予想EPS（Earnings Estimate）ダウ平均はYahoo FinanceのAnalysisのAvg. Estimateを参照しています。

日付	日経	iMarket算出
2021-03-05	1308.44	2152.48
2021-03-04	1315.0	2152.48
2021-03-03	1329.09	2150.08
2021-03-02	1333.7	2150.08
2021-03-01	1336.79	2150.08
2021-02-26	1329.93	2150.08
2021-02-25	1346.79	2151.43
2021-02-24	1343.82	2150.51
2021-02-22	1340.26	2150.51
2021-02-19	1340.68	2152.04
2021-02-18	1338.47	2148.08
2021-02-17	1325.69	2148.08
2021-02-16	1311.0	2144.21
2021-02-15	1298.4	2115.16
2021-02-12	1267.49	2144.96
2021-02-10	1214.58	2129.41
2021-02-09	1191.19	2103.4
2021-02-08	1168.06	2059.68
2021-02-05	1143.39	1797.32
2021-02-04	1148.37	1793.79
2021-02-03	1115.95	1773.19
2021-02-02	1111.8	1757.1
2021-02-01	1112.07	1738.09
2021-01-29	1104.32	1733.95
2021-01-28	1098.03	1718.52
2021-01-27	1099.66	1694.98
2021-01-26	1100.46	1684.11
2021-01-25	1100.92	1677.8
2021-01-22	1097.41	1677.8
2021-01-21	1098.42	1677.8
2021-01-20	1096.62	1677.8
2021-01-19	1097.48	1677.8
2021-01-18	1092.54	1677.8
2021-01-15	1092.27	1677.8
2021-01-14	1089.94	1677.8
2021-01-13	1087.37	1673.96
2021-01-12	1079.5	1673.52
2021-01-08	1081.43	1672.22
2021-01-07	1074.25	1672.22
2021-01-06	1076.21	1672.22
2021-01-05	1085.47	1672.22
2021-01-04	1084.69	1672.22
2020-12-30	1086.46	1672.22
2020-12-29	1083.22	1672.22
2020-12-28	1076.74	1672.22
2020-12-25	1075.73	1672.22
2020-12-24	1077.5	1672.22
2020-12-23	1078.24	1672.22
2020-12-22	1074.64	1677.06
2020-12-21	1072.0	1677.06
2020-12-18	1070.96	1677.06
2020-12-17	1074.84	1677.06
2020-12-16	1072.01	1677.06
2020-12-15	1072.23	1672.96
2020-12-14	1069.72	1672.96
2020-12-11	1071.67	1672.96
2020-12-10	1070.24	1672.96
2020-12-09	1072.71	1672.96
2020-12-08	1072.84	1672.96
2020-12-07	1076.1	1672.96
2020-12-04	1075.64	1659.84
2020-12-03	1079.28	1656.94
2020-12-02	1084.62	1656.94
2020-12-01	1094.7	1656.94
2020-11-30	1090.49	1656.94
2020-11-27	1079.17	1656.94
2020-11-26	1076.56	1656.94
2020-11-25	1070.71	1656.94
2020-11-24	1069.72	1656.94
2020-11-20	1062.31	828.47
2020-11-19	1065.43	828.47
2020-11-18	1070.66	827.83
2020-11-17	1071.88	827.83
2020-11-16	1076.76	827.83
2020-11-13	1072.49	828.74
2020-11-12	1080.02	832.79
2020-11-11	1061.98	837.18
2020-11-10	1068.9	833.02
2020-11-09	1080.46	829.74
2020-11-06	1041.31	676.37
2020-11-05	1030.14	656.2
2020-11-04	1028.43	649.2
2020-11-02	1027.59	651.24
2020-10-30	1029.9	648.66
2020-10-29	1025.57	633.9
2020-10-28	1022.19	624.15
2020-10-27	1041.96	622.34
2020-10-26	1038.65	629.29
2020-10-23	1037.8	627.06
2020-10-22	1040.98	627.7
2020-10-21	1038.18	627.7
2020-10-20	1043.25	627.7
2020-10-19	1039.57	628.27
2020-10-16	1040.47	628.27
2020-10-15	1031.01	628.27
2020-10-14	1030.38	600.16
2020-10-13	1027.95	600.16
2020-10-12	1028.76	602.54
2020-10-09	1028.28	602.54
2020-10-08	1022.79	602.41
2020-10-07	1017.49	601.66
2020-10-06	1018.41	602.16
2020-10-05	1018.88	602.16
2020-10-02	1023.55	600.69
2020-10-01	1022.26	600.69
2020-09-30	1005.86	601.6
2020-09-29	1006.8	601.6
2020-09-28	1003.91	602.71
2020-09-25	1006.27	602.71
2020-09-24	1003.81	605.08
2020-09-23	1006.31	606.15
2020-09-18	1004.74	606.28
2020-09-17	1004.27	606.28
2020-09-16	1053.18	606.28
2020-09-15	1052.26	612.45
2020-09-14	1051.28	612.45
2020-09-11	1052.45	612.44
2020-09-10	1052.33	612.44
2020-09-09	1055.57	613.71
2020-09-08	1054.08	613.71
2020-09-07	1056.26	613.71
2020-09-04	1056.23	613.71
2020-09-03	1059.87	613.71
2020-09-02	1056.2	613.71
2020-09-01	1052.68	613.71
2020-08-31	1049.89	613.71
2020-08-28	1045.82	613.71
2020-08-27	1055.42	614.82
2020-08-26	1052.93	618.37
2020-08-25	1052.24	620.73
2020-08-24	1052.93	620.73
2020-08-21	1051.87	620.73
2020-08-20	1051.98	620.73
2020-08-19	1053.83	620.73
2020-08-18	1054.48	620.73
2020-08-17	1054.16	620.73
2020-08-14	1054.77	620.73
2020-08-13	1066.98	621.61
2020-08-12	1076.52	629.34
2020-08-11	1083.86	628.59
2020-08-07	1106.53	612.02
2020-08-06	1157.36	644.46
2020-08-05	1172.03	688.03
2020-08-04	1185.59	710.02
2020-08-03	1193.3	728.66
2020-07-31	1212.84	735.06
2020-07-30	1216.73	747.69
2020-07-29	1218.55	761.03
2020-07-28	1249.71	766.07
2020-07-27	1267.62	762.99
2020-07-22	1271.03	763.68
2020-07-21	1270.63	763.65
2020-07-20	1263.48	763.65
2020-07-17	1259.51	763.65
2020-07-16	1258.72	763.65
2020-07-15	1262.82	763.65
2020-07-14	1266.79	763.65
2020-07-13	1271.46	764.29
2020-07-10	1273.76	764.29
2020-07-09	1277.17	764.31
2020-07-08	1272.75	773.6
2020-07-07	1272.63	775.72
2020-07-06	1266.13	775.72
2020-07-03	1249.66	779.03
2020-07-02	1233.07	779.03
2020-07-01	1239.31	779.03
2020-06-30	1232.75	779.03
2020-06-29	1228.77	779.03
2020-06-26	1228.82	781.16
2020-06-25	1228.46	781.16
2020-06-24	1226.02	780.91
2020-06-23	1222.83	780.91
2020-06-22	1223.4	780.91
2020-06-19	1227.0	780.91
2020-06-18	1201.26	780.86
2020-06-17	1194.45	801.02
2020-06-16	1192.3	804.04
2020-06-15	1187.58	804.04
2020-06-12	1196.64	804.04
2020-06-11	1196.64	804.04
2020-06-10	1195.7	806.98
2020-06-09	1187.81	813.37
2020-06-08	1199.07	813.37
2020-06-05	1143.18	813.37
2020-06-04	1091.66	813.37
2020-06-03	1086.15	815.13
2020-06-02	1062.11	814.33
2020-06-01	1051.59	814.58
2020-05-29	1055.88	814.58
2020-05-28	1063.38	807.15
2020-05-27	1069.89	818.15
2020-05-26	1072.67	834.86
2020-05-25	906.54	841.24
2020-05-22	922.54	844.22
2020-05-21	624.12	851.71
2020-05-20	631.36	851.33
2020-05-19	553.15	852.47
2020-05-18	549.95	852.18
2020-05-15	728.63	990.96
2020-05-14	809.87	994.81
2020-05-13	853.7	1015.55
2020-05-12	1092.62	1026.08
2020-05-11	1113.02	1057.62
2020-05-08	1198.28	1067.75
2020-05-07	1184.51	1074.78
2020-05-01	1189.05	1076.9
2020-04-30	1256.6	1082.44
2020-04-28	1331.39	1089.7
2020-04-27	1369.08	1094.78
2020-04-24	1378.81	1106.62
2020-04-23	1390.79	1112.78
2020-04-22	1390.83	1114.01
2020-04-21	1399.18	1113.83
2020-04-20	1413.01	1113.83
2020-04-17	1415.16	1114.55
2020-04-16	1396.82	1114.55
2020-04-15	1396.43	1114.55
2020-04-14	1514.17	1114.55
2020-04-13	1500.66	1114.51
2020-04-10	1512.68	1111.65
2020-04-09	1518.5	1114.81
2020-04-08	1509.61	1137.42
2020-04-07	1501.59	1137.42
2020-04-06	1495.67	1137.42
2020-04-03	1498.75	1137.42
2020-04-02	1496.11	1137.42
2020-04-01	1506.7	1137.42
2020-03-31	1515.78
2020-03-30	1508.69
2020-03-27	1519.54
2020-03-26	1550.21
2020-03-25	1606.13
2020-03-24	1599.67
2020-03-23	1555.04
2020-03-19	1538.36
2020-03-18	1566.15
2020-03-17	1582.46
2020-03-16	1603.96
2020-03-13	1609.51
2020-03-12	1622.34
2020-03-11	1630.23
2020-03-10	1639.2
2020-03-09	1641.56
2020-03-06	1637.7
2020-03-05	1629.42
2020-03-04	1628.09
2020-03-03	1622.99
2020-03-02	1621.89
2020-02-28	1620.15
2020-02-27	1622.18
2020-02-26	1620.38
2020-02-25	1620.45
2020-02-21	1622.95
2020-02-20	1630.49
2020-02-19	1630.71
2020-02-18	1623.07
2020-02-17	1630.16
2020-02-14	1625.77
2020-02-13	1622.03
2020-02-12	1629.86
2020-02-10	1621.21
2020-02-07	1651.28
2020-02-06	1645.31
2020-02-05	1641.06
2020-02-04	1633.72
2020-02-03	1632.68
2020-01-31	1638.78
2020-01-30	1635.42
2020-01-29	1638.36
2020-01-28	1639.52
2020-01-27	1635.84
2020-01-24	1645.52
2020-01-23	1645.6
2020-01-22	1647.11
2020-01-21	1642.43
2020-01-20	1650.68
2020-01-17	1654.59
2020-01-16	1656.27
2020-01-15	1655.12
2020-01-14	1653.48
2020-01-10	1650.55
2020-01-09	1647.45
2020-01-08	1637.59
2020-01-07	1640.62
2020-01-06	1639.91

Date	Ticker	Current Qtr.	Next Qtr.	Current Year	Next Year
2021-03-05	^DJI	334.5	349.9	1448.2	1682.5
2021-03-04	^DJI	334.5	349.8	1447.6	1682.0
2021-03-03	^DJI	334.6	349.9	1447.8	1681.9
2021-03-02	^DJI	333.8	349.3	1444.6	1679.6
2021-03-01	^DJI	333.4	348.4	1443.1	1678.0
2021-02-26	^DJI	333.1	348.0	1442.7	1677.7
2021-02-25	^DJI	333.0	348.1	1445.5	1677.4
2021-02-24	^DJI	332.5	347.8	1444.7	1677.2
2021-02-23	^DJI	330.1	339.6	1436.8	1669.0
2021-02-22	^DJI	329.4	339.0	1433.8	1667.7
2021-02-19	^DJI	329.8	339.3	1434.8	1668.1
2021-02-18	^DJI	331.1	337.9	1434.1	1665.6
2021-02-17	^DJI	330.8	338.0	1434.0	1665.6
2021-02-16	^DJI	330.6	337.4	1430.8	1662.8
2021-02-15	^DJI	330.6	337.4	1430.6	1663.3
2021-02-12	^DJI	330.7	337.8	1428.5	1662.9
2021-02-11	^DJI	326.4	334.0	1428.6	1662.7
2021-02-10	^DJI	325.9	333.6	1427.1	1660.8
2021-02-09	^DJI	325.5	333.0	1427.2	1660.1
2021-02-08	^DJI	325.5	332.9	1426.8	1660.3
2021-02-05	^DJI	325.3	333.2	1426.5	1660.5
2021-02-04	^DJI	323.8	333.6	1424.1	1655.7
2021-02-03	^DJI	323.7	333.6	1423.4	1655.5
2021-02-02	^DJI	318.9	331.6	1399.5	1647.2
2021-02-01	^DJI	318.1	330.6	1395.9	1643.6
2021-01-29	^DJI	311.7	328.2	1357.6	1616.3
2021-01-28	^DJI	311.9	328.2	1335.0	1609.8
2021-01-27	^DJI	305.7	323.2	1256.2	1568.6
2021-01-26	^DJI	298.7	322.1	1212.0	1531.6
2021-01-25	^DJI	297.6	321.0	1210.0	1530.0
2021-01-22	^DJI	295.8	321.0	1202.7	1528.7
2021-01-21	^DJI	299.2	320.5	1169.7	1508.0
2021-01-20	^DJI	284.6	316.5	1145.8	1479.3
2021-01-19	^DJI	288.7	316.0	1101.0	1444.8
2021-01-18	^DJI	288.1	315.3	1099.5	1442.7
2021-01-15	^DJI	288.9	315.4	1086.1	1432.5
2021-01-14	^DJI	290.3	315.5	1087.0	1432.2
2021-01-13	^DJI	290.0	315.4	1087.4	1432.1
2021-01-12	^DJI	288.1	312.9	1089.8	1426.1
2021-01-11	^DJI	288.3	312.5	1088.7	1423.7
2021-01-08	^DJI	288.9	311.6	1092.6	1422.3
2021-01-07	^DJI	285.7	311.4	1091.3	1420.5
2021-01-06	^DJI	283.4	311.2	1088.3	1419.3
2021-01-05	^DJI	282.3	311.0	1087.2	1417.7
2021-01-04	^DJI	282.8	311.0	1087.0	1416.6
2021-01-01	^DJI	282.8	311.0	1087.0	1416.6
2020-12-31	^DJI	282.8	311.1	1087.0	1416.6
2020-12-30	^DJI	282.8	311.1	1087.0	1416.5
2020-12-29	^DJI	282.8	311.1	1087.0	1416.5
2020-12-28	^DJI	283.1	311.1	1087.4	1416.2
2020-12-25	^DJI	283.1	311.0	1087.4	1416.2
2020-12-24	^DJI	283.1	311.2	1087.3	1416.4
2020-12-23	^DJI	282.7	311.1	1083.7	1415.9
2020-12-22	^DJI	282.8	311.0	1083.4	1414.5
2020-12-21	^DJI	282.3	311.4	1086.8	1414.0
2020-12-18	^DJI	281.3	312.7	1082.7	1413.5
2020-12-17	^DJI	280.0	311.9	1081.4	1412.1
2020-12-16	^DJI	279.7	312.1	1081.8	1411.2
2020-12-15	^DJI	279.1	311.9	1081.4	1409.9
2020-12-14	^DJI	279.3	311.9	1081.5	1409.3
2020-12-11	^DJI	279.5	312.0	1081.9	1408.0
2020-12-10	^DJI	279.1	311.8	1082.3	1407.5
2020-12-09	^DJI	279.1	312.1	1083.8	1408.9
2020-12-08	^DJI	278.8	311.6	1083.4	1406.7
2020-12-07	^DJI	278.9	311.4	1083.1	1406.8
2020-12-04	^DJI	278.6	311.3	1082.8	1405.8
2020-12-03	^DJI	278.7	311.3	1082.7	1406.2
2020-12-02	^DJI	279.0	310.6	1082.5	1407.0
2020-12-01	^DJI	278.7	310.6	1082.9	1407.5
2020-11-30	^DJI	278.5	310.4	1082.7	1406.7
2020-11-27	^DJI	278.5	310.5	1082.5	1406.5
2020-11-26	^DJI	278.5	310.4	1082.5	1406.5
2020-11-25	^DJI	278.5	310.4	1082.7	1406.5
2020-11-24	^DJI	278.5	310.1	1082.6	1406.1
2020-11-20	^DJI	278.6	310.3	1082.9	1406.1
2020-11-19	^DJI	277.3	310.0	1081.5	1405.3
2020-11-18	^DJI	276.6	309.3	1080.1	1403.3
2020-11-17	^DJI	279.9	309.0	1079.1	1405.5
2020-11-16	^DJI	280.0	308.7	1079.8	1405.6
2020-11-13	^DJI	282.4	309.3	1081.9	1404.9
2020-11-12	^DJI	277.6	305.7	1075.5	1388.8
2020-11-11	^DJI	277.6	305.5	1075.0	1388.9
2020-11-10	^DJI	277.9	305.4	1073.6	1387.8
2020-11-09	^DJI	278.1	305.9	1073.0	1387.4
2020-11-06	^DJI	278.2	305.9	1072.9	1387.4
2020-11-05	^DJI	278.2	306.2	1072.2	1386.7
2020-11-04	^DJI	277.6	306.1	1071.8	1387.2
2020-11-03	^DJI	277.3	305.7	1073.2	1387.0
2020-11-02	^DJI	276.6	307.8	1072.5	1395.0
2020-10-30	^DJI	268.3	310.2	1062.1	1402.6
2020-10-29	^DJI	268.3	310.2	1062.1	1402.6
2020-10-28	^DJI	254.6	312.1	1032.5	1385.8
2020-10-27	^DJI	254.6	312.1	1032.5	1385.8
2020-10-26	^DJI	254.6	312.1	1032.5	1385.8
2020-10-23	^DJI	254.6	312.1	1032.5	1385.8
2020-10-22	^DJI	254.6	312.1	1032.5	1385.8
2020-10-21	^DJI	254.6	312.1	1032.5	1385.8
2020-10-20	^DJI	254.6	312.1	1032.5	1385.8
2020-10-19	^DJI	254.6	312.1	1032.5	1385.8
2020-10-16	^DJI	254.6	312.1	1032.5	1385.8
2020-10-15	^DJI	254.6	312.1	1032.5	1385.8
2020-10-14	^DJI	260.8	293.6	1024.4	1385.0
2020-10-13	^DJI	263.2	291.4	1022.5	1384.6
2020-10-12	^DJI	262.8	290.8	1022.0	1384.2
2020-10-09	^DJI	261.3	289.9	1019.5	1382.9
2020-10-08	^DJI	260.4	289.9	1019.1	1382.7
2020-10-07	^DJI	259.7	289.8	1019.0	1384.2
2020-10-06	^DJI	258.8	289.7	1017.8	1386.5
2020-10-05	^DJI	257.4	288.7	1016.6	1386.1
2020-10-02	^DJI	255.7	287.4	1011.4	1386.4
2020-10-01	^DJI	255.7	287.4	1011.4	1386.4
2020-09-30	^DJI	255.3	287.3	1009.9	1386.1
2020-09-29	^DJI	255.1	287.2	1010.6	1387.9
2020-09-28	^DJI	254.6	286.7	1010.1	1388.0
2020-09-25	^DJI	254.6	286.8	1010.3	1388.2
2020-09-24	^DJI	254.4	287.0	1009.5	1387.6
2020-09-23	^DJI	254.1	287.6	1007.3	1386.0
2020-09-22	^DJI	253.5	285.9	1007.2	1385.9
2020-09-21	^DJI	253.4	285.9	1026.5	1385.9
2020-09-18	^DJI	253.4	285.9	1026.5	1385.9
2020-09-17	^DJI	252.6	285.5	1005.8	1385.5
2020-09-16	^DJI	252.3	285.4	1005.5	1384.3
2020-09-15	^DJI	253.0	285.1	1006.3	1382.5
2020-09-14	^DJI	252.7	285.4	1006.0	1381.8
2020-09-11	^DJI	252.7	285.5	1005.9	1381.7
2020-09-10	^DJI	252.6	285.5	1005.8	1381.4
2020-09-09	^DJI	252.3	285.3	1005.3	1381.0
2020-09-08	^DJI	252.2	285.4	1043.3	1382.5
2020-09-07	^DJI	252.2	285.4	1043.3	1382.5
2020-09-04	^DJI	252.2	285.4	1043.7	1383.4
2020-09-03	^DJI	252.1	285.5	1041.0	1382.9
2020-09-02	^DJI	252.1	285.5	1041.0	1382.4
2020-09-01	^DJI	252.1	285.5	1041.0	1382.7
2020-08-31	^DJI	266.4	313.4	1107.1	1462.3
2020-08-28	^DJI	266.4	313.7	1107.8	1463.1
2020-08-27	^DJI	266.4	313.7	1107.8	1463.1
2020-08-26	^DJI	266.5	313.8	1107.8	1463.5
2020-08-25	^DJI	266.8	313.5	1108.1	1463.2
2020-08-24	^DJI	266.4	313.5	1108.5	1463.5
2020-08-21	^DJI	265.9	313.0	1107.0	1462.5
2020-08-20	^DJI	265.9	313.0	1106.5	1461.8
2020-08-19	^DJI	265.1	312.8	1103.2	1460.8
2020-08-18	^DJI	272.0	313.8	1100.9	1459.9
2020-08-17	^DJI	271.9	313.8	1100.8	1460.0
2020-08-14	^DJI	271.4	313.6	1099.7	1459.3
2020-08-13	^DJI	271.4	313.7	1100.6	1459.4
2020-08-12	^DJI	270.5	313.4	1098.7	1457.0
2020-08-11	^DJI	269.3	313.2	1096.6	1455.9
2020-08-10	^DJI	269.3	313.2	1096.6	1455.9
2020-08-07	^DJI	270.2	313.4	1098.5	1455.7
2020-08-06	^DJI	271.0	313.8	1096.3	1454.2
2020-08-05	^DJI	272.8	314.9	1092.5	1456.3
2020-08-04	^DJI	270.4	311.1	1092.6	1454.0
2020-08-03	^DJI	271.8	312.2	1103.8	1457.0
2020-07-31	^DJI	256.3	308.6	1103.8	1456.1
2020-07-30	^DJI	250.6	293.8	1108.6	1453.1
2020-07-29	^DJI	243.3	285.3	1111.2	1456.1
2020-07-28	^DJI	229.8	280.8	1109.1	1455.5
2020-07-27	^DJI	228.7	280.1	1111.4	1457.9
2020-07-24	^DJI	220.4	278.8	1111.0	1458.9
2020-07-23	^DJI	192.3	277.3	1099.3	1454.4
2020-07-22	^DJI	187.6	263.0	1093.8	1447.5
2020-07-21	^DJI	187.6	263.0	1093.8	1447.5
2020-07-20	^DJI	187.6	263.0	1093.8	1447.5
2020-07-17	^DJI	204.2	261.9	1083.1	1448.8
2020-07-16	^DJI	204.2	261.9	1083.1	1448.8
2020-07-15	^DJI	204.2	261.9	1083.1	1448.8
2020-07-14	^DJI	204.2	261.9	1083.1	1448.8
2020-07-13	^DJI	204.2	261.9	1083.1	1448.8
2020-07-10	^DJI	206.4	263.0	1086.5	1451.0
2020-07-09	^DJI	204.6	261.4	1086.1	1452.1
2020-07-08	^DJI	202.3	261.4	1084.1	1450.9
2020-07-07	^DJI	201.9	261.7	1084.6	1451.7
2020-07-06	^DJI	202.7	262.1	1086.1	1451.2
2020-07-03	^DJI	202.8	261.9	1085.9	1451.2
2020-07-02	^DJI	202.6	261.2	1084.4	1450.0
2020-07-01	^DJI	201.2	260.2	1082.1	1448.9
2020-06-30	^DJI	201.2	260.2	1082.1	1447.8
2020-06-29	^DJI	201.7	260.2	1082.8	1448.4
2020-06-26	^DJI	200.2	260.5	1081.0	1444.3
2020-06-25	^DJI	200.2	260.5	1081.0	1444.3
2020-06-24	^DJI	200.2	260.5	1081.0	1444.3
2020-06-23	^DJI	200.2	260.5	1081.0	1444.3
2020-06-22	^DJI	200.2	260.5	1081.0	1444.3
2020-06-19	^DJI	200.1	260.4	1080.8	1444.3
2020-06-18	^DJI	200.0	260.4	1081.2	1444.5
2020-06-17	^DJI	200.2	260.2	1080.9	1444.4
2020-06-16	^DJI	199.7	260.7	1081.0	1444.4
2020-06-15	^DJI	200.2	260.9	1080.8	1446.3
2020-06-12	^DJI	200.3	261.0	1080.8	1446.1
2020-06-11	^DJI	201.3	261.4	1082.9	1446.1
2020-06-10	^DJI	201.2	261.3	1082.7	1446.6
2020-06-09	^DJI	201.6	260.8	1081.6	1446.1
2020-06-08	^DJI	201.6	260.1	1081.1	1446.9
2020-06-05	^DJI	200.6	260.4	1081.7	1447.2
2020-06-04	^DJI	201.0	260.0	1080.9	1445.8
2020-06-03	^DJI	201.1	260.0	1081.0	1445.6
2020-06-02	^DJI	200.9	259.9	1080.8	1445.6
2020-06-01	^DJI	214.3	272.1	1103.3	1472.6
2020-05-29	^DJI	214.3	272.1	1103.3	1472.6
2020-05-28	^DJI	214.3	272.1	1103.3	1472.6
2020-05-27	^DJI	214.3	272.1	1103.3	1472.6
2020-05-26	^DJI	214.3	272.1	1103.3	1472.6
2020-05-25	^DJI	214.3	272.1	1103.3	1472.6
2020-05-22	^DJI	214.3	272.1	1103.3	1472.6
2020-05-21	^DJI	214.3	272.1	1103.3	1472.6
2020-05-20	^DJI	214.3	272.1	1103.3	1472.6
2020-05-19	^DJI	214.3	272.1	1103.3	1472.6
2020-05-18	^DJI	214.3	272.1	1103.3	1472.6
2020-05-15	^DJI	214.3	272.1	1103.3	1472.6
2020-05-14	^DJI	214.3	272.1	1103.3	1472.6
2020-05-13	^DJI	214.3	272.1	1103.3	1472.6
2020-05-12	^DJI	214.3	272.1	1103.3	1472.6
2020-05-11	^DJI	214.3	272.1	1103.3	1472.6
2020-05-08	^DJI	214.3	272.1	1103.3	1472.6
2020-05-07	^DJI	214.3	272.1	1103.3	1472.6
2020-05-06	^DJI	214.3	272.1	1103.3	1472.6
2020-05-05	^DJI	214.3	272.1	1103.3	1472.6
2020-05-04	^DJI	214.3	272.1	1103.3	1472.6
2020-05-01	^DJI	233.9	271.2	1110.6	1481.6
2020-04-30	^DJI	244.7	259.4	1112.3	1486.7
2020-04-29	^DJI	246.1	253.4	1123.9	1496.8
2020-04-28	^DJI	255.4	245.7	1125.8	1498.9
2020-04-27	^DJI	259.5	248.0	1139.6	1503.7
2020-04-24	^DJI	262.3	250.0	1147.7	1508.3
2020-04-23	^DJI	264.2	251.9	1154.2	1512.9
2020-04-22	^DJI	267.6	254.3	1163.4	1518.2
2020-04-21	^DJI	275.7	256.3	1169.7	1523.7
2020-04-20	^DJI	272.7	258.7	1184.8	1531.8
2020-04-17	^DJI	272.1	256.9	1189.3	1536.7
2020-04-16	^DJI	273.1	261.0	1200.9	1541.0
2020-04-15	^DJI	275.7	259.8	1218.9	1548.3
2020-04-14	^DJI	282.1	260.8	1232.1	1551.0
2020-04-13	^DJI	283.1	264.0	1244.2	1557.8
2020-04-12	^DJI	287.0	269.4	1263.9	1570.8

Date	Ticker	Current Qtr.	Next Qtr.	Current Year	Next Year
2021-03-05	UNH	4.34	4.35	18.18	21.09
		4.34	4.35	18.17	21.09
2021-03-05	XOM	0.45	0.59	2.43	3.49
		0.44	0.6	2.38	3.48
2021-03-05	HD	2.95	3.95	12.65	13.66
		2.95	3.95	12.65	13.65
2021-03-05	DOW	1.03	1.01	3.65	3.69
		1.04	0.99	3.62	3.64
2021-03-04	XOM	0.44	0.6	2.38	3.48
		0.45	0.61	2.41	3.48
2021-03-04	UNH	4.34	4.35	18.17	21.09
		4.34	4.35	18.17	21.07
2021-03-03	XOM	0.45	0.61	2.41	3.48
		0.44	0.6	2.37	3.44
2021-03-03	MRK	1.65	1.58	6.51	7.16
		1.65	1.58	6.51	7.15
2021-03-03	JPM	2.78	2.67	10.63	11.38
		2.77	2.66	10.55	11.38
2021-03-03	HD	2.95	3.95	12.65	13.65
		2.95	3.95	12.65	13.66
2021-03-03	GS	7.72	7.49	29.94	32.77
		7.62	7.43	29.68	32.61
2021-03-03	DOW	1.04	0.99	3.62	3.64
		1.04	0.98	3.6	3.63
2021-03-03	CVX	0.78	1.05	4.29	5.7
		0.8	1.05	4.26	5.62
2021-03-03	CAT	1.88	2.0	8.14	10.54
		1.87	2.0	8.11	10.5
2021-03-02	XOM	0.44	0.6	2.37	3.44
		0.43	0.58	2.36	3.42
2021-03-02	VZ	1.28	1.28	5.07	5.18
		1.28	1.28	5.08	5.18
2021-03-02	RTX	0.73	0.83	3.73	5.16
		0.73	0.83	3.74	5.18
2021-03-02	JPM	2.77	2.66	10.55	11.38
		2.76	2.66	10.53	11.38
2021-03-02	GS	7.62	7.43	29.68	32.61
		7.59	7.34	29.52	32.47
2021-03-02	DOW	1.04	0.98	3.6	3.63
		1.04	0.98	3.6	3.62
2021-03-02	CVX	0.8	1.05	4.26	5.62
		0.79	1.03	4.21	5.53
2021-03-02	CAT	1.87	2.0	8.11	10.5
		1.87	2.0	8.1	10.5
2021-03-01	XOM	0.43	0.58	2.36	3.42
		0.44	0.6	2.38	3.41
2021-03-01	WMT	1.21	1.44	5.4	5.87
		1.21	1.44	5.41	5.87
2021-03-01	WBA	1.11	1.21	4.85	5.23
		1.12	1.21	4.86	5.23
2021-03-01	TRV	3.22	2.02	11.22	12.04
		3.22	2.0	11.19	12.04
2021-03-01	PG	1.19	1.21	5.68	6.04
		1.19	1.21	5.69	6.06
2021-03-01	PFE	0.79	0.87	3.3	3.06
		0.78	0.87	3.31	3.06
2021-03-01	HD	2.95	3.95	12.65	13.66
		2.93	3.92	12.63	13.58
2021-03-01	DOW	1.04	0.98	3.6	3.62
		1.04	0.97	3.6	3.62
2021-03-01	DIS	0.27	0.72	2.06	4.87
		0.26	0.72	2.05	4.91
2021-03-01	CVX	0.79	1.03	4.21	5.53
		0.76	1.01	4.15	5.53
2021-03-01	CAT	1.87	2.0	8.1	10.5
		1.87	2.0	8.1	10.51
2021-03-01	BA	-0.97	-0.29	-0.33	5.44
		-0.96	-0.29	-0.33	5.42
2021-02-26	XOM	0.44	0.6	2.38	3.41
		0.44	0.6	2.37	3.41
2021-02-26	WMT	1.21	1.44	5.41	5.87
		1.21	1.44	5.4	5.87
2021-02-26	NKE	0.75	0.5	3.02	3.89
		0.75	0.5	3.02	3.88
2021-02-26	MRK	1.65	1.58	6.51	7.15
		1.64	1.58	6.55	7.14
2021-02-26	MCD	1.79	2.03	8.43	9.18
		1.79	2.03	8.44	9.18
2021-02-26	JPM	2.76	2.66	10.53	11.38
		2.77	2.66	10.53	11.38
2021-02-26	HD	2.93	3.92	12.63	13.58
		2.91	3.94	12.62	13.59
2021-02-26	DOW	1.04	0.97	3.6	3.62
		1.04	0.97	3.6	3.63
2021-02-26	CVX	0.76	1.01	4.15	5.53
		0.76	1.01	4.25	5.53
2021-02-26	CAT	1.87	2.0	8.1	10.51
		1.87	2.0	8.1	10.48
2021-02-26	BA	-0.96	-0.29	-0.33	5.42
		-0.96	-0.29	-0.03	5.4
2021-02-25	V	1.27	1.34	5.5	6.87
		1.27	1.34	5.5	6.88
2021-02-25	MCD	1.79	2.03	8.44	9.18
		1.79	2.03	8.45	9.18
2021-02-25	HD	2.91	3.94	12.62	13.59
		2.87	3.91	12.53	13.55
2021-02-25	DOW	1.04	0.97	3.6	3.63
		1.01	0.95	3.56	3.63
2021-02-24	XOM	0.44	0.6	2.37	3.41
		0.41	0.55	2.22	3.37
2021-02-24	WMT	1.21	1.44	5.4	5.87
		1.21	1.44	5.41	5.88
2021-02-24	MCD	1.79	2.03	8.45	9.18
		1.79	2.03	8.45	9.2
2021-02-24	HD	2.87	3.91	12.53	13.55
		2.62	2.86	11.87	12.48
2021-02-24	GS	7.59	7.34	29.52	32.47
		7.58	7.33	29.38	32.4
2021-02-24	DIS	0.26	0.72	2.05	4.91
		0.26	0.72	2.05	4.94
2021-02-24	CVX	0.76	1.01	4.25	5.53
		0.69	0.92	4.02	5.45
2021-02-23	XOM	0.41	0.55	2.22	3.37
		0.38	0.52	2.06	3.25
2021-02-23	WMT	1.21	1.44	5.41	5.88
		1.22	1.46	5.5	5.95
2021-02-23	NKE	0.75	0.5	3.02	3.88
		0.75	0.51	3.02	3.88
2021-02-23	MRK	1.64	1.58	6.55	7.14
		1.64	1.58	6.55	7.24
2021-02-23	HD	2.62	2.86	11.87	12.48
		2.61	2.86	11.86	12.46
2021-02-23	DOW	1.01	0.95	3.56	3.63
		1.01	0.92	3.52	3.62
2021-02-23	DIS	0.26	0.72	2.05	4.94
		0.26	0.72	2.05	4.99
2021-02-23	CVX	0.69	0.92	4.02	5.45
		0.62	0.86	3.71	5.2
2021-02-23	AXP	1.53	1.58	6.49	8.95
		1.53	1.58	6.48	8.94
2021-02-22	WMT	1.22	1.46	5.5	5.95
		1.3	1.51	5.69	6.08
2021-02-22	RTX	0.73	0.83	3.74	5.18
		0.73	0.82	3.75	5.16
2021-02-22	HD	2.61	2.86	11.86	12.46
		2.6	2.85	11.86	12.44
2021-02-22	BA	-0.96	-0.29	-0.03	5.4
		-0.97	-0.28	-0.07	5.37
2021-02-19	WMT	1.3	1.51	5.69	6.08
		1.51	1.3	5.59	5.71
2021-02-19	RTX	0.73	0.82	3.75	5.16
		0.73	0.83	3.76	5.16
2021-02-19	HD	2.6	2.85	11.86	12.44
		2.59	2.85	11.85	12.43
2021-02-19	DIS	0.26	0.72	2.05	4.99
		0.26	0.72	2.08	5.03
2021-02-19	CAT	1.87	2.0	8.1	10.48
		1.87	2.0	8.06	10.45
2021-02-19	AXP	1.53	1.58	6.48	8.94
		1.52	1.58	6.48	8.94
2021-02-18	XOM	0.38	0.52	2.06	3.25
		0.38	0.52	2.06	3.24
2021-02-18	WMT	1.51	1.3	5.59	5.71
		1.51	1.3	5.59	5.72
2021-02-18	HD	2.59	2.85	11.85	12.43
		2.58	2.85	11.84	12.42
2021-02-18	DOW	1.01	0.92	3.52	3.62
		1.01	0.91	3.47	3.59
2021-02-18	DIS	0.26	0.72	2.08	5.03
		0.23	0.74	2.11	5.01
2021-02-18	CVX	0.62	0.86	3.71	5.2
		0.62	0.86	3.72	5.22
2021-02-18	BA	-0.97	-0.28	-0.07	5.37
		-0.97	-0.28	-0.06	5.4
2021-02-18	AXP	1.52	1.58	6.48	8.94
		1.52	1.58	6.48	8.95
2021-02-17	XOM	0.38	0.52	2.06	3.24
		0.37	0.51	2.04	3.24
2021-02-17	WMT	1.51	1.3	5.59	5.72
		1.5	1.3	5.59	5.72
2021-02-17	TRV	3.22	2.0	11.19	12.04
		3.21	1.99	11.18	12.02
2021-02-17	MRK	1.64	1.58	6.55	7.24
		1.65	1.6	6.56	7.18
2021-02-17	MCD	1.79	2.03	8.45	9.2
		1.79	2.03	8.43	9.2
2021-02-17	HD	2.58	2.85	11.84	12.42
		2.57	2.85	11.84	12.42
2021-02-17	DIS	0.23	0.74	2.11	5.01
		0.21	0.7	1.8	4.81
2021-02-17	CVX	0.62	0.86	3.72	5.22
		0.61	0.86	3.69	5.2
2021-02-17	CAT	1.87	2.0	8.06	10.45
		1.86	1.96	7.99	10.35
2021-02-17	BA	-0.97	-0.28	-0.06	5.4
		-0.93	-0.28	-0.08	5.39
2021-02-16	MRK	1.65	1.6	6.56	7.18
		1.65	1.6	6.56	7.25
2021-02-16	DIS	0.21	0.7	1.8	4.81
		0.21	0.69	1.77	4.81
2021-02-15	WMT	1.5	1.3	5.59	5.72
		1.5	1.3	5.59	5.73
2021-02-15	TRV	3.21	1.99	11.18	12.02
		3.21	1.99	11.18	12.01
2021-02-15	MCD	1.79	2.03	8.43	9.2
		1.79	2.03	8.43	9.19
2021-02-15	KO	0.5	0.55	2.14	2.32
		0.5	0.56	2.14	2.32
2021-02-15	DIS	0.21	0.69	1.77	4.81
		0.21	0.74	1.49	4.7
2021-02-15	CVX	0.61	0.86	3.69	5.2
		0.62	0.86	3.66	5.27
2021-02-12	PFE	0.78	0.87	3.31	3.06
		0.78	0.87	3.37	3.05
2021-02-12	MMM	2.3	2.2	9.59	10.4
		2.31	2.2	9.59	10.4
2021-02-12	KO	0.5	0.56	2.14	2.32
		0.49	0.55	2.1	2.29
2021-02-12	JPM	2.77	2.66	10.53	11.38
		2.76	2.64	10.51	11.36
2021-02-12	DIS	0.21	0.74	1.49	4.7
		-0.41	0.21	1.49	4.7
2021-02-12	CSCO	0.82	0.85	3.21	3.4
		0.82	0.85	3.22	3.41
2021-02-12	AAPL	0.98	0.82	4.45	4.68
		0.98	0.82	4.45	4.69
2021-02-11	XOM	0.37	0.51	2.04	3.24
		0.39	0.52	2.09	3.22
2021-02-11	WMT	1.5	1.3	5.59	5.73
		1.5	1.3	5.58	5.73
2021-02-11	XOM	0.39	0.52	2.09	3.22
		0.37	0.51	2.04	3.24
2021-02-11	WMT	1.5	1.3	5.58	5.73
		1.5	1.3	5.59	5.73
2021-02-11	PFE	0.78	0.87	3.37	3.05
		0.79	0.88	3.38	3.04
2021-02-11	KO	0.49	0.55	2.1	2.29
		0.42	0.49	1.9	2.1
2021-02-11	HD	2.57	2.85	11.84	12.42
		2.57	2.85	11.83	12.41
2021-02-11	DOW	1.01	0.91	3.47	3.59
		0.99	0.9	3.45	3.57
2021-02-11	CSCO	0.82	0.85	3.22	3.41
		0.81	0.85	3.18	3.38
2021-02-11	XOM	0.37	0.51	2.04	3.24
		0.39	0.52	2.09	3.22
2021-02-11	WMT	1.5	1.3	5.59	5.73
		1.5	1.3	5.58	5.73
2021-02-10	XOM	0.39	0.52	2.09	3.22
		0.38	0.51	2.07	3.22
2021-02-10	VZ	1.28	1.28	5.08	5.18
		1.28	1.28	5.07	5.18
2021-02-10	MRK	1.65	1.6	6.56	7.25
		1.65	1.6	6.57	7.14
2021-02-10	MCD	1.79	2.03	8.43	9.19
		1.79	2.02	8.43	9.19
2021-02-10	HD	2.57	2.85	11.83	12.41
		2.57	2.84	11.83	12.4
2021-02-10	DOW	0.99	0.9	3.45	3.57
		0.99	0.89	3.44	3.56
2021-02-10	DIS	-0.41	0.21	1.49	4.7
		-0.42	0.2	1.5	4.73
2021-02-10	CVX	0.62	0.86	3.66	5.27
		0.63	0.86	3.68	5.3
2021-02-10	CSCO	0.81	0.85	3.18	3.38
		0.76	0.81	3.18	3.38
2021-02-10	BA	-0.93	-0.28	-0.08	5.39
		-0.93	-0.28	-0.06	5.39
2021-02-10	AAPL	0.98	0.82	4.45	4.69
		0.98	0.82	4.45	4.66
2021-02-09	PFE	0.79	0.88	3.38	3.04
		0.81	0.89	3.34	3.07
2021-02-09	MRK	1.65	1.6	6.57	7.14
		1.63	1.56	6.53	7.11
2021-02-09	JNJ	2.32	2.28	9.5	10.25
		2.33	2.28	9.51	10.27
2021-02-09	DIS	-0.42	0.2	1.5	4.73
		-0.42	0.21	1.51	4.73
2021-02-09	CSCO	0.76	0.81	3.18	3.38
		0.75	0.81	3.17	3.38
2021-02-09	BA	-0.93	-0.28	-0.06	5.39
		-0.93	-0.28	-0.06	5.4
2021-02-08	XOM	0.38	0.51	2.07	3.22
		0.38	0.51	1.99	3.22
2021-02-08	MRK	1.63	1.56	6.53	7.11
		1.6	1.52	6.44	7.09
2021-02-08	MMM	2.31	2.2	9.59	10.4
		2.31	2.24	9.61	10.43
2021-02-08	HD	2.57	2.84	11.83	12.4
		2.56	2.84	11.83	12.39
2021-02-08	DOW	0.99	0.89	3.44	3.56
		0.99	0.89	3.42	3.55
2021-02-08	BA	-0.93	-0.28	-0.06	5.4
		-0.92	-0.23	0.08	5.45
2021-02-08	AAPL	0.98	0.82	4.45	4.66
		0.98	0.82	4.44	4.65
2021-02-05	XOM	0.38	0.51	1.99	3.22
		0.37	0.51	2.06	3.19
2021-02-05	UNH	4.34	4.35	18.17	21.07
		4.35	4.37	18.18	21.09
2021-02-05	PFE	0.81	0.89	3.34	3.07
		0.81	0.89	3.33	3.07
2021-02-05	MRK	1.6	1.52	6.44	7.09
		1.38	1.57	6.0	6.41
2021-02-05	KO	0.42	0.49	1.9	2.1
		0.42	0.5	1.9	2.1
2021-02-05	DOW	0.99	0.89	3.42	3.55
		0.99	0.89	3.42	3.54
2021-02-05	BA	-0.92	-0.23	0.08	5.45
		-0.92	-0.23	0.12	5.44
2021-02-05	AXP	1.52	1.58	6.48	8.95
		1.51	1.56	6.46	8.95
2021-02-04	XOM	0.37	0.51	2.06	3.19
		0.35	0.49	2.0	3.2
2021-02-04	V	1.27	1.34	5.5	6.88
		1.27	1.34	5.5	6.89
2021-02-04	PFE	0.81	0.89	3.33	3.07
		0.8	0.89	3.21	3.07
2021-02-04	NKE	0.75	0.51	3.02	3.88
		0.75	0.51	3.02	3.87
2021-02-04	MSFT	1.77	1.78	7.4	8.09
		1.78	1.77	7.39	8.09
2021-02-04	MMM	2.31	2.24	9.61	10.43
		2.31	2.24	9.61	10.42
2021-02-04	INTC	1.11	1.12	4.74	4.85
		1.11	1.13	4.74	4.85
2021-02-04	DOW	0.99	0.89	3.42	3.54
		0.97	0.89	3.41	3.53
2021-02-04	CVX	0.63	0.86	3.68	5.3
		0.67	0.86	3.69	5.3
2021-02-04	CAT	1.86	1.96	7.99	10.35
		1.85	1.98	8.09	10.35
2021-02-04	AAPL	0.98	0.82	4.44	4.65
		0.98	0.81	4.43	4.63
2021-02-03	XOM	0.35	0.49	2.0	3.2
		0.01	0.35	-0.33	1.96
2021-02-03	WMT	1.5	1.3	5.58	5.73
		1.5	1.3	5.59	5.75
2021-02-03	VZ	1.28	1.28	5.07	5.18
		1.28	1.28	5.06	5.18
2021-02-03	V	1.27	1.34	5.5	6.89
		1.27	1.34	5.5	6.88
2021-02-03	TRV	3.21	1.99	11.18	12.01
		3.21	1.98	11.2	12.08
2021-02-03	PFE	0.8	0.89	3.21	3.07
		0.48	0.78	2.81	3.19
2021-02-03	MMM	2.31	2.24	9.61	10.42
		2.31	2.24	9.62	10.46
2021-02-03	MCD	1.79	2.02	8.43	9.19
		1.79	2.02	8.43	9.2
2021-02-03	JPM	2.76	2.64	10.51	11.36
		2.76	2.65	10.5	11.36
2021-02-03	JNJ	2.33	2.28	9.51	10.27
		2.33	2.29	9.5	10.23
2021-02-03	GS	7.58	7.33	29.38	32.4
		7.55	7.33	29.35	32.36
2021-02-03	DOW	0.97	0.89	3.41	3.53
		0.94	0.87	3.29	3.51
2021-02-03	CVX	0.67	0.86	3.69	5.3
		0.67	0.86	3.59	5.31
2021-02-03	CAT	1.85	1.98	8.09	10.35
		1.86	1.95	7.89	10.21
2021-02-03	BA	-0.92	-0.23	0.12	5.44
		-0.92	-0.23	-0.23	5.44
2021-02-02	XOM	0.01	0.35	-0.33	1.96
		0.01	0.35	-0.34	1.96
2021-02-02	VZ	1.28	1.28	5.06	5.18
		1.28	1.28	5.05	5.17
2021-02-02	V	1.27	1.34	5.5	6.88
		1.27	1.33	5.48	6.9
2021-02-02	RTX	0.73	0.83	3.76	5.16
		0.73	0.82	3.6	4.96
2021-02-02	MRK	1.38	1.57	6.0	6.41
		1.38	1.57	6.01	6.41
2021-02-02	MMM	2.31	2.24	9.62	10.46
		2.3	2.24	9.59	10.44
2021-02-02	MCD	1.79	2.02	8.43	9.2
		1.79	2.03	8.42	9.19
2021-02-02	KO	0.42	0.5	1.9	2.1
		0.41	0.49	1.9	2.1
2021-02-02	JNJ	2.33	2.29	9.5	10.23
		2.33	2.29	9.49	10.21
2021-02-02	INTC	1.11	1.13	4.74	4.85
		1.11	1.13	4.76	4.88
2021-02-02	DOW	0.94	0.87	3.29	3.51
		0.94	0.86	3.24	3.53
2021-02-02	DIS	-0.42	0.21	1.51	4.73
		-0.43	0.18	1.62	4.75
2021-02-02	CVX	0.67	0.86	3.59	5.31
		0.68	0.87	3.63	5.28
2021-02-02	CAT	1.86	1.95	7.89	10.21
		1.81	1.89	7.59	9.92
2021-02-02	BA	-0.92	-0.23	-0.23	5.44
		-0.96	-0.27	-0.32	5.53
2021-02-02	AXP	1.51	1.56	6.46	8.95
		1.51	1.56	6.46	8.86
2021-02-02	AAPL	0.98	0.81	4.43	4.63
		0.98	0.81	4.42	4.6
2021-02-01	VZ	1.28	1.28	5.05	5.17
		1.28	1.28	5.05	5.16
2021-02-01	V	1.27	1.33	5.48	6.9
		1.33	1.35	5.45	6.86
2021-02-01	RTX	0.73	0.82	3.6	4.96
		0.73	0.82	3.6	4.94
2021-02-01	PFE	0.48	0.78	2.81	3.19
		0.49	0.78	2.82	3.19
2021-02-01	MSFT	1.78	1.77	7.39	8.09
		1.77	1.77	7.34	8.03
2021-02-01	MMM	2.3	2.24	9.59	10.44
		2.31	2.23	9.59	10.44
2021-02-01	MCD	1.79	2.03	8.42	9.19
		1.81	2.03	8.39	9.15
2021-02-01	JNJ	2.33	2.29	9.49	10.21
		2.33	2.29	9.5	10.23
2021-02-01	HD	2.56	2.84	11.83	12.39
		2.56	2.85	11.82	12.41
2021-02-01	DOW	0.94	0.86	3.24	3.53
		0.79	0.79	3.04	3.41
2021-02-01	DIS	-0.43	0.18	1.62	4.75
		-0.44	0.18	1.63	4.77
2021-02-01	CVX	0.68	0.87	3.63	5.28
		0.07	0.69	-0.04	3.66
2021-02-01	CAT	1.81	1.89	7.59	9.92
		1.49	1.72	5.47	7.51
2021-02-01	BA	-0.96	-0.27	-0.32	5.53
		-0.89	-0.23	0.22	5.79
2021-02-01	AXP	1.51	1.56	6.46	8.86
		1.5	1.56	6.44	8.85
2021-02-01	AAPL	0.98	0.81	4.42	4.6
		0.97	0.82	4.35	4.6
2021-01-29	XOM	0.01	0.35	-0.34	1.96
		0.01	0.35	-0.34	1.95
2021-01-29	VZ	1.28	1.28	5.05	5.16
		1.28	1.28	5.04	5.15
2021-01-29	V	1.33	1.35	5.45	6.86
		1.28	1.33	5.44	6.86
2021-01-29	RTX	0.73	0.82	3.6	4.94
		0.74	0.82	3.57	5.01
2021-01-29	PFE	0.49	0.78	2.82	3.19
		0.5	0.78	2.83	3.18
2021-01-29	MSFT	1.77	1.77	7.34	8.03
		1.77	1.77	7.27	7.97
2021-01-29	MMM	2.31	2.23	9.59	10.44
		2.32	2.21	9.57	10.42
2021-01-29	MCD	1.81	2.03	8.39	9.15
		1.78	1.81	6.16	8.35
2021-01-29	JNJ	2.33	2.29	9.5	10.23
		2.32	2.28	9.37	10.12
2021-01-29	IBM	1.63	2.41	11.02	12.08
		1.63	2.41	11.01	12.11
2021-01-29	DOW	0.79	0.79	3.04	3.41
		0.67	0.72	1.51	2.99
2021-01-29	DIS	-0.44	0.18	1.63	4.77
		-0.44	0.18	1.63	4.78
2021-01-29	CVX	0.07	0.69	-0.04	3.66
		0.07	0.69	-0.05	3.65
2021-01-29	CSCO	0.75	0.81	3.17	3.38
		0.75	0.81	3.17	3.37
2021-01-29	CAT	1.49	1.72	5.47	7.51
		1.49	1.72	5.47	7.54
2021-01-29	BA	-0.89	-0.23	0.22	5.79
		-0.64	0.14	1.13	6.32
2021-01-29	AXP	1.5	1.56	6.44	8.85
		1.53	1.58	6.56	8.91
2021-01-29	AAPL	0.97	0.82	4.35	4.6
		0.91	0.78	4.03	4.37
2021-01-28	JNJ	2.32	2.28	9.37	10.12
		2.24	2.18	9.06	9.8
2021-01-28	VZ	1.28	1.28	5.04	5.15
		1.26	1.27	4.99	5.09
2021-01-28	UNH	4.35	4.37	18.18	21.09
		4.34	4.37	18.18	21.1
2021-01-28	TRV	3.21	1.98	11.2	12.08
		3.22	1.98	11.24	12.09
2021-01-28	RTX	0.74	0.82	3.57	5.01
		0.71	0.79	3.5	4.76
2021-01-28	PFE	0.5	0.78	2.83	3.18
		0.49	0.78	2.82	3.18
2021-01-28	MSFT	1.77	1.77	7.27	7.97
		1.58	1.71	6.76	7.48
2021-01-28	MMM	2.32	2.21	9.57	10.42
		2.32	2.19	9.53	10.38
2021-01-28	INTC	1.11	1.13	4.76	4.88
		1.11	1.13	4.75	4.87
2021-01-28	HD	2.56	2.85	11.82	12.41
		2.55	2.84	11.82	12.4
2021-01-28	CVX	0.07	0.69	-0.05	3.65
		0.07	0.71	-0.05	3.69
2021-01-28	BA	-0.64	0.14	1.13	6.32
		-1.8	-0.62	-9.73	1.19
2021-01-28	AXP	1.53	1.58	6.56	8.91
		1.62	1.68	6.8	9.1
2021-01-28	AAPL	0.91	0.78	4.03	4.37
		1.41	0.91	4.03	4.37
2021-01-27	XOM	0.01	0.35	-0.34	1.95
		0.01	0.34	-0.34	1.95
2021-01-27	VZ	1.26	1.27	4.99	5.09
		1.17	1.26	4.85	4.98
2021-01-27	V	1.28	1.33	5.44	6.86
		1.28	1.34	5.45	6.86
2021-01-27	RTX	0.71	0.79	3.5	4.76
		0.7	0.7	2.93	3.46
2021-01-27	PFE	0.49	0.78	2.82	3.18
		0.51	0.78	2.84	3.1
2021-01-27	MSFT	1.58	1.71	6.76	7.48
		1.64	1.58	6.76	7.48
2021-01-27	MRK	1.38	1.57	6.01	6.41
		1.37	1.57	6.01	6.41
2021-01-27	MMM	2.32	2.19	9.53	10.38
		2.15	2.31	8.51	9.52
2021-01-27	KO	0.41	0.49	1.9	2.1
		0.41	0.5	1.9	2.1
2021-01-27	JPM	2.76	2.65	10.5	11.36
		2.75	2.64	10.47	11.32
2021-01-27	JNJ	2.24	2.18	9.06	9.8
		1.82	2.22	8.0	8.99
2021-01-27	GS	7.55	7.33	29.35	32.36
		7.46	7.26	29.12	32.31
2021-01-27	DOW	0.67	0.72	1.51	2.99
		0.66	0.72	1.5	2.98
2021-01-27	AXP	1.62	1.68	6.8	9.1
		1.31	1.65	3.33	6.92
2021-01-26	XOM	0.01	0.34	-0.34	1.95
		0.01	0.33	-0.34	1.93
2021-01-26	V	1.28	1.34	5.45	6.86
		1.28	1.35	5.46	6.87
2021-01-26	UNH	4.34	4.37	18.18	21.1
		4.35	4.35	18.18	21.13
2021-01-26	TRV	3.22	1.98	11.24	12.09
		3.12	1.97	10.89	11.84
2021-01-26	PG	1.19	1.21	5.69	6.06
		1.19	1.21	5.68	6.04
2021-01-26	MCD	1.78	1.81	6.16	8.35
		1.78	1.8	6.17	8.33
2021-01-26	JPM	2.75	2.64	10.47	11.32
		2.75	2.64	10.48	11.33
2021-01-26	INTC	1.11	1.13	4.75	4.87
		1.07	1.11	4.72	4.88
2021-01-26	IBM	1.63	2.41	11.01	12.11
		1.62	2.39	11.1	12.1
2021-01-26	GS	7.46	7.26	29.12	32.31
		7.43	7.22	29.12	32.4
2021-01-26	CVX	0.07	0.71	-0.05	3.69
		0.09	0.69	-0.05	3.65
2021-01-26	CAT	1.49	1.72	5.47	7.54
		1.49	1.72	5.46	7.51
2021-01-26	AAPL	1.41	0.91	4.03	4.37
		1.41	0.9	4.02	4.37
2021-01-25	WMT	1.5	1.3	5.59	5.75
		1.5	1.3	5.59	5.74
2021-01-25	V	1.28	1.35	5.46	6.87
		1.28	1.34	5.46	6.85
2021-01-25	UNH	4.35	4.35	18.18	21.13
		4.34	4.35	18.19	21.04
2021-01-25	TRV	3.12	1.97	10.89	11.84
		3.03	1.96	10.77	11.77
2021-01-25	PG	1.19	1.21	5.68	6.04
		1.19	1.21	5.67	6.03
2021-01-25	PFE	0.51	0.78	2.84	3.1
		0.52	0.78	2.85	3.1
2021-01-25	MRK	1.37	1.57	6.01	6.41
		1.37	1.57	6.01	6.49
2021-01-25	MMM	2.15	2.31	8.51	9.52
		2.15	2.31	8.51	9.54
2021-01-25	INTC	1.07	1.11	4.72	4.88
		0.93	1.06	4.52	4.81
2021-01-25	IBM	1.62	2.39	11.1	12.1
		1.65	2.45	11.53	12.73
2021-01-25	GS	7.43	7.22	29.12	32.4
		7.31	7.11	27.91	31.82
2021-01-25	DOW	0.66	0.72	1.5	2.98
		0.65	0.72	1.5	2.94
2021-01-25	DIS	-0.44	0.18	1.63	4.78
		-0.44	0.23	1.67	4.77
2021-01-25	CVX	0.09	0.69	-0.05	3.65
		0.06	0.65	-0.07	3.59
2021-01-25	CAT	1.49	1.72	5.46	7.51
		1.48	1.71	5.46	7.48
2021-01-25	BA	-1.8	-0.62	-9.73	1.19
		-1.69	-0.5	-9.73	1.25
2021-01-25	AXP	1.31	1.65	3.33	6.92
		1.31	1.65	3.33	6.93
2021-01-25	AAPL	1.41	0.9	4.02	4.37
		1.4	0.9	4.02	4.37
2021-01-22	XOM	0.01	0.33	-0.34	1.93
		0.01	0.34	-0.34	1.94
2021-01-22	UNH	4.34	4.35	18.19	21.04
		4.33	4.36	18.18	21.03
2021-01-22	TRV	3.03	1.96	10.77	11.77
		3.18	2.83	8.74	10.45
2021-01-22	RTX	0.7	0.7	2.93	3.46
		0.7	0.71	2.93	3.48
2021-01-22	PG	1.19	1.21	5.67	6.03
		1.19	1.23	5.63	5.97
2021-01-22	MSFT	1.64	1.58	6.76	7.48
		1.64	1.58	6.76	7.47
2021-01-22	MRK	1.37	1.57	6.01	6.49
		1.37	1.57	6.01	6.41
2021-01-22	MCD	1.78	1.8	6.17	8.33
		1.78	1.8	6.17	8.34
2021-01-22	KO	0.41	0.5	1.9	2.1
		0.41	0.5	1.9	2.11
2021-01-22	JPM	2.75	2.64	10.48	11.33
		2.75	2.64	10.43	11.33
2021-01-22	INTC	0.93	1.06	4.52	4.81
		1.1	0.93	4.9	4.52
2021-01-22	IBM	1.65	2.45	11.53	12.73
		1.79	1.65	8.43	11.53
2021-01-22	HD	2.55	2.84	11.82	12.4
		2.55	2.84	11.81	12.4
2021-01-22	GS	7.31	7.11	27.91	31.82
		7.31	7.11	27.91	31.8
2021-01-22	CVX	0.06	0.65	-0.07	3.59
		0.06	0.63	-0.08	3.54
2021-01-22	BA	-1.69	-0.5	-9.73	1.25
		-1.63	-0.51	-9.69	1.25
2021-01-22	AXP	1.31	1.65	3.33	6.93
		1.3	1.61	3.32	6.89
2021-01-22	AAPL	1.4	0.9	4.02	4.37
		1.4	0.9	4.01	4.37
2021-01-21	XOM	0.01	0.34	-0.34	1.94
		0.0	0.31	-0.35	1.88
2021-01-21	VZ	1.17	1.26	4.85	4.98
		1.17	1.26	4.85	5.0
2021-01-21	V	1.28	1.34	5.46	6.85
		1.28	1.34	5.45	6.84
2021-01-21	UNH	4.33	4.36	18.18	21.03
		2.41	4.36	16.77	18.18
2021-01-21	TRV	3.18	2.83	8.74	10.45
		3.18	2.82	8.74	10.44
2021-01-21	RTX	0.7	0.71	2.93	3.48
		0.7	0.71	2.94	3.48
2021-01-21	PG	1.19	1.23	5.63	5.97
		1.51	1.19	5.59	5.95
2021-01-21	MCD	1.78	1.8	6.17	8.34
		1.79	1.8	6.18	8.33
2021-01-21	KO	0.41	0.5	1.9	2.11
		0.41	0.5	1.89	2.1
2021-01-21	JPM	2.75	2.64	10.43	11.33
		2.69	2.61	10.14	11.3
2021-01-21	JNJ	1.82	2.22	8.0	8.99
		1.83	2.21	8.01	8.99
2021-01-21	GS	7.31	7.11	27.91	31.8
		6.75	6.64	26.02	30.64
2021-01-21	CAT	1.48	1.71	5.46	7.48
		1.48	1.71	5.46	7.45
2021-01-21	BA	-1.63	-0.51	-9.69	1.25
		-1.56	-0.51	-9.58	1.2
2021-01-20	XOM	0.0	0.31	-0.35	1.88
		0.0	0.27	-0.37	1.75
2021-01-20	UNH	2.41	4.36	16.77	18.18
		2.41	4.35	16.77	18.21
2021-01-20	TRV	3.18	2.82	8.74	10.44
		3.17	2.85	8.73	10.44
2021-01-20	PG	1.51	1.19	5.59	5.95
		1.51	1.19	5.59	5.96
2021-01-20	MRK	1.37	1.57	6.01	6.41
		1.38	1.57	6.0	6.39
2021-01-20	MMM	2.15	2.31	8.51	9.54
		2.15	2.31	8.51	9.52
2021-01-20	MCD	1.79	1.8	6.18	8.33
		1.79	1.8	6.18	8.32
2021-01-20	JPM	2.69	2.61	10.14	11.3
		2.61	2.52	9.86	11.26
2021-01-20	GS	6.75	6.64	26.02	30.64
		7.47	6.75	19.69	26.0
2021-01-20	DIS	-0.44	0.23	1.67	4.77
		-0.44	0.22	1.67	4.76
2021-01-20	CVX	0.06	0.63	-0.08	3.54
		0.06	0.58	-0.08	3.4
2021-01-20	CAT	1.48	1.71	5.46	7.45
		1.48	1.7	5.46	7.47
2021-01-20	BA	-1.56	-0.51	-9.58	1.2
		-1.59	-0.5	-9.52	1.09
2021-01-20	AXP	1.3	1.61	3.32	6.89
		1.29	1.6	3.32	6.87
2021-01-19	MCD	1.79	1.8	6.18	8.32
		1.79	1.79	6.18	8.32
2021-01-19	JPM	2.61	2.52	9.86	11.26
		2.52	2.43	9.67	11.06
2021-01-19	INTC	1.1	0.93	4.9	4.52
		1.1	0.93	4.89	4.52
2021-01-19	CVX	0.06	0.58	-0.08	3.4
		0.06	0.58	-0.09	3.29
2021-01-18	WMT	1.5	1.3	5.59	5.74
		1.5	1.3	5.59	5.76
2021-01-18	UNH	2.41	4.35	16.77	18.21
		2.4	4.36	16.77	18.19
2021-01-18	TRV	3.17	2.85	8.73	10.44
		3.16	2.85	8.72	10.44
2021-01-18	PFE	0.52	0.78	2.85	3.1
		0.51	0.73	2.85	3.04
2021-01-18	MRK	1.38	1.57	6.0	6.39
		1.38	1.56	5.98	6.38
2021-01-18	JPM	2.52	2.43	9.67	11.06
		2.48	2.4	9.61	11.02
2021-01-18	INTC	1.1	0.93	4.89	4.52
		1.1	0.94	4.88	4.52
2021-01-18	IBM	1.79	1.65	8.43	11.53
		1.79	1.71	8.43	11.64
2021-01-18	DOW	0.65	0.72	1.5	2.94
		0.62	0.66	1.47	2.88
2021-01-18	DIS	-0.44	0.22	1.67	4.76
		-0.44	0.23	1.68	4.77
2021-01-18	CVX	0.06	0.58	-0.09	3.29
		0.04	0.56	-0.1	3.27
2021-01-18	CAT	1.48	1.7	5.46	7.47
		1.48	1.7	5.46	7.43
2021-01-18	BA	-1.59	-0.5	-9.52	1.09
		-1.5	-0.48	-9.45	1.15
2021-01-18	AXP	1.29	1.6	3.32	6.87
		1.29	1.6	3.31	6.85
2021-01-18	AAPL	1.4	0.9	4.01	4.37
		1.4	0.89	4.0	4.36
2021-01-18	JPM	2.48	2.4	9.61	11.02
		2.62	2.48	7.72	9.61
2021-01-15	XOM	0.0	0.27	-0.37	1.75
		-0.01	0.26	-0.38	1.67
2021-01-15	PFE	0.51	0.73	2.85	3.04
		0.51	0.73	2.85	3.07
2021-01-15	MRK	1.38	1.56	5.98	6.38
		1.38	1.56	5.98	6.39
2021-01-15	MCD	1.79	1.79	6.18	8.32
		1.79	1.79	6.19	8.33
2021-01-15	JPM	2.62	2.48	7.72	9.61
		2.62	2.48	7.73	9.61
2021-01-15	INTC	1.1	0.94	4.88	4.52
		1.1	0.94	4.87	4.54
2021-01-15	CVX	0.04	0.56	-0.1	3.27
		0.04	0.58	-0.14	3.23
2021-01-15	BA	-1.5	-0.48	-9.45	1.15
		-1.28	-0.48	-9.28	1.15
2021-01-14	XOM	-0.01	0.26	-0.38	1.67
		0.0	0.25	-0.38	1.66
2021-01-14	V	1.28	1.34	5.45	6.84
		1.28	1.34	5.45	6.82
2021-01-14	TRV	3.16	2.85	8.72	10.44
		3.16	2.86	8.72	10.44
2021-01-14	PG	1.51	1.19	5.59	5.96
		1.51	1.19	5.58	5.94
2021-01-14	MMM	2.15	2.31	8.51	9.52
		2.14	2.3	8.5	9.51
2021-01-14	KO	0.41	0.5	1.89	2.1
		0.41	0.5	1.89	2.11
2021-01-14	JNJ	1.83	2.21	8.01	8.99
		1.83	2.22	8.01	8.98
2021-01-14	HD	2.55	2.84	11.81	12.4
		2.55	2.84	11.81	12.39
2021-01-14	DIS	-0.44	0.23	1.68	4.77
		-0.45	0.23	1.68	4.75
2021-01-14	CAT	1.48	1.7	5.46	7.43
		1.47	1.7	5.45	7.42
2021-01-14	BA	-1.28	-0.48	-9.28	1.15
		-1.3	-0.49	-9.2	1.26
2021-01-14	AXP	1.29	1.6	3.31	6.85
		1.29	1.6	3.31	6.83
2021-01-13	XOM	0.0	0.25	-0.38	1.66
		0.01	0.23	-0.37	1.61
2021-01-13	TRV	3.16	2.86	8.72	10.44
		3.15	2.85	8.71	10.46
2021-01-13	PG	1.51	1.19	5.58	5.94
		1.5	1.19	5.57	5.94
2021-01-13	MMM	2.14	2.3	8.5	9.51
		2.16	2.3	8.51	9.49
2021-01-13	MCD	1.79	1.79	6.19	8.33
		1.79	1.8	6.19	8.32
2021-01-13	JPM	2.62	2.48	7.73	9.61
		2.58	2.43	7.68	9.5
2021-01-13	IBM	1.79	1.71	8.43	11.64
		1.79	1.74	8.43	11.63
2021-01-13	GS	7.47	6.75	19.69	26.0
		7.11	6.48	19.97	25.46
2021-01-13	CVX	0.04	0.58	-0.14	3.23
		0.08	0.54	-0.07	3.12
2021-01-13	CAT	1.47	1.7	5.45	7.42
		1.47	1.68	5.45	7.41
2021-01-13	BA	-1.3	-0.49	-9.2	1.26
		-1.23	-0.49	-9.14	1.25
2021-01-13	AXP	1.29	1.6	3.31	6.83
		1.29	1.6	3.31	6.8
2021-01-12	XOM	0.01	0.23	-0.37	1.61
		0.01	0.22	-0.37	1.59
2021-01-12	WBA	1.12	1.21	4.86	5.23
		1.19	1.23	4.83	5.23
2021-01-12	TRV	3.15	2.85	8.71	10.46
		3.15	2.85	8.7	10.46
2021-01-12	MCD	1.79	1.8	6.19	8.32
		1.79	1.8	6.19	8.33
2021-01-12	JPM	2.58	2.43	7.68	9.5
		2.57	2.42	7.67	9.49
2021-01-12	JNJ	1.83	2.22	8.01	8.98
		1.83	2.21	8.01	8.99
2021-01-12	GS	7.11	6.48	19.97	25.46
		7.07	6.45	19.87	25.17
2021-01-12	DOW	0.62	0.66	1.47	2.88
		0.62	0.66	1.47	2.87
2021-01-12	DIS	-0.45	0.23	1.68	4.75
		-0.45	0.23	1.67	4.73
2021-01-12	CVX	0.08	0.54	-0.07	3.12
		0.09	0.53	-0.07	3.09
2021-01-12	AAPL	1.4	0.89	4.0	4.36
		1.4	0.88	3.99	4.36
2021-01-11	XOM	0.01	0.22	-0.37	1.59
		0.01	0.21	-0.37	1.57
2021-01-11	WMT	1.5	1.3	5.59	5.76
		1.5	1.3	5.58	5.75
2021-01-11	WBA	1.19	1.23	4.83	5.23
		1.22	1.24	4.82	5.22
2021-01-11	TRV	3.15	2.85	8.7	10.46
		3.16	2.84	8.73	10.45
2021-01-11	MCD	1.79	1.8	6.19	8.33
		1.8	1.8	6.19	8.32
2021-01-11	JPM	2.57	2.42	7.67	9.49
		2.57	2.41	7.67	9.48
2021-01-11	HD	2.55	2.84	11.81	12.39
		2.56	2.83	11.82	12.39
2021-01-11	GS	7.07	6.45	19.87	25.17
		7.05	6.38	20.38	25.09
2021-01-11	DOW	0.62	0.66	1.47	2.87
		0.62	0.66	1.47	2.86
2021-01-11	DIS	-0.45	0.23	1.67	4.73
		-0.45	0.23	1.7	4.74
2021-01-11	CVX	0.09	0.53	-0.07	3.09
		0.08	0.5	-0.09	3.03
2021-01-11	BA	-1.23	-0.49	-9.14	1.25
		-1.18	-0.49	-9.1	1.25
2021-01-08	WBA	1.22	1.24	4.82	5.22
		1.03	1.26	4.81	5.18
2021-01-08	V	1.28	1.34	5.45	6.82
		1.28	1.34	5.44	6.82
2021-01-08	TRV	3.16	2.84	8.73	10.45
		3.16	2.87	8.72	10.45
2021-01-08	RTX	0.7	0.71	2.94	3.48
		0.7	0.71	2.94	3.51
2021-01-08	PFE	0.51	0.73	2.85	3.07
		0.5	0.73	2.84	3.03
2021-01-08	MRK	1.38	1.56	5.98	6.39
		1.38	1.56	5.98	6.38
2021-01-08	MCD	1.8	1.8	6.19	8.32
		1.81	1.8	6.2	8.33
2021-01-08	JPM	2.57	2.41	7.67	9.48
		2.54	2.38	7.65	9.37
2021-01-08	HD	2.56	2.83	11.82	12.39
		2.56	2.83	11.81	12.38
2021-01-08	GS	7.05	6.38	20.38	25.09
		6.84	6.37	20.27	25.05
2021-01-08	DOW	0.62	0.66	1.47	2.86
		0.61	0.65	1.46	2.85
2021-01-08	AXP	1.29	1.6	3.31	6.8
		1.28	1.58	3.3	6.76
2021-01-08	AAPL	1.4	0.88	3.99	4.36
		1.39	0.88	3.99	4.36
2021-01-07	XOM	0.01	0.21	-0.37	1.57
		0.01	0.21	-0.38	1.57
2021-01-07	WBA	1.03	1.26	4.81	5.18
		1.03	1.25	4.81	5.19
2021-01-07	V	1.28	1.34	5.44	6.82
		1.28	1.35	5.45	6.82
2021-01-07	UNH	2.4	4.36	16.77	18.19
		2.4	4.35	16.77	18.19
2021-01-07	RTX	0.7	0.71	2.94	3.51
		0.7	0.71	2.93	3.5
2021-01-07	JPM	2.54	2.38	7.65	9.37
		2.48	2.36	7.59	9.35
2021-01-07	HD	2.56	2.83	11.81	12.38
		2.56	2.82	11.81	12.37
2021-01-07	GS	6.84	6.37	20.27	25.05
		6.58	6.34	19.92	24.77
2021-01-07	DOW	0.61	0.65	1.46	2.85
		0.6	0.64	1.45	2.83
2021-01-07	CVX	0.08	0.5	-0.09	3.03
		0.09	0.52	-0.08	3.06
2021-01-07	CAT	1.47	1.68	5.45	7.41
		1.46	1.67	5.44	7.4
2021-01-07	BA	-1.18	-0.49	-9.1	1.25
		-1.21	-0.45	-9.12	1.36
2021-01-07	AXP	1.28	1.58	3.3	6.76
		1.29	1.57	3.31	6.78
2021-01-06	MMM	2.16	2.3	8.51	9.49
		2.17	2.3	8.53	9.48
2021-01-06	XOM	0.01	0.21	-0.38	1.57
		-0.01	0.21	-0.39	1.57
2021-01-06	WBA	1.03	1.25	4.81	5.19
		1.03	1.25	4.8	5.18
2021-01-06	VZ	1.17	1.26	4.85	5.0
		1.17	1.26	4.85	5.01
2021-01-06	MRK	1.38	1.56	5.98	6.38
		1.38	1.56	5.98	6.36
2021-01-06	KO	0.41	0.5	1.89	2.11
		0.41	0.5	1.89	2.12
2021-01-06	JPM	2.48	2.36	7.59	9.35
		2.47	2.36	7.59	9.34
2021-01-06	GS	6.58	6.34	19.92	24.77
		6.44	6.29	19.89	24.56
2021-01-06	DIS	-0.45	0.23	1.7	4.74
		-0.45	0.23	1.57	4.75
2021-01-06	CVX	0.09	0.52	-0.08	3.06
		0.09	0.54	-0.08	3.07
2021-01-06	BA	-1.21	-0.45	-9.12	1.36
		-1.2	-0.45	-9.11	1.36
2021-01-06	AXP	1.29	1.57	3.31	6.78
		1.29	1.58	3.31	6.78
2021-01-06	AAPL	1.39	0.88	3.99	4.36
		1.39	0.88	3.98	4.35
2021-01-05	WBA	1.03	1.25	4.8	5.18
		1.03	1.24	4.8	5.19
2021-01-05	TRV	3.16	2.87	8.72	10.45
		3.14	2.87	8.71	10.45
2021-01-05	PG	1.5	1.19	5.57	5.94
		1.5	1.18	5.57	5.93
2021-01-05	PFE	0.5	0.73	2.84	3.03
		0.5	0.73	2.84	3.0
2021-01-05	NKE	0.75	0.51	3.02	3.87
		0.75	0.52	3.02	3.87
2021-01-05	MMM	2.17	2.3	8.53	9.48
		2.18	2.3	8.53	9.48
2021-01-05	KO	0.41	0.5	1.89	2.12
		0.41	0.5	1.9	2.12
2021-01-05	JPM	2.47	2.36	7.59	9.34
		2.42	2.36	7.56	9.27
2021-01-05	GS	6.44	6.29	19.89	24.56
		6.44	6.29	19.89	24.51
2021-01-05	BA	-1.2	-0.45	-9.11	1.36
		-1.07	-0.45	-9.11	1.36
2021-01-05	AXP	1.29	1.58	3.31	6.78
		1.29	1.58	3.31	6.77
2021-01-01	XOM	-0.01	0.21	-0.39	1.57
		-0.01	0.23	-0.39	1.58
2021-01-01	NKE	0.75	0.52	3.02	3.87
		0.75	0.52	3.01	3.86
2020-12-31	XOM	-0.01	0.23	-0.39	1.58
		-0.01	0.23	-0.39	1.57
2020-12-30	DOW	0.6	0.64	1.45	2.83
		0.6	0.64	1.45	2.82
2020-12-30	CAT	1.46	1.67	5.44	7.4
		1.46	1.67	5.44	7.39
2020-12-30	BA	-1.07	-0.45	-9.11	1.36
		-1.07	-0.45	-9.11	1.37
2020-12-29	XOM	-0.01	0.23	-0.39	1.57
		-0.01	0.23	-0.38	1.54
2020-12-29	MCD	1.81	1.8	6.2	8.33
		1.81	1.8	6.21	8.34
2020-12-29	INTC	1.1	0.94	4.87	4.54
		1.1	0.94	4.87	4.53
2020-12-29	BA	-1.07	-0.45	-9.11	1.37
		-1.02	-0.45	-9.06	1.37
2020-12-29	AAPL	1.39	0.88	3.98	4.35
		1.39	0.88	3.97	4.34
2020-12-28	CVX	0.09	0.54	-0.08	3.07
		0.09	0.52	-0.08	3.07
2020-12-25	WBA	1.03	1.24	4.8	5.19
		1.03	1.26	4.8	5.19
2020-12-25	NKE	0.75	0.52	3.01	3.86
		0.75	0.53	3.0	3.86
2020-12-25	INTC	1.1	0.94	4.87	4.53
		1.1	0.94	4.87	4.56
2020-12-24	WBA	1.03	1.26	4.8	5.19
		1.03	1.26	4.82	5.18
2020-12-24	VZ	1.17	1.26	4.85	5.01
		1.17	1.27	4.85	5.01
2020-12-24	NKE	0.75	0.53	3.0	3.86
		0.75	0.53	3.0	3.85
2020-12-24	INTC	1.1	0.94	4.87	4.56
		1.1	0.94	4.88	4.57
2020-12-24	GS	6.44	6.29	19.89	24.51
		6.37	6.26	19.3	24.43
2020-12-24	DIS	-0.45	0.23	1.57	4.75
		-0.44	0.24	1.6	4.76
2020-12-23	WMT	1.5	1.3	5.58	5.75
		1.49	1.3	5.58	5.75
2020-12-23	WBA	1.03	1.26	4.82	5.18
		1.04	1.27	4.81	5.17
2020-12-23	NKE	0.75	0.53	3.0	3.85
		0.75	0.53	2.97	3.83
2020-12-23	MCD	1.81	1.8	6.21	8.34
		1.82	1.8	6.21	8.34
2020-12-23	JPM	2.42	2.36	7.56	9.27
		2.42	2.33	7.56	9.13
2020-12-23	INTC	1.1	0.94	4.88	4.57
		1.1	0.94	4.88	4.54
2020-12-22	WBA	1.04	1.27	4.81	5.17
		1.03	1.26	4.82	5.18
2020-12-22	UNH	2.4	4.35	16.77	18.19
		2.4	4.35	16.77	18.18
2020-12-22	NKE	0.75	0.53	2.97	3.83
		0.75	0.57	2.89	3.72
2020-12-22	MRK	1.38	1.56	5.98	6.36
		1.38	1.55	5.98	6.36
2020-12-22	JPM	2.42	2.33	7.56	9.13
		2.39	2.33	7.53	9.1
2020-12-22	HD	2.56	2.82	11.81	12.37
		2.56	2.82	11.81	12.38
2020-12-22	GS	6.37	6.26	19.3	24.43
		6.31	6.3	19.89	24.5
2020-12-22	DOW	0.6	0.64	1.45	2.82
		0.6	0.64	1.45	2.8
2020-12-22	DIS	-0.44	0.24	1.6	4.76
		-0.44	0.24	1.6	4.75
2020-12-22	BA	-1.02	-0.45	-9.06	1.37
		-1.0	-0.44	-9.05	1.39
2020-12-22	AAPL	1.39	0.88	3.97	4.34
		1.39	0.87	3.96	4.34
2020-12-21	XOM	-0.01	0.23	-0.38	1.54
		0.0	0.22	-0.37	1.54
2020-12-21	V	1.28	1.35	5.45	6.82
		1.28	1.35	5.45	6.8
2020-12-21	RTX	0.7	0.71	2.93	3.5
		0.7	0.72	2.93	3.52
2020-12-21	NKE	0.75	0.57	2.89	3.72
		0.62	0.75	2.89	3.72
2020-12-21	MMM	2.18	2.3	8.53	9.48
		2.19	2.3	8.55	9.47
2020-12-21	MCD	1.82	1.8	6.21	8.34
		1.82	1.8	6.22	8.34
2020-12-21	JPM	2.39	2.33	7.53	9.1
		2.37	2.34	7.52	9.11
2020-12-21	INTC	1.1	0.94	4.88	4.54
		1.1	0.94	4.87	4.55
2020-12-21	GS	6.31	6.3	19.89	24.5
		6.32	6.3	19.3	24.5
2020-12-21	DOW	0.6	0.64	1.45	2.8
		0.59	0.64	1.44	2.76
2020-12-21	BA	-1.0	-0.44	-9.05	1.39
		-1.01	-0.44	-9.06	1.34
2020-12-18	XOM	0.0	0.22	-0.37	1.54
		-0.01	0.24	-0.38	1.54
2020-12-18	WBA	1.03	1.26	4.82	5.18
		1.03	1.26	4.81	5.18
2020-12-18	VZ	1.17	1.27	4.85	5.01
		1.16	1.27	4.85	5.01
2020-12-18	RTX	0.7	0.72	2.93	3.52
		0.7	0.72	2.95	3.52
2020-12-18	PG	1.5	1.18	5.57	5.93
		1.5	1.18	5.56	5.92
2020-12-18	NKE	0.62	0.75	2.89	3.72
		0.62	0.75	2.88	3.71
2020-12-18	KO	0.41	0.5	1.9	2.12
		0.41	0.5	1.89	2.11
2020-12-18	JPM	2.37	2.34	7.52	9.11
		2.36	2.33	7.48	9.1
2020-12-18	GS	6.32	6.3	19.3	24.5
		6.16	6.17	19.09	24.14
2020-12-18	DIS	-0.44	0.24	1.6	4.75
		-0.44	0.24	1.61	4.75
2020-12-18	CVX	0.09	0.52	-0.08	3.07
		0.09	0.52	-0.09	3.02
2020-12-18	BA	-1.01	-0.44	-9.06	1.34
		-1.01	-0.44	-8.98	1.59
2020-12-17	UNH	2.4	4.35	16.77	18.18
		2.41	4.35	16.77	18.18
2020-12-17	MSFT	1.64	1.58	6.76	7.47
		1.64	1.59	6.76	7.47
2020-12-17	IBM	1.79	1.74	8.43	11.63
		1.78	1.76	8.43	11.65
2020-12-17	DIS	-0.44	0.24	1.61	4.75
		-0.47	0.25	1.62	4.71
2020-12-17	AXP	1.29	1.58	3.31	6.77
		1.28	1.58	3.36	6.66
2020-12-17	AAPL	1.39	0.87	3.96	4.34
		1.39	0.87	3.96	4.33
2020-12-16	XOM	-0.01	0.24	-0.38	1.54
		0.0	0.24	-0.38	1.54
2020-12-16	VZ	1.16	1.27	4.85	5.01
		1.16	1.26	4.85	5.0
2020-12-16	MMM	2.19	2.3	8.55	9.47
		2.2	2.29	8.56	9.47
2020-12-16	JPM	2.36	2.33	7.48	9.1
		2.33	2.33	7.46	9.11
2020-12-16	JNJ	1.83	2.21	8.01	8.99
		1.83	2.21	8.01	9.0
2020-12-16	GS	6.16	6.17	19.09	24.14
		6.07	6.16	19.09	24.13
2020-12-16	CVX	0.09	0.52	-0.09	3.02
		0.07	0.51	-0.09	2.93
2020-12-16	CAT	1.46	1.67	5.44	7.39
		1.46	1.67	5.44	7.4
2020-12-16	BA	-1.01	-0.44	-8.98	1.59
		-0.98	-0.42	-8.96	1.38
2020-12-16	AXP	1.28	1.58	3.36	6.66
		1.28	1.58	3.3	6.76
2020-12-16	AAPL	1.39	0.87	3.96	4.33
		1.39	0.86	3.96	4.33
2020-12-16	DIS	-0.47	0.25	1.62	4.71
		-0.46	0.25	1.62	4.7
2020-12-16	DIS	-0.46	0.25	1.62	4.7
		-0.47	0.25	1.62	4.71
2020-12-15	XOM	0.0	0.24	-0.38	1.54
		0.0	0.24	-0.37	1.54
2020-12-15	MCD	1.82	1.8	6.22	8.34
		1.83	1.8	6.22	8.33
2020-12-15	INTC	1.1	0.94	4.87	4.55
		1.1	0.94	4.87	4.56
2020-12-15	DOW	0.59	0.64	1.44	2.76
		0.59	0.63	1.44	2.75
2020-12-15	DIS	-0.47	0.25	1.62	4.71
		-0.46	0.25	1.62	4.7
2020-12-15	CVX	0.07	0.51	-0.09	2.93
		0.06	0.51	-0.1	2.86
2020-12-15	AXP	1.28	1.58	3.3	6.76
		1.29	1.58	3.31	6.77
2020-12-14	XOM	0.0	0.24	-0.37	1.54
		0.01	0.23	-0.37	1.5
2020-12-14	RTX	0.7	0.72	2.95	3.52
		0.7	0.72	2.95	3.51
2020-12-14	NKE	0.62	0.75	2.88	3.71
		0.61	0.75	2.87	3.7
2020-12-14	DIS	-0.46	0.25	1.62	4.7
		-0.44	0.29	1.67	4.64
2020-12-14	CVX	0.06	0.51	-0.1	2.86
		0.08	0.5	-0.08	2.8
2020-12-14	CAT	1.46	1.67	5.44	7.4
		1.46	1.67	5.44	7.39
2020-12-11	XOM	0.01	0.23	-0.37	1.5
		0.0	0.23	-0.38	1.46
2020-12-11	UNH	2.41	4.35	16.77	18.18
		2.41	4.35	16.78	18.18
2020-12-11	GS	6.07	6.16	19.09	24.13
		6.03	6.15	19.12	24.13
2020-12-11	DOW	0.59	0.63	1.44	2.75
		0.59	0.63	1.44	2.72
2020-12-11	DIS	-0.44	0.29	1.67	4.64
		-0.44	0.29	1.7	4.64
2020-12-11	CVX	0.08	0.5	-0.08	2.8
		0.07	0.49	-0.08	2.8
2020-12-11	CAT	1.46	1.67	5.44	7.39
		1.46	1.66	5.44	7.38
2020-12-10	MSFT	1.64	1.59	6.76	7.47
		1.64	1.59	6.77	7.47
2020-12-10	JPM	2.33	2.33	7.46	9.11
		2.32	2.33	7.45	9.1
2020-12-10	DIS	-0.44	0.29	1.7	4.64
		-0.44	0.34	1.91	4.86
2020-12-09	AXP	1.29	1.58	3.31	6.77
		1.29	1.58	3.32	6.77
2020-12-09	XOM	0.0	0.23	-0.38	1.46
		-0.02	0.2	-0.4	1.37
2020-12-09	UNH	2.41	4.35	16.78	18.18
		2.41	4.35	16.77	18.17
2020-12-09	PFE	0.5	0.73	2.84	3.0
		0.5	0.73	2.84	2.98
2020-12-09	NKE	0.61	0.75	2.87	3.7
		0.61	0.75	2.86	3.69
2020-12-09	MRK	1.38	1.55	5.98	6.36
		1.38	1.55	5.97	6.36
2020-12-09	DIS	-0.44	0.34	1.91	4.86
		-0.44	0.35	1.93	4.81
2020-12-09	CVX	0.07	0.49	-0.08	2.8
		0.05	0.43	-0.11	2.65
2020-12-08	XOM	-0.02	0.2	-0.4	1.37
		-0.01	0.21	-0.42	1.38
2020-12-08	WBA	1.03	1.26	4.81	5.18
		1.04	1.26	4.81	5.18
2020-12-08	PG	1.5	1.18	5.56	5.92
		1.49	1.18	5.56	5.91
2020-12-08	PFE	0.5	0.73	2.84	2.98
		0.5	0.71	2.84	2.97
2020-12-08	MMM	2.2	2.29	8.56	9.47
		2.2	2.29	8.56	9.45
2020-12-08	JPM	2.32	2.33	7.45	9.1
		2.31	2.32	7.44	9.1
2020-12-08	DIS	-0.44	0.35	1.93	4.81
		-0.45	0.34	1.91	4.79
2020-12-08	CVX	0.05	0.43	-0.11	2.65
		0.05	0.43	-0.11	2.66
2020-12-08	CSCO	0.75	0.81	3.17	3.37
		0.75	0.81	3.16	3.37
2020-12-08	BA	-0.98	-0.42	-8.96	1.38
		-0.96	-0.42	-8.94	1.45
2020-12-08	AXP	1.29	1.58	3.32	6.77
		1.29	1.58	3.32	6.76
2020-12-07	WMT	1.49	1.3	5.58	5.75
		1.49	1.3	5.58	5.76
2020-12-07	VZ	1.16	1.26	4.85	5.0
		1.16	1.27	4.85	5.0
2020-12-07	UNH	2.41	4.35	16.77	18.17
		2.4	4.37	16.75	18.21
2020-12-07	PFE	0.5	0.71	2.84	2.97
		0.48	0.7	2.83	2.88
2020-12-07	MMM	2.2	2.29	8.56	9.45
		2.22	2.29	8.57	9.44
2020-12-07	HD	2.56	2.82	11.81	12.38
		2.55	2.8	11.81	12.34
2020-12-07	GS	6.03	6.15	19.12	24.13
		6.01	6.14	19.09	24.07
2020-12-04	MMM	2.22	2.29	8.57	9.44
		2.24	2.28	8.59	9.45
2020-12-04	GS	6.01	6.14	19.09	24.07
		6.01	6.14	19.05	24.07
2020-12-04	DIS	-0.45	0.34	1.91	4.79
		-0.45	0.35	1.92	4.79
2020-12-04	BA	-0.96	-0.42	-8.94	1.45
		-0.97	-0.42	-8.94	1.5
2020-12-03	XOM	-0.01	0.21	-0.42	1.38
		0.01	0.21	-0.42	1.36
2020-12-03	VZ	1.16	1.27	4.85	5.0
		1.16	1.27	4.85	4.99
2020-12-03	V	1.28	1.35	5.45	6.8
		1.28	1.35	5.46	6.81
2020-12-03	UNH	2.4	4.37	16.75	18.21
		2.4	4.38	16.74	18.32
2020-12-03	MCD	1.83	1.8	6.22	8.33
		1.85	1.8	6.22	8.33
2020-12-03	JPM	2.31	2.32	7.44	9.1
		2.31	2.3	7.44	9.1
2020-12-03	GS	6.01	6.14	19.05	24.07
		6.01	6.1	19.05	24.07
2020-12-03	DOW	0.59	0.63	1.44	2.72
		0.59	0.63	1.42	2.73
2020-12-03	DIS	-0.45	0.35	1.92	4.79
		-0.45	0.35	1.92	4.81
2020-12-03	BA	-0.97	-0.42	-8.94	1.5
		-0.96	-0.46	-8.95	1.49
2020-12-03	AXP	1.29	1.58	3.32	6.76
		1.29	1.57	3.32	6.76
2020-12-02	XOM	0.01	0.21	-0.42	1.36
		0.0	0.2	-0.43	1.38
2020-12-02	V	1.28	1.35	5.46	6.81
		1.28	1.35	5.46	6.8
2020-12-02	UNH	2.4	4.38	16.74	18.32
		2.39	4.37	16.73	18.33
2020-12-02	MCD	1.85	1.8	6.22	8.33
		1.85	1.81	6.22	8.35
2020-12-02	DIS	-0.45	0.35	1.92	4.81
		-0.5	0.35	1.97	4.87
2020-12-02	AXP	1.29	1.57	3.32	6.76
		1.31	1.57	3.34	6.74
2020-12-01	XOM	0.0	0.2	-0.43	1.38
		0.01	0.21	-0.43	1.4
2020-12-01	V	1.28	1.35	5.46	6.8
		1.28	1.35	5.46	6.79
2020-12-01	TRV	3.14	2.87	8.71	10.45
		3.13	2.86	8.7	10.44
2020-12-01	JPM	2.31	2.3	7.44	9.1
		2.31	2.29	7.44	9.08
2020-12-01	GS	6.01	6.1	19.05	24.07
		5.99	6.11	19.08	24.07
2020-12-01	DOW	0.59	0.63	1.42	2.73
		0.59	0.63	1.39	2.69
2020-12-01	DIS	-0.5	0.35	1.97	4.87
		-0.5	0.35	1.96	4.86
2020-12-01	AXP	1.31	1.57	3.34	6.74
		1.31	1.55	3.34	6.7
2020-12-01	AAPL	1.39	0.86	3.96	4.33
		1.39	0.86	3.95	4.32
2020-11-30	XOM	0.01	0.21	-0.43	1.4
		0.01	0.22	-0.43	1.42
2020-11-30	JPM	2.31	2.29	7.44	9.08
		2.3	2.29	7.44	9.07
2020-11-30	CVX	0.05	0.43	-0.11	2.66
		0.05	0.43	-0.13	2.63
2020-11-27	HD	2.55	2.8	11.81	12.34
		2.55	2.78	11.81	12.33
2020-11-26	DIS	-0.5	0.35	1.96	4.86
		-0.5	0.35	1.99	4.86
2020-11-25	VZ	1.16	1.27	4.85	4.99
		1.16	1.27	4.85	4.98
2020-11-25	PFE	0.48	0.7	2.83	2.88
		0.48	0.66	2.83	2.84
2020-11-25	MSFT	1.64	1.59	6.77	7.47
		1.64	1.59	6.77	7.46
2020-11-25	MCD	1.85	1.81	6.22	8.35
		1.85	1.81	6.23	8.35
2020-11-25	DIS	-0.5	0.35	1.99	4.86
		-0.5	0.35	1.96	4.86
2020-11-24	VZ	1.16	1.27	4.85	4.98
		1.16	1.27	4.85	4.99
2020-11-24	PFE	0.48	0.66	2.83	2.84
		0.53	0.7	2.87	2.87
2020-11-24	HD	2.55	2.78	11.81	12.33
		2.54	2.78	11.8	12.29
2020-11-24	GS	5.99	6.11	19.08	24.07
		5.97	6.11	19.06	24.07
2020-11-24	DOW	0.59	0.63	1.39	2.69
		0.59	0.63	1.42	2.69
2020-11-24	CAT	1.46	1.66	5.44	7.38
		1.46	1.65	5.44	7.38
2020-11-24	AAPL	1.39	0.86	3.95	4.32
		1.39	0.86	3.96	4.33
2020-11-20	XOM	0.01	0.22	-0.43	1.42
		0.01	0.23	-0.44	1.44
2020-11-20	WMT	1.49	1.3	5.58	5.76
		1.48	1.29	5.52	5.7
2020-11-20	V	1.28	1.35	5.46	6.79
		1.28	1.35	5.45	6.8
2020-11-20	PFE	0.53	0.7	2.87	2.87
		0.48	0.66	2.83	2.84
2020-11-20	MCD	1.85	1.81	6.23	8.35
		1.85	1.81	6.23	8.36
2020-11-20	HD	2.54	2.78	11.8	12.29
		2.54	2.78	11.7	12.18
2020-11-20	GS	5.97	6.11	19.06	24.07
		5.96	6.09	19.06	24.04
2020-11-20	CVX	0.05	0.43	-0.13	2.63
		0.07	0.45	-0.12	2.69
2020-11-20	BA	-0.96	-0.46	-8.95	1.49
		-1.1	-0.46	-8.95	1.49
2020-11-20	AXP	1.31	1.55	3.34	6.7
		1.31	1.55	3.34	6.71
2020-11-19	XOM	0.01	0.23	-0.44	1.44
		0.02	0.24	-0.45	1.43
2020-11-19	WMT	1.48	1.29	5.52	5.7
		1.45	1.26	5.43	5.65
2020-11-19	NKE	0.61	0.75	2.86	3.69
		0.61	0.75	2.87	3.68
2020-11-19	JPM	2.3	2.29	7.44	9.07
		2.3	2.28	7.43	9.02
2020-11-19	HD	2.54	2.78	11.7	12.18
		2.41	2.71	11.52	12.1
2020-11-19	CVX	0.07	0.45	-0.12	2.69
		0.12	0.45	-0.06	2.62
2020-11-19	BA	-1.1	-0.46	-8.95	1.49
		-1.1	-0.46	-8.95	1.5
2020-11-19	AXP	1.31	1.55	3.34	6.71
		1.31	1.55	3.35	6.67
2020-11-18	XOM	0.02	0.24	-0.45	1.43
		0.03	0.25	-0.45	1.44
2020-11-18	WMT	1.45	1.26	5.43	5.65
		1.18	1.41	5.33	5.59
2020-11-18	TRV	3.13	2.86	8.7	10.44
		3.1	2.85	8.67	10.38
2020-11-18	PFE	0.48	0.66	2.83	2.84
		0.6	0.79	2.91	3.34
2020-11-18	HD	2.41	2.71	11.52	12.1
		3.05	2.38	11.49	12.02
2020-11-18	CVX	0.12	0.45	-0.06	2.62
		0.13	0.45	-0.12	2.63
2020-11-17	XOM	0.03	0.25	-0.45	1.44
		0.01	0.22	-0.47	1.41
2020-11-17	WBA	1.04	1.26	4.81	5.18
		1.04	1.26	4.82	5.18
2020-11-17	UNH	2.39	4.37	16.73	18.33
		2.4	4.37	16.73	18.34
2020-11-17	RTX	0.7	0.72	2.95	3.51
		0.7	0.74	2.95	3.53
2020-11-17	PFE	0.6	0.79	2.91	3.34
		0.6	0.79	2.91	3.39
2020-11-17	MRK	1.38	1.55	5.97	6.36
		1.38	1.55	5.98	6.38
2020-11-17	MCD	1.85	1.81	6.23	8.36
		1.85	1.81	6.21	8.34
2020-11-17	INTC	1.1	0.94	4.87	4.56
		1.1	0.94	4.89	4.56
2020-11-17	HD	3.05	2.38	11.49	12.02
		3.04	2.37	11.47	11.99
2020-11-17	DOW	0.59	0.63	1.42	2.69
		0.58	0.63	1.42	2.68
2020-11-17	DIS	-0.5	0.35	1.96	4.86
		-0.45	0.33	2.1	4.92
2020-11-17	CSCO	0.75	0.81	3.16	3.37
		0.75	0.81	3.15	3.35
2020-11-17	AAPL	1.39	0.86	3.96	4.33
		1.39	0.86	3.95	4.3
2020-11-16	XOM	0.01	0.22	-0.47	1.41
		0.01	0.22	-0.46	1.41
2020-11-16	WMT	1.18	1.41	5.33	5.59
		1.18	1.41	5.33	5.58
2020-11-16	V	1.28	1.35	5.45	6.8
		1.28	1.35	5.46	6.81
2020-11-16	TRV	3.1	2.85	8.67	10.38
		3.11	2.85	8.67	10.38
2020-11-16	MMM	2.24	2.28	8.59	9.45
		2.24	2.28	8.59	9.41
2020-11-16	MCD	1.85	1.81	6.21	8.34
		1.84	1.81	6.21	8.34
2020-11-16	HD	3.04	2.37	11.47	11.99
		3.02	2.37	11.45	12.0
2020-11-16	DIS	-0.45	0.33	2.1	4.92
		-0.05	0.45	2.5	4.96
2020-11-16	CVX	0.13	0.45	-0.12	2.63
		0.12	0.43	-0.17	2.56
2020-11-16	CSCO	0.75	0.81	3.15	3.35
		0.73	0.79	3.1	3.31
2020-11-13	XOM	0.01	0.22	-0.46	1.41
		0.01	0.22	-0.46	1.39
2020-11-13	WMT	1.18	1.41	5.33	5.58
		1.18	1.42	5.33	5.56
2020-11-13	NKE	0.61	0.75	2.87	3.68
		0.61	0.75	2.87	3.69
2020-11-13	HD	3.02	2.37	11.45	12.0
		3.01	2.37	11.44	11.98
2020-11-13	DIS	-0.05	0.45	2.5	4.96
		-0.71	-0.03	1.59	2.6
2020-11-13	CVX	0.12	0.43	-0.17	2.56
		0.12	0.43	-0.17	2.6
2020-11-13	CSCO	0.73	0.79	3.1	3.31
		0.7	0.73	3.09	3.31
2020-11-12	MCD	1.84	1.81	6.21	8.34
		1.84	1.8	6.14	8.3
2020-11-12	WMT	1.18	1.42	5.33	5.56
		1.18	1.42	5.33	5.61
2020-11-12	TRV	3.11	2.85	8.67	10.38
		3.11	2.83	8.67	10.36
2020-11-12	CVX	0.12	0.43	-0.17	2.6
		0.12	0.44	-0.18	2.61
2020-11-12	CAT	1.46	1.65	5.44	7.38
		1.46	1.65	5.44	7.39
2020-11-12	AXP	1.31	1.55	3.35	6.67
		1.3	1.55	3.35	6.68
2020-11-11	MCD	1.84	1.8	6.14	8.3
		1.91	1.81	6.02	8.32
2020-11-11	XOM	0.01	0.22	-0.46	1.39
		0.01	0.21	-0.48	1.44
2020-11-11	RTX	0.7	0.74	2.95	3.53
		0.7	0.73	2.94	3.51
2020-11-11	PFE	0.6	0.79	2.91	3.39
		0.59	0.79	2.91	3.19
2020-11-11	MRK	1.38	1.55	5.98	6.38
		1.37	1.55	5.95	6.36
2020-11-11	HD	3.01	2.37	11.44	11.98
		2.99	2.36	11.41	11.99
2020-11-11	DOW	0.58	0.63	1.42	2.68
		0.59	0.63	1.43	2.68
2020-11-11	CVX	0.12	0.44	-0.18	2.61
		0.12	0.44	-0.2	2.62
2020-11-11	AXP	1.3	1.55	3.35	6.68
		1.31	1.55	3.36	6.66
2020-11-10	XOM	0.01	0.21	-0.48	1.44
		0.03	0.2	-0.44	1.39
2020-11-10	WMT	1.18	1.42	5.33	5.61
		1.18	1.41	5.33	5.61
2020-11-10	PFE	0.59	0.79	2.91	3.19
		0.59	0.79	2.9	3.19
2020-11-10	MRK	1.37	1.55	5.95	6.36
		1.37	1.55	5.97	6.37
2020-11-10	MCD	1.91	1.81	6.02	8.32
		1.9	1.93	5.97	8.33
2020-11-10	HD	2.99	2.36	11.41	11.99
		2.98	2.34	11.38	11.96
2020-11-10	CVX	0.12	0.44	-0.2	2.62
		0.15	0.43	-0.23	2.58
2020-11-10	AXP	1.31	1.55	3.36	6.66
		1.31	1.55	3.34	6.7
2020-11-09	XOM	0.03	0.2	-0.44	1.39
		0.04	0.2	-0.44	1.39
2020-11-09	UNH	2.4	4.37	16.73	18.34
		2.41	4.37	16.72	18.35
2020-11-06	WMT	1.18	1.41	5.33	5.61
		1.18	1.41	5.33	5.57
2020-11-06	RTX	0.7	0.73	2.94	3.51
		0.7	0.75	2.95	3.52
2020-11-06	MCD	1.9	1.93	5.97	8.33
		1.9	1.95	5.97	8.33
2020-11-06	JPM	2.3	2.28	7.43	9.02
		2.3	2.28	7.43	9.01
2020-11-06	GS	5.96	6.09	19.06	24.04
		5.96	6.09	18.99	24.04
2020-11-06	CVX	0.15	0.43	-0.23	2.58
		0.15	0.43	-0.27	2.56
2020-11-06	BA	-1.1	-0.46	-8.95	1.5
		-1.11	-0.45	-8.96	1.45
2020-11-05	XOM	0.04	0.2	-0.44	1.39
		0.04	0.2	-0.43	1.4
2020-11-05	WMT	1.18	1.41	5.33	5.57
		1.18	1.41	5.33	5.61
2020-11-05	V	1.28	1.35	5.46	6.81
		1.29	1.35	5.47	6.81
2020-11-05	TRV	3.11	2.83	8.67	10.36
		3.09	2.83	8.66	10.39
2020-11-05	MRK	1.37	1.55	5.97	6.37
		1.37	1.55	5.97	6.38
2020-11-05	MCD	1.9	1.95	5.97	8.33
		1.9	1.95	5.97	8.32
2020-11-05	JPM	2.3	2.28	7.43	9.01
		2.29	2.27	7.43	9.01
2020-11-05	HD	2.98	2.34	11.38	11.96
		2.97	2.34	11.38	11.96
2020-11-05	GS	5.96	6.09	18.99	24.04
		5.96	6.09	18.99	24.08
2020-11-05	CVX	0.15	0.43	-0.27	2.56
		0.11	0.43	-0.33	2.56
2020-11-05	AAPL	1.39	0.86	3.95	4.3
		1.38	0.85	3.94	4.25
2020-11-04	XOM	0.04	0.2	-0.43	1.4
		0.04	0.2	-0.33	1.41
2020-11-04	PG	1.49	1.18	5.56	5.91
		1.49	1.18	5.56	5.93
2020-11-04	MRK	1.37	1.55	5.97	6.38
		1.37	1.55	5.97	6.34
2020-11-04	MMM	2.24	2.28	8.59	9.41
		2.24	2.29	8.59	9.42
2020-11-04	MCD	1.9	1.95	5.97	8.32
		1.89	1.94	5.96	8.31
2020-11-04	JPM	2.29	2.27	7.43	9.01
		2.28	2.27	7.42	9.0
2020-11-04	GS	5.96	6.09	18.99	24.08
		5.96	6.09	19.18	24.08
2020-11-04	DIS	-0.71	-0.03	1.59	2.6
		-0.71	-0.03	1.59	2.61
2020-11-04	CVX	0.11	0.43	-0.33	2.56
		0.11	0.43	-0.36	2.56
2020-11-04	BA	-1.11	-0.45	-8.96	1.45
		-1.14	-0.5	-8.98	1.44
2020-11-04	AAPL	1.38	0.85	3.94	4.25
		1.38	0.85	3.93	4.24
2020-11-03	XOM	0.04	0.2	-0.33	1.41
		0.05	0.2	-0.33	1.42
2020-11-03	WMT	1.18	1.41	5.33	5.61
		1.18	1.41	5.32	5.57
2020-11-03	V	1.29	1.35	5.47	6.81
		1.29	1.35	5.48	6.81
2020-11-03	RTX	0.7	0.75	2.95	3.52
		0.71	0.76	2.94	3.55
2020-11-03	MSFT	1.64	1.59	6.77	7.46
		1.64	1.58	6.74	7.44
2020-11-03	MMM	2.24	2.29	8.59	9.42
		2.22	2.29	8.57	9.39
2020-11-03	HD	2.97	2.34	11.38	11.96
		2.97	2.34	11.37	11.95
2020-11-03	GS	5.96	6.09	19.18	24.08
		5.96	6.09	19.64	24.08
2020-11-03	CVX	0.11	0.43	-0.36	2.56
		0.07	0.43	-0.48	2.56
2020-11-03	CAT	1.46	1.65	5.44	7.39
		1.45	1.65	5.41	7.46
2020-11-03	BA	-1.14	-0.5	-8.98	1.44
		-1.18	-0.2	-9.31	2.56
2020-11-03	AAPL	1.38	0.85	3.93	4.24
		1.37	0.85	3.92	4.29
2020-11-02	XOM	0.05	0.2	-0.33	1.42
		-0.25	0.06	-0.34	1.39
2020-11-02	WMT	1.18	1.41	5.32	5.57
		1.18	1.41	5.32	5.6
2020-11-02	WBA	1.04	1.26	4.82	5.18
		1.04	1.26	4.81	5.18
2020-11-02	V	1.29	1.35	5.48	6.81
		1.3	1.37	5.57	6.86
2020-11-02	UNH	2.41	4.37	16.72	18.35
		2.41	4.37	16.72	18.34
2020-11-02	RTX	0.71	0.76	2.94	3.55
		0.7	0.78	2.95	3.63
2020-11-02	PFE	0.59	0.79	2.9	3.19
		0.61	0.79	2.92	3.31
2020-11-02	MRK	1.37	1.55	5.97	6.34
		1.37	1.55	5.88	6.34
2020-11-02	MMM	2.22	2.29	8.57	9.39
		2.19	2.26	8.5	9.35
2020-11-02	JPM	2.28	2.27	7.42	9.0
		2.27	2.25	7.41	8.99
2020-11-02	GS	5.96	6.09	19.64	24.08
		5.96	6.09	19.18	24.08
2020-11-02	CVX	0.07	0.43	-0.48	2.56
		-0.27	0.07	-0.48	2.6
2020-11-02	BA	-1.18	-0.2	-9.31	2.56
		-1.08	-0.2	-9.2	2.8
2020-11-02	AAPL	1.37	0.85	3.92	4.29
		1.37	0.83	3.9	4.27
2020-11-02	V	1.3	1.37	5.57	6.86
		1.34	1.43	5.77	6.97
2020-11-02	MSFT	1.64	1.58	6.74	7.44
		1.63	1.58	6.7	7.43
2020-11-02	MRK	1.37	1.55	5.88	6.34
		1.38	1.55	5.85	6.35
2020-11-02	MMM	2.19	2.26	8.5	9.35
		2.2	2.27	8.5	9.35
2020-11-02	JPM	2.27	2.25	7.41	8.99
		2.27	2.25	7.4	8.99
2020-11-02	DOW	0.59	0.63	1.43	2.68
		0.59	0.63	1.41	2.67
2020-11-02	DIS	-0.71	-0.03	1.59	2.61
		-0.68	0.0	1.59	2.61
2020-11-02	CAT	1.45	1.65	5.41	7.46
		1.45	1.65	5.4	7.45
2020-11-02	BA	-1.08	-0.2	-9.2	2.8
		-1.15	0.05	-9.75	3.79
2020-11-02	AXP	1.31	1.55	3.34	6.7
		1.31	1.55	3.36	6.66
2020-11-02	AAPL	1.37	0.83	3.9	4.27
		0.7	1.37	3.24	3.9
2020-10-29	XOM	-0.25	0.06	-0.34	1.39
		-0.21	0.06	-0.33	1.36
2020-10-29	WMT	1.18	1.41	5.32	5.6
		1.18	1.42	5.33	5.6
2020-10-29	WBA	1.04	1.26	4.81	5.18
		0.96	1.03	4.68	4.8
2020-10-29	VZ	1.16	1.27	4.85	4.99
		1.22	1.12	4.77	4.93
2020-10-29	V	1.34	1.43	5.77	6.97
		1.1	1.36	5.02	5.82
2020-10-29	UNH	2.41	4.37	16.72	18.34
		2.58	4.29	16.63	18.45
2020-10-29	TRV	3.09	2.83	8.66	10.39
		3.16	2.95	8.58	10.33
2020-10-29	RTX	0.7	0.78	2.95	3.63
		0.5	0.74	2.91	3.79
2020-10-29	PG	1.49	1.18	5.56	5.93
		1.41	1.48	5.4	5.78
2020-10-29	PFE	0.61	0.79	2.92	3.31
		0.71	0.6	2.9	3.24
2020-10-29	NKE	0.61	0.75	2.87	3.69
		0.61	0.75	2.85	3.67
2020-10-29	MSFT	1.63	1.58	6.7	7.43
		1.54	1.6	6.45	7.33
2020-10-29	MRK	1.38	1.55	5.85	6.35
		1.43	1.4	5.71	6.33
2020-10-29	MMM	2.2	2.27	8.5	9.35
		2.26	2.19	8.35	9.18
2020-10-29	MCD	1.89	1.94	5.96	8.31
		1.87	1.93	5.93	8.27
2020-10-29	KO	0.41	0.5	1.89	2.11
		0.46	0.41	1.81	2.07
2020-10-29	JPM	2.27	2.25	7.4	8.99
		2.2	2.23	7.05	8.97
2020-10-29	JNJ	1.83	2.21	8.01	9.0
		1.84	2.23	7.98	9.0
2020-10-29	INTC	1.1	0.94	4.89	4.56
		1.1	1.06	4.85	4.71
2020-10-29	IBM	1.78	1.76	8.43	11.65
		2.58	4.45	11.07	12.18
2020-10-29	HD	2.97	2.34	11.37	11.95
		2.96	2.32	11.35	11.93
2020-10-29	GS	5.96	6.09	19.18	24.08
		5.04	5.75	14.73	23.12
2020-10-29	DOW	0.59	0.63	1.41	2.67
		0.33	0.44	1.13	2.44
2020-10-29	DIS	-0.68	0.0	1.59	2.61
		-0.71	-0.02	1.59	2.62
2020-10-29	CVX	-0.27	0.07	-0.48	2.6
		-0.22	0.15	-0.36	2.69
2020-10-29	CSCO	0.7	0.73	3.09	3.31
		0.7	0.73	3.09	3.32
2020-10-29	CAT	1.45	1.65	5.4	7.45
		1.12	1.45	5.22	7.29
2020-10-29	BA	-1.15	0.05	-9.75	3.79
		-2.32	-1.04	-9.62	3.8
2020-10-29	AXP	1.31	1.55	3.36	6.66
		1.33	1.44	3.48	6.83
2020-10-29	AAPL	0.7	1.37	3.24	3.9
		0.71	1.36	3.24	3.87
2020-10-15	XOM	-0.21	0.06	-0.33	1.36
		-0.17	0.08	-0.28	1.41
2020-10-15	WBA	0.96	1.03	4.68	4.8
		0.96	1.03	4.68	4.82
2020-10-15	UNH	2.58	4.29	16.63	18.45
		3.09	2.63	16.58	18.51
2020-10-15	PFE	0.71	0.6	2.9	3.24
		0.71	0.6	2.9	3.25
2020-10-15	MRK	1.43	1.4	5.71	6.33
		1.42	1.41	5.71	6.33
2020-10-15	MMM	2.26	2.19	8.35	9.18
		2.26	2.18	8.35	9.18
2020-10-15	MCD	1.87	1.93	5.93	8.27
		1.86	1.93	5.93	8.26
2020-10-15	JPM	2.2	2.23	7.05	8.97
		1.95	2.01	6.46	8.86
2020-10-15	JNJ	1.84	2.23	7.98	9.0
		1.9	2.2	7.93	9.02
2020-10-15	GS	5.04	5.75	14.73	23.12
		5.57	4.97	14.15	22.91
2020-10-15	DOW	0.33	0.44	1.13	2.44
		0.33	0.44	1.13	2.43
2020-10-15	CVX	-0.22	0.15	-0.36	2.69
		-0.19	0.17	-0.28	2.68
2020-10-15	BA	-2.32	-1.04	-9.62	3.8
		-2.31	-1.1	-9.67	3.86
2020-10-15	AAPL	0.71	1.36	3.24	3.87
		0.7	1.36	3.24	3.88
2020-10-14	XOM	-0.17	0.08	-0.28	1.41
		-0.17	0.08	-0.28	1.4
2020-10-14	WBA	0.96	1.03	4.68	4.82
		0.96	1.04	4.68	4.82
2020-10-14	VZ	1.22	1.12	4.77	4.93
		1.21	1.12	4.77	4.93
2020-10-14	UNH	3.09	2.63	16.58	18.51
		3.09	2.63	16.57	18.5
2020-10-14	TRV	3.16	2.95	8.58	10.33
		3.19	2.95	8.61	10.33
2020-10-14	MRK	1.42	1.41	5.71	6.33
		1.43	1.41	5.71	6.33
2020-10-14	MMM	2.26	2.18	8.35	9.18
		2.25	2.17	8.33	9.16
2020-10-14	MCD	1.86	1.93	5.93	8.26
		1.86	1.93	5.92	8.25
2020-10-14	JPM	1.95	2.01	6.46	8.86
		2.23	1.91	6.21	8.78
2020-10-14	JNJ	1.9	2.2	7.93	9.02
		1.98	1.94	7.89	9.04
2020-10-14	DIS	-0.71	-0.02	1.59	2.62
		-0.72	-0.02	1.58	2.62
2020-10-14	BA	-2.31	-1.1	-9.67	3.86
		-2.32	-1.06	-9.64	3.93
2020-10-14	AAPL	0.7	1.36	3.24	3.88
		0.7	1.36	3.24	3.87
2020-10-13	WMT	1.18	1.42	5.33	5.6
		1.18	1.42	5.33	5.59
2020-10-13	WBA	0.96	1.04	4.68	4.82
		0.96	1.04	4.68	4.9
2020-10-13	V	1.1	1.36	5.02	5.82
		1.1	1.36	5.02	5.83
2020-10-13	TRV	3.19	2.95	8.61	10.33
		3.25	2.97	8.67	10.33
2020-10-13	RTX	0.5	0.74	2.91	3.79
		0.5	0.74	2.89	3.8
2020-10-13	PG	1.41	1.48	5.4	5.78
		1.41	1.48	5.4	5.77
2020-10-13	PFE	0.71	0.6	2.9	3.25
		0.72	0.6	2.91	3.25
2020-10-13	MMM	2.25	2.17	8.33	9.16
		2.23	2.17	8.32	9.14
2020-10-13	MCD	1.86	1.93	5.92	8.25
		1.85	1.92	5.9	8.21
2020-10-13	KO	0.46	0.41	1.81	2.07
		0.46	0.42	1.81	2.07
2020-10-13	JNJ	1.98	1.94	7.89	9.04
		1.96	1.94	7.88	9.03
2020-10-13	IBM	2.58	4.45	11.07	12.18
		2.57	4.45	11.07	12.18
2020-10-13	GS	5.57	4.97	14.15	22.91
		5.49	4.89	14.06	22.91
2020-10-13	DOW	0.33	0.44	1.13	2.43
		0.34	0.43	1.13	2.4
2020-10-13	CSCO	0.7	0.73	3.09	3.32
		0.7	0.73	3.1	3.33
2020-10-13	CAT	1.12	1.45	5.22	7.29
		1.13	1.44	5.22	7.26
2020-10-13	AXP	1.33	1.44	3.48	6.83
		1.32	1.43	3.47	6.8
2020-10-12	XOM	-0.17	0.08	-0.28	1.4
		-0.16	0.09	-0.28	1.39
2020-10-12	TRV	3.25	2.97	8.67	10.33
		3.27	2.96	8.69	10.33
2020-10-12	PFE	0.72	0.6	2.91	3.25
		0.72	0.61	2.91	3.24
2020-10-12	MSFT	1.54	1.6	6.45	7.33
		1.54	1.61	6.46	7.35
2020-10-12	MRK	1.43	1.41	5.71	6.33
		1.42	1.41	5.71	6.33
2020-10-12	MMM	2.23	2.17	8.32	9.14
		2.23	2.17	8.31	9.14
2020-10-12	MCD	1.85	1.92	5.9	8.21
		1.83	1.91	5.88	8.2
2020-10-12	KO	0.46	0.42	1.81	2.07
		0.46	0.41	1.81	2.07
2020-10-12	JPM	2.23	1.91	6.21	8.78
		2.18	1.88	6.16	8.76
2020-10-12	JNJ	1.96	1.94	7.88	9.03
		1.96	1.94	7.88	9.04
2020-10-12	IBM	2.57	4.45	11.07	12.18
		2.58	4.45	11.07	12.21
2020-10-12	GS	5.49	4.89	14.06	22.91
		5.33	4.8	13.77	22.75
2020-10-12	DOW	0.34	0.43	1.13	2.4
		0.34	0.42	1.13	2.4
2020-10-12	AXP	1.32	1.43	3.47	6.8
		1.3	1.42	3.45	6.77
2020-10-09	XOM	-0.16	0.09	-0.28	1.39
		-0.15	0.09	-0.26	1.36
2020-10-09	WBA	0.96	1.04	4.68	4.9
		0.96	1.04	4.68	4.91
2020-10-09	TRV	3.27	2.96	8.69	10.33
		3.25	2.95	8.64	10.33
2020-10-09	MSFT	1.54	1.61	6.46	7.35
		1.54	1.61	6.47	7.36
2020-10-09	MMM	2.23	2.17	8.31	9.14
		2.22	2.17	8.31	9.14
2020-10-09	MCD	1.83	1.91	5.88	8.2
		1.81	1.9	5.84	8.15
2020-10-09	KO	0.46	0.41	1.81	2.07
		0.46	0.42	1.81	2.07
2020-10-09	JPM	2.18	1.88	6.16	8.76
		2.17	1.87	6.14	8.75
2020-10-09	JNJ	1.96	1.94	7.88	9.04
		1.96	1.93	7.87	9.04
2020-10-09	GS	5.33	4.8	13.77	22.75
		5.22	4.8	13.77	22.75
2020-10-09	DIS	-0.72	-0.02	1.58	2.62
		-0.72	0.0	1.58	2.64
2020-10-09	CVX	-0.19	0.17	-0.28	2.68
		-0.18	0.19	-0.24	2.69
2020-10-09	BA	-2.32	-1.06	-9.64	3.93
		-2.3	-1.06	-9.63	3.93
2020-10-09	AXP	1.3	1.42	3.45	6.77
		1.29	1.41	3.43	6.77
2020-10-08	WMT	1.18	1.42	5.33	5.59
		1.18	1.42	5.33	5.6
2020-10-08	WBA	0.96	1.04	4.68	4.91
		0.96	1.04	4.68	4.92
2020-10-08	UNH	3.09	2.63	16.57	18.5
		3.09	2.63	16.56	18.5
2020-10-08	TRV	3.25	2.95	8.64	10.33
		3.26	2.97	8.65	10.34
2020-10-08	RTX	0.5	0.74	2.89	3.8
		0.5	0.74	2.85	3.83
2020-10-08	MRK	1.42	1.41	5.71	6.33
		1.43	1.4	5.71	6.33
2020-10-08	MMM	2.22	2.17	8.31	9.14
		2.21	2.16	8.29	9.12
2020-10-08	JPM	2.17	1.87	6.14	8.75
		2.13	1.86	6.09	8.78
2020-10-08	HD	2.96	2.32	11.35	11.93
		2.95	2.32	11.35	11.93
2020-10-08	GS	5.22	4.8	13.77	22.75
		5.14	4.74	13.79	22.73
2020-10-08	DOW	0.34	0.42	1.13	2.4
		0.34	0.4	1.12	2.38
2020-10-08	CVX	-0.18	0.19	-0.24	2.69
		-0.19	0.19	-0.25	2.69
2020-10-08	BA	-2.3	-1.06	-9.63	3.93
		-2.25	-0.99	-9.53	4.11
2020-10-08	AXP	1.29	1.41	3.43	6.77
		1.28	1.42	3.42	6.78
2020-10-07	XOM	-0.15	0.09	-0.26	1.36
		-0.13	0.1	-0.27	1.39
2020-10-07	WBA	0.96	1.04	4.68	4.92
		0.96	1.06	4.69	4.95
2020-10-07	UNH	3.09	2.63	16.56	18.5
		3.07	2.64	16.56	18.51
2020-10-07	PFE	0.72	0.61	2.91	3.24
		0.72	0.63	2.93	3.33
2020-10-07	JPM	2.13	1.86	6.09	8.78
		2.12	1.85	6.08	8.76
2020-10-07	HD	2.95	2.32	11.35	11.93
		2.95	2.32	11.34	11.92
2020-10-07	GS	5.14	4.74	13.79	22.73
		5.1	4.7	13.79	22.75
2020-10-07	DOW	0.34	0.4	1.12	2.38
		0.21	0.38	0.9	2.33
2020-10-07	CVX	-0.19	0.19	-0.25	2.69
		-0.16	0.22	-0.21	2.81
2020-10-07	CAT	1.13	1.44	5.22	7.26
		1.13	1.44	5.21	7.25
2020-10-07	BA	-2.25	-0.99	-9.53	4.11
		-2.22	-0.99	-9.47	4.24
2020-10-07	AXP	1.28	1.42	3.42	6.78
		1.26	1.39	3.38	6.78
2020-10-06	XOM	-0.13	0.1	-0.27	1.39
		-0.13	0.1	-0.26	1.42
2020-10-06	TRV	3.26	2.97	8.65	10.34
		3.28	2.97	8.65	10.34
2020-10-06	PG	1.41	1.48	5.4	5.77
		1.41	1.48	5.39	5.76
2020-10-06	MMM	2.21	2.16	8.29	9.12
		2.21	2.16	8.29	9.11
2020-10-06	JPM	2.12	1.85	6.08	8.76
		2.06	1.83	6.0	8.73
2020-10-06	GS	5.1	4.7	13.79	22.75
		4.96	4.58	13.71	22.69
2020-10-06	CVX	-0.16	0.22	-0.21	2.81
		-0.16	0.22	-0.19	2.82
2020-10-06	CAT	1.13	1.44	5.21	7.25
		1.13	1.44	5.21	7.26
2020-10-06	AXP	1.26	1.39	3.38	6.78
		1.24	1.37	3.34	6.78
2020-10-05	XOM	-0.13	0.1	-0.26	1.42
		-0.08	0.11	-0.21	1.47
2020-10-05	VZ	1.21	1.12	4.77	4.93
		1.22	1.12	4.77	4.92
2020-10-05	MSFT	1.54	1.61	6.47	7.36
		1.54	1.61	6.46	7.35
2020-10-05	JPM	2.06	1.83	6.0	8.73
		2.01	1.83	5.9	8.74
2020-10-05	HD	2.95	2.32	11.34	11.92
		2.95	2.32	11.33	11.91
2020-10-05	GS	4.96	4.58	13.71	22.69
		4.83	4.46	13.36	22.7
2020-10-05	DIS	-0.72	0.0	1.58	2.64
		-0.72	0.0	1.58	2.66
2020-10-05	CVX	-0.16	0.22	-0.19	2.82
		-0.16	0.22	-0.19	2.81
2020-10-05	AXP	1.24	1.37	3.34	6.78
		1.2	1.35	3.29	6.73
2020-10-05	XOM	-0.08	0.11	-0.21	1.47
		-0.06	0.12	-0.18	1.48
2020-10-05	WBA	0.96	1.06	4.69	4.95
		0.96	1.07	4.69	4.99
2020-10-05	V	1.1	1.36	5.02	5.83
		1.1	1.36	5.02	5.82
2020-10-05	MCD	1.81	1.9	5.84	8.15
		1.8	1.89	5.83	8.14
2020-10-05	JPM	2.01	1.83	5.9	8.74
		1.98	1.81	5.85	8.73
2020-10-05	GS	4.83	4.46	13.36	22.7
		4.73	4.4	13.07	22.72
2020-10-05	DOW	0.21	0.38	0.9	2.33
		0.21	0.38	0.89	2.33
2020-10-05	DIS	-0.72	0.0	1.58	2.66
		-0.71	0.0	1.59	2.67
2020-10-05	CVX	-0.16	0.22	-0.19	2.81
		-0.15	0.22	-0.17	2.82
2020-10-05	AXP	1.2	1.35	3.29	6.73
		1.2	1.36	3.3	6.72
2020-10-01	MMM	2.21	2.16	8.29	9.11
		2.21	2.16	8.29	9.12
2020-10-01	XOM	-0.06	0.12	-0.18	1.48
		-0.04	0.12	-0.17	1.49
2020-10-01	JPM	1.98	1.81	5.85	8.73
		1.95	1.82	5.83	8.71
2020-10-01	GS	4.73	4.4	13.07	22.72
		4.67	4.39	12.92	22.71
2020-10-01	DOW	0.21	0.38	0.89	2.33
		0.21	0.38	0.89	2.31
2020-10-01	CVX	-0.15	0.22	-0.17	2.82
		-0.13	0.24	-0.17	2.84
2020-10-01	BA	-2.22	-0.99	-9.47	4.24
		-2.22	-0.99	-9.51	4.24
2020-10-01	AXP	1.2	1.36	3.3	6.72
		1.19	1.33	3.27	6.68
2020-09-30	PFE	0.72	0.63	2.93	3.33
		0.72	0.63	2.93	3.35
2020-09-30	MRK	1.43	1.4	5.71	6.33
		1.43	1.4	5.72	6.34
2020-09-30	JPM	1.95	1.82	5.83	8.71
		1.96	1.82	5.83	8.71
2020-09-30	GS	4.67	4.39	12.92	22.71
		4.66	4.4	13.05	22.96
2020-09-30	DOW	0.21	0.38	0.89	2.31
		0.2	0.36	0.87	2.31
2020-09-30	AXP	1.19	1.33	3.27	6.68
		1.18	1.33	3.26	6.67
2020-09-29	UNH	3.07	2.64	16.56	18.51
		3.07	2.64	16.57	18.51
2020-09-29	JPM	1.96	1.82	5.83	8.71
		1.94	1.79	5.81	8.75
2020-09-29	GS	4.66	4.4	13.05	22.96
		4.59	4.37	12.98	22.96
2020-09-29	DOW	0.2	0.36	0.87	2.31
		0.2	0.35	0.86	2.31
2020-09-29	CVX	-0.13	0.24	-0.17	2.84
		-0.11	0.24	-0.15	2.83
2020-09-29	BA	-2.22	-0.99	-9.51	4.24
		-2.22	-0.99	-9.51	4.23
2020-09-29	AXP	1.18	1.33	3.26	6.67
		1.18	1.32	3.25	6.67
2020-09-28	UNH	3.07	2.64	16.57	18.51
		3.07	2.64	16.57	18.5
2020-09-28	RTX	0.5	0.74	2.85	3.83
		0.5	0.75	2.87	3.85
2020-09-28	NKE	0.61	0.75	2.85	3.67
		0.61	0.75	2.85	3.68
2020-09-28	MCD	1.8	1.89	5.83	8.14
		1.81	1.89	5.83	8.14
2020-09-28	GS	4.59	4.37	12.98	22.96
		4.59	4.39	13.01	22.98
2020-09-28	DOW	0.2	0.35	0.86	2.31
		0.19	0.34	0.84	2.3
2020-09-25	XOM	-0.04	0.12	-0.17	1.49
		-0.04	0.13	-0.17	1.5
2020-09-25	VZ	1.22	1.12	4.77	4.92
		1.21	1.12	4.77	4.92
2020-09-25	UNH	3.07	2.64	16.57	18.5
		3.07	2.64	16.56	18.5
2020-09-25	NKE	0.61	0.75	2.85	3.68
		0.6	0.76	2.79	3.63
2020-09-25	HD	2.95	2.32	11.33	11.91
		2.95	2.31	11.33	11.9
2020-09-25	GS	4.59	4.39	13.01	22.98
		4.51	4.37	12.87	22.93
2020-09-25	DIS	-0.71	0.0	1.59	2.67
		-0.69	0.0	1.61	2.67
2020-09-25	CVX	-0.11	0.24	-0.15	2.83
		-0.07	0.28	-0.07	2.87
2020-09-25	BA	-2.22	-0.99	-9.51	4.23
		-2.22	-0.99	-9.51	4.2
2020-09-24	NKE	0.6	0.76	2.79	3.63
		0.56	0.81	2.44	3.39
2020-09-24	IBM	2.58	4.45	11.07	12.21
		2.58	4.47	11.08	12.22
2020-09-24	DOW	0.19	0.34	0.84	2.3
		0.19	0.34	0.84	2.25
2020-09-24	CVX	-0.07	0.28	-0.07	2.87
		-0.07	0.28	-0.07	2.86
2020-09-24	CAT	1.13	1.44	5.21	7.26
		1.12	1.45	5.21	7.29
2020-09-24	AXP	1.18	1.32	3.25	6.67
		1.19	1.32	3.26	6.68
2020-09-24	AAPL	0.7	1.36	3.24	3.87
		0.7	1.36	3.24	3.88
2020-09-23	WMT	1.18	1.42	5.33	5.6
		1.18	1.42	5.32	5.6
2020-09-23	VZ	1.21	1.12	4.77	4.92
		1.21	1.12	4.77	4.93
2020-09-23	NKE	0.56	0.81	2.44	3.39
		0.47	0.56	2.43	3.38
2020-09-23	JPM	1.94	1.79	5.81	8.75
		1.95	1.8	5.83	8.77
2020-09-23	DOW	0.19	0.34	0.84	2.25
		0.19	0.33	0.84	2.25
2020-09-23	DIS	-0.69	0.0	1.61	2.67
		-0.68	0.0	1.61	2.69
2020-09-23	AAPL	0.7	1.36	3.24	3.88
		0.7	1.37	3.24	3.87
2020-09-23	DIS	-0.68	0.0	1.61	2.69
		-0.69	0.0	1.61	2.67
2020-09-23	V	1.1	1.36	5.02	5.82
		1.1	1.36	5.02	5.83
2020-09-23	TRV	3.28	2.97	8.65	10.34
		3.31	2.97	8.68	10.34
2020-09-23	NKE	0.47	0.56	2.43	3.38
		0.46	0.56	2.42	3.38
2020-09-23	MMM	2.21	2.16	8.29	9.12
		2.18	2.15	8.26	9.09
2020-09-22	NKE	0.46	0.56	2.42	3.38
		0.44	0.55	2.39	3.36
2020-09-22	HD	2.95	2.31	11.33	11.9
		2.95	2.32	11.33	11.92
2020-09-22	GS	4.51	4.37	12.87	22.93
		4.51	4.37	15.76	22.93
2020-09-22	DOW	0.19	0.33	0.84	2.25
		0.17	0.33	0.82	2.25
2020-09-22	DIS	-0.69	0.0	1.61	2.67
		-0.67	0.0	1.61	2.65
2020-09-22	CVX	-0.07	0.28	-0.07	2.86
		-0.07	0.29	-0.06	2.87
2020-09-22	CAT	1.12	1.45	5.21	7.29
		1.12	1.44	5.2	7.29
2020-09-18	NKE	0.44	0.55	2.39	3.36
		0.43	0.55	2.38	3.36
2020-09-18	MSFT	1.54	1.61	6.46	7.35
		1.54	1.61	6.46	7.34
2020-09-18	MMM	2.18	2.15	8.26	9.09
		2.17	2.14	8.23	9.05
2020-09-18	MCD	1.81	1.89	5.83	8.14
		1.8	1.89	5.83	8.14
2020-09-18	JPM	1.95	1.8	5.83	8.77
		1.9	1.78	5.76	8.81
2020-09-18	GS	4.51	4.37	15.76	22.93
		4.5	4.37	12.85	22.93
2020-09-18	DOW	0.17	0.33	0.82	2.25
		0.15	0.31	0.79	2.22
2020-09-18	CAT	1.12	1.44	5.2	7.29
		1.12	1.44	5.2	7.27
2020-09-17	XOM	-0.04	0.13	-0.17	1.5
		-0.04	0.12	-0.17	1.5
2020-09-17	PFE	0.72	0.63	2.93	3.35
		0.71	0.63	2.93	3.35
2020-09-17	NKE	0.43	0.55	2.38	3.36
		0.42	0.55	2.36	3.35
2020-09-17	MMM	2.17	2.14	8.23	9.05
		2.15	2.13	8.21	9.01
2020-09-17	DOW	0.15	0.31	0.79	2.22
		0.15	0.31	0.8	2.22
2020-09-17	CVX	-0.07	0.29	-0.06	2.87
		-0.07	0.29	-0.06	2.85
2020-09-17	BA	-2.22	-0.99	-9.51	4.2
		-2.22	-0.99	-9.51	4.11
2020-09-17	AXP	1.19	1.32	3.26	6.68
		1.18	1.32	3.25	6.68
2020-09-17	AAPL	0.7	1.37	3.24	3.87
		0.7	1.37	3.24	3.86
2020-09-16	WBA	0.96	1.07	4.69	4.99
		0.96	1.07	4.69	5.03
2020-09-16	PFE	0.71	0.63	2.93	3.35
		0.71	0.63	2.93	3.34
2020-09-16	NKE	0.42	0.55	2.36	3.35
		0.42	0.55	2.37	3.35
2020-09-16	MRK	1.43	1.4	5.72	6.34
		1.42	1.41	5.72	6.34
2020-09-16	MMM	2.15	2.13	8.21	9.01
		2.14	2.13	8.21	9.0
2020-09-16	MCD	1.8	1.89	5.83	8.14
		1.8	1.89	5.82	8.14
2020-09-16	BA	-2.22	-0.99	-9.51	4.11
		-2.09	-1.05	-9.4	3.83
2020-09-15	XOM	-0.04	0.12	-0.17	1.5
		-0.03	0.14	-0.16	1.35
2020-09-15	NKE	0.42	0.55	2.37	3.35
		0.41	0.55	2.35	3.33
2020-09-15	MCD	1.8	1.89	5.82	8.14
		1.79	1.89	5.82	8.13
2020-09-15	JPM	1.9	1.78	5.76	8.81
		1.89	1.78	5.75	8.82
2020-09-15	GS	4.5	4.37	12.85	22.93
		4.48	4.37	12.85	22.93
2020-09-15	DOW	0.15	0.31	0.8	2.22
		0.14	0.31	0.79	2.21
2020-09-15	CVX	-0.07	0.29	-0.06	2.85
		-0.06	0.33	-0.06	2.91
2020-09-15	AAPL	0.7	1.37	3.24	3.86
		0.7	1.36	3.23	3.87
2020-09-14	WBA	0.96	1.07	4.69	5.03
		0.97	1.09	4.69	5.09
2020-09-14	V	1.1	1.36	5.02	5.83
		1.1	1.36	5.02	5.82
2020-09-14	NKE	0.41	0.55	2.35	3.33
		0.41	0.55	2.35	3.31
2020-09-14	DOW	0.14	0.31	0.79	2.21
		0.12	0.3	0.78	2.16
2020-09-11	WMT	1.18	1.42	5.32	5.6
		1.18	1.42	5.32	5.59
2020-09-11	NKE	0.41	0.55	2.35	3.31
		0.41	0.55	2.34	3.31
2020-09-11	DOW	0.12	0.3	0.78	2.16
		0.12	0.29	0.76	2.15
2020-09-11	BA	-2.09	-1.05	-9.4	3.83
		-2.1	-1.03	-9.39	3.81
2020-09-10	XOM	-0.03	0.14	-0.16	1.35
		-0.04	0.14	-0.17	1.38
2020-09-10	CVX	-0.06	0.33	-0.06	2.91
		-0.09	0.3	-0.11	2.86
2020-09-10	CAT	1.12	1.44	5.2	7.27
		1.11	1.44	5.19	7.25
2020-09-10	AAPL	0.7	1.36	3.23	3.87
		0.7	1.36	3.23	3.86
2020-09-09	XOM	-0.04	0.14	-0.17	1.38
		-0.04	0.14	-0.17	1.54
2020-09-09	V	1.1	1.36	5.02	5.82
		1.09	1.36	5.01	5.82
2020-09-09	RTX	0.5	0.75	2.87	3.85
		0.5	0.75	2.86	3.85
2020-09-09	MRK	1.42	1.41	5.72	6.34
		1.41	1.42	5.72	6.35
2020-09-09	GS	4.48	4.37	12.85	22.93
		4.48	4.37	18.44	22.93
2020-09-09	DIS	-0.67	0.0	1.61	2.65
		-0.66	0.0	1.61	2.69
2020-09-09	AAPL	0.7	1.36	3.23	3.86
		0.7	1.36	3.24	3.87
2020-09-07	MCD	1.79	1.89	5.82	8.13
		1.79	1.89	5.81	8.11
2020-09-07	KO	0.46	0.42	1.81	2.07
		0.46	0.42	1.82	2.06
2020-09-07	BA	-2.1	-1.03	-9.39	3.81
		-2.1	-1.03	-9.33	3.97
2020-09-04	WBA	0.97	1.09	4.69	5.09
		0.97	1.11	4.69	5.14
2020-09-04	INTC	1.1	1.06	4.85	4.71
		1.1	1.06	4.84	4.71
2020-09-04	GS	4.48	4.37	18.44	22.93
		4.48	4.37	18.06	22.86
2020-09-04	DOW	0.12	0.29	0.76	2.15
		0.11	0.29	0.75	2.09
2020-09-03	XOM	-0.04	0.14	-0.17	1.54
		-0.04	0.14	-0.17	1.48
2020-09-03	AAPL	0.7	1.36	3.24	3.87
		0.7	1.36	3.24	3.86
2020-09-02	WBA	0.97	1.11	4.69	5.14
		0.97	1.11	4.69	5.19
2020-09-01	WBA	0.97	1.11	4.69	5.19
		0.97	1.11	4.69	5.21
2020-09-01	AAPL	0.7	1.36	3.24	3.86
		2.8	5.45	12.96	15.54
2020-08-31	MRK	1.41	1.42	5.72	6.35
		1.4	1.44	5.72	6.36
2020-08-31	WMT	1.18	1.42	5.32	5.59
		1.18	1.42	5.32	5.6
2020-08-31	HD	2.95	2.32	11.33	11.92
		2.96	2.32	11.33	11.92
2020-08-31	CAT	1.11	1.44	5.19	7.25
		1.11	1.43	5.19	7.25
2020-08-31	BA	-2.1	-1.03	-9.33	3.97
		-2.1	-1.03	-9.28	3.97
2020-08-31	AAPL	2.8	5.45	12.96	15.54
		2.8	5.45	12.97	15.52
2020-08-31	XOM	-0.04	0.14	-0.17	1.48
		-0.04	0.14	-0.14	1.55
2020-08-31	WBA	0.97	1.11	4.69	5.21
		0.97	1.15	4.69	5.25
2020-08-31	CVX	-0.09	0.3	-0.11	2.86
		-0.09	0.3	-0.09	2.87
2020-08-28	XOM	-0.04	0.14	-0.14	1.55
		-0.04	0.14	-0.17	1.48
2020-08-28	CVX	-0.09	0.3	-0.09	2.87
		-0.09	0.3	-0.11	2.86
2020-08-28	XOM	-0.04	0.14	-0.17	1.48
		-0.04	0.14	-0.14	1.55
2020-08-28	CVX	-0.09	0.3	-0.11	2.86
		-0.09	0.3	-0.09	2.87
2020-08-28	WBA	0.97	1.15	4.69	5.25
		0.97	1.11	4.69	5.21
2020-08-28	WBA	0.97	1.11	4.69	5.21
		0.97	1.15	4.69	5.25
2020-08-28	WBA	0.97	1.15	4.69	5.25
		0.97	1.11	4.69	5.21
2020-08-28	CVX	-0.09	0.3	-0.09	2.87
		-0.09	0.3	-0.11	2.86
2020-08-28	WBA	0.97	1.11	4.69	5.21
		0.97	1.15	4.69	5.25
2020-08-28	CVX	-0.09	0.3	-0.11	2.86
		-0.09	0.3	-0.09	2.87
2020-08-28	XOM	-0.04	0.14	-0.14	1.55
		-0.04	0.14	-0.17	1.48
2020-08-28	CVX	-0.09	0.3	-0.09	2.87
		-0.09	0.3	-0.11	2.86
2020-08-28	XOM	-0.04	0.14	-0.17	1.48
		-0.04	0.14	-0.14	1.55
2020-08-28	WMT	1.18	1.42	5.32	5.6
		1.18	1.42	5.32	5.59
2020-08-28	CVX	-0.09	0.3	-0.11	2.86
		-0.09	0.3	-0.09	2.87
2020-08-27	XOM	-0.04	0.14	-0.14	1.55
		-0.03	0.15	-0.13	1.55
2020-08-27	WBA	0.97	1.15	4.69	5.25
		0.97	1.16	4.69	5.3
2020-08-27	AXP	1.18	1.32	3.25	6.68
		1.18	1.32	3.24	6.69
2020-08-26	XOM	-0.03	0.15	-0.13	1.55
		-0.03	0.15	-0.13	1.54
2020-08-26	MRK	1.4	1.44	5.72	6.36
		1.42	1.41	5.7	6.34
2020-08-26	INTC	1.1	1.06	4.84	4.71
		1.1	1.06	4.84	4.69
2020-08-26	IBM	2.58	4.47	11.08	12.22
		2.58	4.44	11.07	12.21
2020-08-26	HD	2.96	2.32	11.33	11.92
		2.96	2.31	11.33	11.93
2020-08-26	CVX	-0.09	0.3	-0.09	2.87
		-0.07	0.32	-0.02	2.88
2020-08-25	MRK	1.42	1.41	5.7	6.34
		1.41	1.44	5.73	6.36
2020-08-25	INTC	1.1	1.06	4.84	4.69
		1.1	1.06	4.84	4.7
2020-08-25	HD	2.96	2.31	11.33	11.93
		2.96	2.31	11.33	11.91
2020-08-25	GS	4.48	4.37	18.06	22.86
		4.44	4.34	18.08	22.89
2020-08-24	XOM	-0.03	0.15	-0.13	1.54
		-0.03	0.14	-0.13	1.53
2020-08-24	WMT	1.18	1.42	5.32	5.59
		1.16	1.4	5.22	5.54
2020-08-24	TRV	3.31	2.97	8.68	10.34
		3.3	2.97	8.68	10.34
2020-08-24	JPM	1.89	1.78	5.75	8.82
		1.9	1.78	5.76	8.82
2020-08-24	HD	2.96	2.31	11.33	11.91
		2.9	2.29	11.19	11.85
2020-08-24	CVX	-0.07	0.32	-0.02	2.88
		-0.08	0.31	-0.03	2.83
2020-08-24	AAPL	2.8	5.45	12.97	15.52
		2.82	5.44	12.99	15.54
2020-08-21	JNJ	1.96	1.93	7.87	9.04
		1.96	1.93	7.87	8.97
2020-08-21	HD	2.9	2.29	11.19	11.85
		2.88	2.27	11.13	11.81
2020-08-21	DIS	-0.66	0.0	1.61	2.69
		-0.64	0.04	1.6	2.7
2020-08-21	CVX	-0.08	0.31	-0.03	2.83
		-0.1	0.3	0.0	2.82
2020-08-21	XOM	-0.03	0.14	-0.13	1.53
		-0.03	0.13	-0.15	1.54
2020-08-21	WMT	1.16	1.4	5.22	5.54
		1.16	1.4	5.21	5.54
2020-08-21	AAPL	2.82	5.44	12.99	15.54
		2.84	5.44	13.0	15.54
2020-08-20	WMT	1.16	1.4	5.21	5.54
		1.15	1.41	5.12	5.49
2020-08-20	NKE	0.41	0.55	2.34	3.31
		0.41	0.55	2.33	3.3
2020-08-20	JNJ	1.96	1.93	7.87	8.97
		1.96	1.93	7.87	9.04
2020-08-20	HD	2.88	2.27	11.13	11.81
		2.76	2.23	10.82	11.6
2020-08-20	GS	4.44	4.34	18.08	22.89
		4.44	4.34	18.01	22.95
2020-08-20	CSCO	0.7	0.73	3.1	3.33
		0.7	0.73	3.09	3.33
2020-08-19	XOM	-0.03	0.13	-0.15	1.54
		-0.02	0.14	-0.14	1.54
2020-08-19	WMT	1.15	1.41	5.12	5.49
		1.25	1.15	5.01	5.44
2020-08-19	V	1.09	1.36	5.01	5.82
		1.09	1.36	5.01	5.83
2020-08-19	TRV	3.3	2.97	8.68	10.34
		3.3	2.96	8.67	10.38
2020-08-19	NKE	0.41	0.55	2.33	3.3
		0.4	0.54	2.31	3.29
2020-08-19	HD	2.76	2.23	10.82	11.6
		3.71	2.64	10.61	11.48
2020-08-19	CVX	-0.1	0.3	0.0	2.82
		-0.12	0.31	0.0	2.81
2020-08-19	AXP	1.18	1.32	3.24	6.69
		1.17	1.32	3.24	6.69
2020-08-18	INTC	1.1	1.06	4.84	4.7
		1.1	1.06	4.84	4.72
2020-08-18	HD	3.71	2.64	10.61	11.48
		3.69	2.64	10.59	11.46
2020-08-18	DIS	-0.64	0.04	1.6	2.7
		-0.64	0.04	1.6	2.73
2020-08-18	NKE	0.4	0.54	2.31	3.29
		0.4	0.54	2.31	3.27
2020-08-18	MCD	1.79	1.89	5.81	8.11
		1.79	1.88	5.81	8.11
2020-08-17	WMT	1.25	1.15	5.01	5.44
		1.25	1.15	5.01	5.43
2020-08-17	PG	1.41	1.48	5.39	5.76
		1.41	1.48	5.39	5.77
2020-08-17	HD	3.69	2.64	10.59	11.46
		3.62	2.62	10.52	11.41
2020-08-17	CVX	-0.12	0.31	0.0	2.81
		-0.12	0.31	-0.09	2.76
2020-08-14	XOM	-0.02	0.14	-0.14	1.54
		-0.02	0.14	-0.06	1.54
2020-08-14	WMT	1.25	1.15	5.01	5.43
		1.24	1.15	5.0	5.44
2020-08-14	V	1.09	1.36	5.01	5.83
		1.09	1.37	5.01	5.84
2020-08-14	RTX	0.5	0.75	2.86	3.85
		0.5	0.75	2.88	3.84
2020-08-14	MRK	1.41	1.44	5.73	6.36
		1.41	1.44	5.72	6.31
2020-08-14	DIS	-0.64	0.04	1.6	2.73
		-0.68	0.02	1.6	2.77
2020-08-14	CSCO	0.7	0.73	3.09	3.33
		0.76	0.75	3.15	3.35
2020-08-13	WMT	1.24	1.15	5.0	5.44
		1.25	1.15	5.0	5.44
2020-08-13	RTX	0.5	0.75	2.88	3.84
		0.49	0.75	2.84	3.81
2020-08-13	HD	3.62	2.62	10.52	11.41
		3.5	2.57	10.32	11.3
2020-08-13	GS	4.44	4.34	18.01	22.95
		4.44	4.34	17.98	22.94
2020-08-13	CVX	-0.12	0.31	-0.09	2.76
		-0.12	0.31	-0.11	2.76
2020-08-13	CSCO	0.76	0.75	3.15	3.35
		0.74	0.76	3.15	3.15
2020-08-12	XOM	-0.02	0.14	-0.06	1.54
		-0.02	0.14	-0.04	1.54
2020-08-12	TRV	3.3	2.96	8.67	10.38
		3.28	2.97	8.66	10.4
2020-08-12	PFE	0.71	0.63	2.93	3.34
		0.72	0.63	2.93	3.34
2020-08-12	HD	3.5	2.57	10.32	11.3
		3.47	2.56	10.28	11.29
2020-08-12	GS	4.44	4.34	17.98	22.94
		4.44	4.34	17.93	22.94
2020-08-12	DIS	-0.68	0.02	1.6	2.77
		-0.68	0.02	1.61	2.78
2020-08-12	CVX	-0.12	0.31	-0.11	2.76
		-0.12	0.29	-0.06	2.73
2020-08-12	CAT	1.11	1.43	5.19	7.25
		1.11	1.43	5.19	7.12
2020-08-12	CAT	1.11	1.43	5.19	7.12
		1.09	1.44	5.17	7.19
2020-08-12	CAT	1.09	1.44	5.17	7.19
		1.11	1.43	5.19	7.12
2020-08-12	XOM	-0.02	0.14	-0.04	1.54
		-0.06	0.1	-0.17	1.52
2020-08-12	WMT	1.25	1.15	5.0	5.44
		1.24	1.15	5.0	5.44
2020-08-12	WBA	0.97	1.16	4.69	5.3
		0.97	1.17	4.69	5.32
2020-08-12	UNH	3.07	2.64	16.56	18.5
		3.11	2.68	16.57	18.53
2020-08-12	RTX	0.49	0.75	2.84	3.81
		0.49	0.75	2.84	3.75
2020-08-12	HD	3.47	2.56	10.28	11.29
		3.46	2.56	10.27	11.28
2020-08-12	GS	4.44	4.34	17.93	22.94
		4.35	4.32	17.86	22.88
2020-08-12	DOW	0.11	0.29	0.75	2.09
		0.11	0.29	0.74	2.1
2020-08-12	DIS	-0.68	0.02	1.61	2.78
		-0.68	0.02	1.56	2.77
2020-08-12	CVX	-0.12	0.29	-0.06	2.73
		-0.13	0.28	-0.06	2.72
2020-08-12	CAT	1.11	1.43	5.19	7.12
		1.09	1.44	5.17	7.21
2020-08-10	HD	3.46	2.56	10.27	11.28
		3.44	2.55	10.25	11.27
2020-08-10	GS	4.35	4.32	17.86	22.88
		4.35	4.32	17.93	22.87
2020-08-10	CVX	-0.13	0.28	-0.06	2.72
		-0.1	0.28	-0.09	2.72
2020-08-10	CAT	1.09	1.44	5.17	7.21
		1.09	1.44	5.17	7.19
2020-08-10	BA	-2.1	-1.03	-9.28	3.97
		-2.04	-1.03	-9.19	3.92
2020-08-10	AXP	1.17	1.32	3.24	6.69
		1.21	1.33	3.28	6.75
2020-08-10	XOM	-0.06	0.1	-0.17	1.52
		-0.03	0.13	-0.11	1.52
2020-08-10	TRV	3.28	2.97	8.66	10.4
		3.28	2.97	8.73	10.4
2020-08-07	XOM	-0.03	0.13	-0.11	1.52
		-0.02	0.14	-0.11	1.54
2020-08-07	MRK	1.41	1.44	5.72	6.31
		1.41	1.39	5.57	6.27
2020-08-07	HD	3.44	2.55	10.25	11.27
		3.42	2.55	10.23	11.26
2020-08-07	DIS	-0.68	0.02	1.56	2.77
		-0.55	0.12	1.51	2.78
2020-08-07	BA	-2.04	-1.03	-9.19	3.92
		-2.04	-1.03	-9.29	3.72
2020-08-07	AAPL	2.84	5.44	13.0	15.54
		2.84	5.44	12.99	15.53
2020-08-06	PG	1.41	1.48	5.39	5.77
		1.41	1.48	5.36	5.75
2020-08-06	MMM	2.14	2.13	8.21	9.0
		2.14	2.13	8.21	9.03
2020-08-06	GS	4.35	4.32	17.93	22.87
		4.35	4.32	17.6	22.87
2020-08-06	DIS	-0.55	0.12	1.51	2.78
		-0.28	0.3	1.33	2.9
2020-08-06	CVX	-0.1	0.28	-0.09	2.72
		-0.1	0.29	-0.09	2.72
2020-08-06	CAT	1.09	1.44	5.17	7.19
		1.09	1.44	5.18	7.33
2020-08-06	AXP	1.21	1.33	3.28	6.75
		1.2	1.33	3.26	6.76
2020-08-06	AAPL	2.84	5.44	12.99	15.53
		2.84	5.41	12.99	15.56
2020-08-05	XOM	-0.02	0.14	-0.11	1.54
		-0.02	0.14	-0.09	1.58
2020-08-05	WMT	1.24	1.15	5.0	5.44
		1.23	1.15	4.99	5.44
2020-08-05	TRV	3.28	2.97	8.73	10.4
		3.28	2.97	8.7	10.39
2020-08-05	RTX	0.49	0.75	2.84	3.75
		0.49	0.75	2.81	3.8
2020-08-05	MRK	1.41	1.39	5.57	6.27
		1.39	1.4	5.5	6.26
2020-08-05	JPM	1.9	1.78	5.76	8.82
		1.9	1.78	5.8	8.76
2020-08-05	GS	4.35	4.32	17.6	22.87
		4.35	4.32	17.72	22.61
2020-08-05	DIS	-0.28	0.3	1.33	2.9
		-0.64	-0.28	1.33	2.94
2020-08-05	CVX	-0.1	0.29	-0.09	2.72
		-0.09	0.28	-0.05	2.62
2020-08-05	CAT	1.09	1.44	5.18	7.33
		1.1	1.44	5.16	7.32
2020-08-05	AXP	1.2	1.33	3.26	6.76
		1.2	1.33	3.26	6.8
2020-08-05	AAPL	2.84	5.41	12.99	15.56
		2.85	5.43	12.94	15.5
2020-08-04	XOM	-0.02	0.14	-0.09	1.58
		-0.01	0.11	-0.12	1.57
2020-08-04	VZ	1.21	1.12	4.77	4.93
		1.21	1.12	4.77	4.94
2020-08-04	V	1.09	1.37	5.01	5.84
		1.09	1.37	5.01	5.83
2020-08-04	TRV	3.28	2.97	8.7	10.39
		3.28	2.97	8.68	10.39
2020-08-04	RTX	0.49	0.75	2.81	3.8
		0.48	0.74	2.81	3.74
2020-08-04	PG	1.41	1.48	5.36	5.75
		1.4	1.48	5.35	5.74
2020-08-04	MRK	1.39	1.4	5.5	6.26
		1.36	1.38	5.38	6.18
2020-08-04	MMM	2.14	2.13	8.21	9.03
		2.12	2.12	8.19	9.04
2020-08-04	HD	3.42	2.55	10.23	11.26
		3.4	2.55	10.21	11.25
2020-08-04	GS	4.35	4.32	17.72	22.61
		4.35	4.3	17.69	22.49
2020-08-04	CVX	-0.09	0.28	-0.05	2.62
		-0.08	0.22	0.24	2.66
2020-08-04	CAT	1.1	1.44	5.16	7.32
		1.22	1.52	5.13	7.23
2020-08-04	BA	-2.04	-1.03	-9.29	3.72
		-1.89	-0.79	-7.62	4.58
2020-08-04	AXP	1.2	1.33	3.26	6.8
		1.21	1.35	3.29	6.83
2020-08-04	AAPL	2.85	5.43	12.94	15.5
		2.85	5.4	12.88	15.38
2020-08-03	XOM	-0.01	0.11	-0.12	1.57
		-0.01	0.11	-0.12	1.62
2020-08-03	V	1.09	1.37	5.01	5.83
		1.1	1.36	5.01	5.83
2020-08-03	PG	1.4	1.48	5.35	5.74
		1.41	1.49	5.29	5.66
2020-08-03	MRK	1.36	1.38	5.38	6.18
		1.36	1.4	5.31	6.08
2020-08-03	JPM	1.9	1.78	5.8	8.76
		1.88	1.77	5.78	8.77
2020-08-03	CVX	-0.08	0.22	0.24	2.66
		-0.08	0.22	0.24	2.65
2020-08-03	CAT	1.22	1.52	5.13	7.23
		1.23	1.53	5.04	7.22
2020-08-03	BA	-1.89	-0.79	-7.62	4.58
		-1.75	-0.43	-6.94	5.0
2020-08-03	AAPL	2.85	5.4	12.88	15.38
		2.78	5.25	12.43	14.97
2020-08-03	XOM	-0.01	0.11	-0.12	1.62
		-0.61	-0.01	-0.12	1.62
2020-08-03	MRK	1.36	1.4	5.31	6.08
		1.04	1.36	5.31	6.08
2020-08-03	CVX	-0.08	0.22	0.24	2.65
		-0.92	-0.08	0.24	2.65
2020-08-03	CAT	1.23	1.53	5.04	7.22
		0.64	1.23	5.04	7.22
2020-07-31	XOM	-0.61	-0.01	-0.12	1.62
		-0.62	-0.02	-0.14	1.62
2020-07-31	V	1.1	1.36	5.01	5.83
		1.1	1.37	5.02	5.85
2020-07-31	RTX	0.48	0.74	2.81	3.74
		0.48	0.74	2.8	3.73
2020-07-31	PG	1.41	1.49	5.29	5.66
		1.01	1.41	4.95	5.23
2020-07-31	PFE	0.72	0.63	2.93	3.34
		0.72	0.63	2.9	3.22
2020-07-31	MMM	2.12	2.12	8.19	9.04
		2.12	2.11	8.21	9.04
2020-07-31	MCD	1.79	1.88	5.81	8.11
		1.79	1.88	5.8	8.09
2020-07-31	JPM	1.88	1.77	5.78	8.77
		1.89	1.77	5.77	8.77
2020-07-31	HD	3.4	2.55	10.21	11.25
		3.39	2.54	10.19	11.23
2020-07-31	GS	4.35	4.3	17.69	22.49
		4.39	4.45	17.69	22.42
2020-07-31	DOW	0.11	0.29	0.74	2.1
		0.12	0.3	0.76	2.14
2020-07-31	DIS	-0.64	-0.28	1.33	2.94
		-0.61	-0.31	1.35	2.97
2020-07-31	BA	-1.75	-0.43	-6.94	5.0
		-1.46	-0.15	-5.66	5.16
2020-07-31	AXP	1.21	1.35	3.29	6.83
		1.15	1.34	3.09	6.81
2020-07-31	AAPL	2.78	5.25	12.43	14.97
		2.04	2.78	12.43	14.97
2020-07-30	VZ	1.21	1.12	4.77	4.94
		1.22	1.12	4.77	4.92
2020-07-30	V	1.1	1.37	5.02	5.85
		1.13	1.37	5.02	5.87
2020-07-30	TRV	3.28	2.97	8.68	10.39
		3.28	2.97	8.68	10.4
2020-07-30	RTX	0.48	0.74	2.8	3.73
		0.49	0.79	2.95	3.81
2020-07-30	PFE	0.72	0.63	2.9	3.22
		0.72	0.66	2.88	3.19
2020-07-30	NKE	0.4	0.54	2.31	3.27
		0.4	0.54	2.32	3.27
2020-07-30	MMM	2.12	2.11	8.21	9.04
		2.15	2.05	8.22	9.03
2020-07-30	MCD	1.79	1.88	5.8	8.09
		1.74	1.87	5.78	8.08
2020-07-30	JPM	1.89	1.77	5.77	8.77
		1.86	1.77	5.76	8.77
2020-07-30	GS	4.39	4.45	17.69	22.42
		4.38	4.46	17.69	22.45
2020-07-30	DIS	-0.61	-0.31	1.35	2.97
		-0.61	-0.3	1.36	2.98
2020-07-30	CVX	-0.92	-0.08	0.24	2.65
		-0.91	-0.08	0.25	2.66
2020-07-30	BA	-1.46	-0.15	-5.66	5.16
		-2.54	-1.43	-5.38	5.43
2020-07-30	AXP	1.15	1.34	3.09	6.81
		1.15	1.34	3.05	6.89
2020-07-29	XOM	-0.62	-0.02	-0.14	1.62
		-0.61	-0.03	-0.15	1.58
2020-07-29	VZ	1.22	1.12	4.77	4.92
		1.22	1.12	4.78	4.92
2020-07-29	V	1.13	1.37	5.02	5.87
		1.03	1.13	5.02	5.87
2020-07-29	TRV	3.28	2.97	8.68	10.4
		3.25	2.98	8.66	10.4
2020-07-29	RTX	0.49	0.79	2.95	3.81
		0.12	0.49	2.95	3.81
2020-07-29	PFE	0.72	0.66	2.88	3.19
		0.66	0.73	2.88	3.19
2020-07-29	NKE	0.4	0.54	2.32	3.27
		0.4	0.55	2.31	3.26
2020-07-29	MSFT	1.54	1.61	6.46	7.34
		1.54	1.61	6.46	7.33
2020-07-29	MMM	2.15	2.05	8.22	9.03
		1.8	2.14	8.18	8.98
2020-07-29	MCD	1.74	1.87	5.78	8.08
		0.74	1.67	5.75	8.02
2020-07-29	INTC	1.1	1.06	4.84	4.72
		1.1	1.06	4.84	4.73
2020-07-29	HD	3.39	2.54	10.19	11.23
		3.36	2.54	10.15	11.22
2020-07-29	GS	4.38	4.46	17.69	22.45
		4.34	4.32	17.57	22.52
2020-07-29	AXP	1.15	1.34	3.05	6.89
		1.14	1.35	3.0	6.92
2020-07-29	AAPL	2.04	2.78	12.43	14.97
		2.04	2.81	12.43	14.96
2020-07-29	HD	3.36	2.54	10.15	11.22
		3.34	2.53	10.12	11.18
2020-07-29	HD	3.34	2.53	10.12	11.18
		3.36	2.54	10.15	11.22
2020-07-28	WMT	1.23	1.15	4.99	5.44
		1.23	1.15	4.99	5.43
2020-07-28	VZ	1.22	1.12	4.78	4.92
		1.21	1.13	4.75	4.89
2020-07-28	TRV	3.25	2.98	8.66	10.4
		3.19	2.97	8.7	10.36
2020-07-28	RTX	0.12	0.49	2.95	3.81
		0.12	0.49	2.93	3.81
2020-07-28	PG	1.01	1.41	4.95	5.23
		1.01	1.4	4.95	5.22
2020-07-28	MSFT	1.54	1.61	6.46	7.33
		1.53	1.61	6.44	7.34
2020-07-28	JPM	1.86	1.77	5.76	8.77
		1.86	1.77	5.75	8.76
2020-07-28	INTC	1.1	1.06	4.84	4.73
		1.1	1.08	4.84	4.79
2020-07-28	GS	4.34	4.32	17.57	22.52
		4.34	4.32	17.73	22.59
2020-07-28	DOW	0.12	0.3	0.76	2.14
		0.14	0.31	0.79	2.13
2020-07-28	BA	-2.54	-1.43	-5.38	5.43
		-2.54	-1.43	-4.9	5.74
2020-07-28	AXP	1.14	1.35	3.0	6.92
		1.05	1.24	2.74	6.93
2020-07-28	AAPL	2.04	2.81	12.43	14.96
		2.03	2.8	12.41	14.96
2020-07-27	XOM	-0.61	-0.03	-0.15	1.58
		-0.62	-0.05	-0.15	1.59
2020-07-27	WMT	1.23	1.15	4.99	5.43
		1.23	1.15	4.99	5.42
2020-07-27	VZ	1.21	1.13	4.75	4.89
		1.15	1.21	4.75	4.89
2020-07-27	V	1.03	1.13	5.02	5.87
		1.03	1.13	5.03	5.88
2020-07-27	TRV	3.19	2.97	8.7	10.36
		3.17	2.94	8.66	10.37
2020-07-27	MSFT	1.53	1.61	6.44	7.34
		1.53	1.61	6.42	7.32
2020-07-27	KO	0.46	0.42	1.82	2.06
		0.46	0.42	1.83	2.07
2020-07-27	JPM	1.86	1.77	5.75	8.76
		1.82	1.74	5.7	8.7
2020-07-27	INTC	1.1	1.08	4.84	4.79
		1.14	1.12	4.81	4.86
2020-07-27	IBM	2.58	4.44	11.07	12.21
		2.58	4.44	11.07	12.22
2020-07-27	HD	3.36	2.54	10.15	11.22
		3.34	2.53	10.12	11.18
2020-07-27	GS	4.34	4.32	17.73	22.59
		4.33	4.3	17.69	22.47
2020-07-27	DOW	0.14	0.31	0.79	2.13
		0.27	0.43	0.93	2.23
2020-07-27	CSCO	0.74	0.76	3.15	3.15
		0.74	0.75	3.15	3.15
2020-07-27	BA	-2.54	-1.43	-4.9	5.74
		-2.6	-1.52	-4.81	5.97
2020-07-27	AXP	1.05	1.24	2.74	6.93
		-0.11	1.03	2.64	6.9
2020-07-27	AAPL	2.03	2.8	12.41	14.96
		2.02	2.79	12.41	14.94
2020-07-24	XOM	-0.62	-0.05	-0.15	1.59
		-0.63	-0.05	-0.19	1.57
2020-07-24	V	1.03	1.13	5.03	5.88
		1.03	1.13	5.02	5.88
2020-07-24	UNH	3.11	2.68	16.57	18.53
		3.08	2.64	16.58	18.54
2020-07-24	TRV	3.17	2.94	8.66	10.37
		-0.2	3.16	8.7	10.43
2020-07-24	RTX	0.12	0.49	2.93	3.81
		0.13	0.49	2.93	3.81
2020-07-24	PFE	0.66	0.73	2.88	3.19
		0.67	0.74	2.87	3.12
2020-07-24	GS	4.33	4.3	17.69	22.47
		4.39	4.28	17.7	22.61
2020-07-24	CVX	-0.91	-0.08	0.25	2.66
		-0.92	-0.08	0.29	2.68
2020-07-24	MSFT	1.53	1.61	6.42	7.32
		1.46	1.56	6.23	7.17
2020-07-24	MCD	0.74	1.67	5.75	8.02
		0.74	1.67	5.75	8.03
2020-07-24	JNJ	1.96	1.93	7.87	9.04
		1.96	1.93	7.86	9.02
2020-07-24	INTC	1.14	1.12	4.81	4.86
		1.11	1.14	4.81	4.87
2020-07-24	IBM	2.58	4.44	11.07	12.22
		2.51	4.36	11.11	12.22
2020-07-24	DOW	0.27	0.43	0.93	2.23
		-0.3	0.28	0.95	2.28
2020-07-24	AAPL	2.02	2.79	12.41	14.94
		2.02	2.81	12.42	14.94
2020-07-24	WMT	1.23	1.15	4.99	5.42
		1.23	1.15	4.99	5.4
2020-07-24	WBA	0.97	1.17	4.69	5.32
		0.96	1.15	4.69	5.31
2020-07-24	MCD	0.74	1.67	5.75	8.03
		0.74	1.65	5.73	7.99
2020-07-24	JPM	1.82	1.74	5.7	8.7
		1.82	1.73	5.73	8.74
2020-07-24	GS	4.39	4.28	17.7	22.61
		4.26	4.16	16.07	22.1
2020-07-24	CAT	0.64	1.23	5.04	7.22
		0.67	1.24	5.05	7.21
2020-07-24	BA	-2.6	-1.52	-4.81	5.97
		-2.56	-1.47	-4.71	6.03
2020-07-24	WBA	0.96	1.15	4.69	5.31
		0.97	1.17	4.69	5.32
2020-07-24	TRV	-0.2	3.16	8.7	10.43
		-0.2	3.07	8.6	10.36
2020-07-24	MCD	0.74	1.65	5.73	7.99
		0.74	1.67	5.75	8.03
2020-07-24	JPM	1.82	1.73	5.73	8.74
		1.82	1.74	5.7	8.7
2020-07-24	IBM	2.51	4.36	11.11	12.22
		2.07	2.52	11.12	12.34
2020-07-24	HD	3.34	2.53	10.12	11.18
		3.31	2.51	10.07	11.14
2020-07-24	AAPL	2.02	2.81	12.42	14.94
		2.01	2.81	12.4	14.93
2020-07-24	V	1.03	1.13	5.02	5.88
		1.03	1.13	5.02	5.87
2020-07-24	UNH	3.08	2.64	16.58	18.54
		3.06	2.62	16.52	18.56
2020-07-24	TRV	-0.2	3.07	8.6	10.36
		-0.2	3.16	8.7	10.43
2020-07-24	MMM	1.8	2.14	8.18	8.98
		1.8	2.14	8.18	8.99
2020-07-24	KO	0.46	0.42	1.83	2.07
		0.4	0.47	1.83	2.06
2020-07-24	JNJ	1.96	1.93	7.86	9.02
		1.95	1.93	7.84	9.05
2020-07-24	IBM	2.07	2.52	11.12	12.34
		2.51	4.36	11.11	12.22
2020-07-24	CVX	-0.92	-0.08	0.29	2.68
		-0.9	-0.16	0.19	2.44
2020-07-24	CAT	0.67	1.24	5.05	7.21
		0.64	1.23	5.04	7.22
2020-07-24	AAPL	2.01	2.81	12.4	14.93
		2.02	2.81	12.42	14.94
2020-07-24	XOM	-0.63	-0.05	-0.19	1.57
		-0.66	-0.07	-0.26	1.47
2020-07-24	V	1.03	1.13	5.02	5.87
		1.03	1.13	5.02	5.88
2020-07-24	UNH	3.06	2.62	16.52	18.56
		3.08	2.64	16.58	18.54
2020-07-24	MSFT	1.46	1.56	6.23	7.17
		1.37	1.46	5.68	6.23
2020-07-24	KO	0.4	0.47	1.83	2.06
		0.46	0.42	1.83	2.07
2020-07-24	JPM	1.82	1.74	5.7	8.7
		1.82	1.73	5.73	8.74
2020-07-24	JNJ	1.95	1.93	7.84	9.05
		1.96	1.93	7.86	9.02
2020-07-24	IBM	2.51	4.36	11.11	12.22
		2.07	2.52	11.12	12.34
2020-07-24	HD	3.31	2.51	10.07	11.14
		3.34	2.53	10.12	11.18
2020-07-24	CVX	-0.9	-0.16	0.19	2.44
		-0.92	-0.08	0.29	2.68
2020-07-24	XOM	-0.66	-0.07	-0.26	1.47
		-0.63	-0.05	-0.19	1.57
2020-07-24	MSFT	1.37	1.46	5.68	6.23
		1.46	1.56	6.23	7.17
2020-07-24	JPM	1.82	1.73	5.73	8.74
		1.82	1.74	5.7	8.7
2020-07-24	IBM	2.07	2.52	11.12	12.34
		2.51	4.36	11.11	12.22
2020-07-24	DOW	-0.3	0.28	0.95	2.28
		-0.3	0.27	0.95	2.29
2020-07-24	CVX	-0.92	-0.08	0.29	2.68
		-0.9	-0.16	0.19	2.44
2020-07-24	CAT	0.64	1.23	5.04	7.22
		0.67	1.24	5.05	7.21
2020-07-24	AAPL	2.02	2.81	12.42	14.94
		2.01	2.81	12.4	14.93
2020-07-23	XOM	-0.63	-0.05	-0.19	1.57
		-0.66	-0.07	-0.26	1.47
2020-07-23	UNH	3.08	2.64	16.58	18.54
		3.06	2.62	16.52	18.56
2020-07-23	TRV	-0.2	3.16	8.7	10.43
		-0.2	3.07	8.6	10.36
2020-07-23	MSFT	1.46	1.56	6.23	7.17
		1.37	1.46	5.68	6.23
2020-07-23	IBM	2.51	4.36	11.11	12.22
		2.07	2.52	11.12	12.34
2020-07-23	CVX	-0.9	-0.16	0.19	2.44
		-0.92	-0.08	0.29	2.68
2020-07-23	CAT	0.67	1.24	5.05	7.21
		0.64	1.23	5.04	7.22
2020-07-23	AAPL	2.01	2.81	12.4	14.93
		2.02	2.81	12.42	14.94
2020-07-23	XOM	-0.66	-0.07	-0.26	1.47
		-0.63	-0.05	-0.19	1.57
2020-07-23	UNH	3.06	2.62	16.52	18.56
		3.08	2.64	16.58	18.54
2020-07-23	TRV	-0.2	3.07	8.6	10.36
		-0.2	3.16	8.7	10.43
2020-07-23	MSFT	1.37	1.46	5.68	6.23
		1.46	1.56	6.23	7.17
2020-07-23	MMM	1.8	2.14	8.18	8.99
		1.8	2.14	8.18	8.98
2020-07-23	JNJ	1.96	1.93	7.86	9.02
		1.95	1.93	7.84	9.05
2020-07-23	CAT	0.64	1.23	5.04	7.22
		0.67	1.24	5.05	7.21
2020-07-23	WBA	0.97	1.17	4.69	5.32
		0.96	1.15	4.69	5.31
2020-07-23	UNH	3.08	2.64	16.58	18.54
		3.06	2.62	16.52	18.56
2020-07-23	MSFT	1.46	1.56	6.23	7.17
		1.37	1.46	5.68	6.23
2020-07-23	JPM	1.82	1.74	5.7	8.7
		1.82	1.73	5.73	8.74
2020-07-23	DOW	-0.3	0.27	0.95	2.29
		-0.3	0.28	0.95	2.28
2020-07-23	CVX	-0.92	-0.08	0.29	2.68
		-0.9	-0.16	0.19	2.44
2020-07-23	CAT	0.67	1.24	5.05	7.21
		0.64	1.23	5.04	7.22
2020-07-23	WBA	0.96	1.15	4.69	5.31
		0.97	1.17	4.69	5.32
2020-07-23	UNH	3.06	2.62	16.52	18.56
		3.08	2.64	16.58	18.54
2020-07-23	MSFT	1.37	1.46	5.68	6.23
		1.46	1.56	6.23	7.17
2020-07-23	MMM	1.8	2.14	8.18	8.98
		1.8	2.14	8.18	8.99
2020-07-23	MCD	0.74	1.67	5.75	8.03
		0.74	1.65	5.73	7.99
2020-07-23	KO	0.46	0.42	1.83	2.07
		0.4	0.47	1.83	2.06
2020-07-23	JNJ	1.95	1.93	7.84	9.05
		1.96	1.93	7.86	9.02
2020-07-23	IBM	2.07	2.52	11.12	12.34
		2.51	4.36	11.11	12.22
2020-07-23	CVX	-0.9	-0.16	0.19	2.44
		-0.92	-0.08	0.29	2.68
2020-07-23	AAPL	2.02	2.81	12.42	14.94
		2.01	2.81	12.4	14.93
2020-07-23	XOM	-0.63	-0.05	-0.19	1.57
		-0.66	-0.07	-0.26	1.47
2020-07-23	TRV	-0.2	3.16	8.7	10.43
		-0.2	3.07	8.6	10.36
2020-07-23	MSFT	1.46	1.56	6.23	7.17
		1.37	1.46	5.68	6.23
2020-07-23	MMM	1.8	2.14	8.18	8.99
		1.8	2.14	8.18	8.98
2020-07-23	MCD	0.74	1.65	5.73	7.99
		0.74	1.67	5.75	8.03
2020-07-23	KO	0.4	0.47	1.83	2.06
		0.46	0.42	1.83	2.07
2020-07-23	CAT	0.64	1.23	5.04	7.22
		0.67	1.24	5.05	7.21
2020-07-23	AAPL	2.01	2.81	12.4	14.93
		2.02	2.81	12.42	14.94
2020-07-23	MSFT	1.37	1.46	5.68	6.23
		1.46	1.56	6.23	7.17
2020-07-23	MMM	1.8	2.14	8.18	8.98
		1.8	2.14	8.18	8.99
2020-07-23	MCD	0.74	1.67	5.75	8.03
		0.74	1.65	5.73	7.99
2020-07-23	KO	0.46	0.42	1.83	2.07
		0.4	0.47	1.83	2.06
2020-07-23	JPM	1.82	1.73	5.73	8.74
		1.82	1.74	5.7	8.7
2020-07-23	IBM	2.51	4.36	11.11	12.22
		2.07	2.52	11.12	12.34
2020-07-23	DOW	-0.3	0.28	0.95	2.28
		-0.3	0.27	0.95	2.29
2020-07-23	CAT	0.67	1.24	5.05	7.21
		0.64	1.23	5.04	7.22
2020-07-23	V	1.03	1.13	5.02	5.88
		1.03	1.13	5.02	5.87
2020-07-23	TRV	-0.2	3.07	8.6	10.36
		-0.2	3.16	8.7	10.43
2020-07-23	KO	0.4	0.47	1.83	2.06
		0.46	0.42	1.83	2.07
2020-07-23	IBM	2.07	2.52	11.12	12.34
		2.51	4.36	11.11	12.22
2020-07-23	DOW	-0.3	0.27	0.95	2.29
		-0.3	0.28	0.95	2.28
2020-07-23	WBA	0.97	1.17	4.69	5.32
		0.96	1.15	4.69	5.31
2020-07-23	UNH	3.08	2.64	16.58	18.54
		3.06	2.62	16.52	18.56
2020-07-23	TRV	-0.2	3.16	8.7	10.43
		-0.2	3.07	8.6	10.36
2020-07-23	RTX	0.13	0.49	2.93	3.81
		0.13	0.49	2.95	3.81
2020-07-23	PFE	0.67	0.74	2.87	3.12
		0.67	0.73	2.87	3.12
2020-07-23	MSFT	1.46	1.56	6.23	7.17
		1.37	1.46	5.68	6.23
2020-07-23	KO	0.46	0.42	1.83	2.07
		0.4	0.47	1.83	2.06
2020-07-23	JPM	1.82	1.74	5.7	8.7
		1.82	1.73	5.73	8.74
2020-07-23	JNJ	1.96	1.93	7.86	9.02
		1.95	1.93	7.84	9.05
2020-07-23	IBM	2.51	4.36	11.11	12.22
		2.07	2.52	11.12	12.34
2020-07-23	HD	3.34	2.53	10.12	11.18
		3.31	2.51	10.07	11.14
2020-07-23	DOW	-0.3	0.28	0.95	2.28
		-0.3	0.27	0.95	2.29
2020-07-23	CVX	-0.92	-0.08	0.29	2.68
		-0.9	-0.16	0.19	2.44
2020-07-23	CAT	0.64	1.23	5.04	7.22
		0.67	1.24	5.05	7.21
2020-07-23	AAPL	2.02	2.81	12.42	14.94
		2.01	2.81	12.4	14.93
2020-07-20	XOM	-0.66	-0.07	-0.26	1.47
		-0.6	-0.13	-0.3	1.48
2020-07-20	WMT	1.23	1.15	4.99	5.4
		1.23	1.15	4.99	5.41
2020-07-20	WBA	0.96	1.15	4.69	5.31
		1.06	1.22	4.93	5.55
2020-07-20	V	1.03	1.13	5.02	5.87
		1.04	1.14	5.04	5.9
2020-07-20	UNH	3.06	2.62	16.52	18.56
		5.18	3.79	16.29	18.48
2020-07-20	TRV	-0.2	3.07	8.6	10.36
		1.37	1.96	9.04	10.45
2020-07-20	RTX	0.13	0.49	2.95	3.81
		0.17	0.51	3.01	3.84
2020-07-20	PG	1.01	1.4	4.95	5.22
		1.0	1.41	4.95	5.21
2020-07-20	PFE	0.67	0.73	2.87	3.12
		0.67	0.73	2.88	3.1
2020-07-20	MSFT	1.37	1.46	5.68	6.23
		1.38	1.47	5.69	6.23
2020-07-20	MRK	1.04	1.36	5.31	6.08
		1.05	1.35	5.3	6.07
2020-07-20	MMM	1.8	2.14	8.18	8.99
		1.77	2.12	8.12	8.95
2020-07-20	MCD	0.74	1.65	5.73	7.99
		0.74	1.64	5.72	7.98
2020-07-20	KO	0.4	0.47	1.83	2.06
		0.41	0.47	1.85	2.07
2020-07-20	JPM	1.82	1.73	5.73	8.74
		1.04	1.77	5.29	8.84
2020-07-20	JNJ	1.95	1.93	7.84	9.05
		1.48	1.93	7.73	9.04
2020-07-20	INTC	1.11	1.14	4.81	4.87
		1.1	1.12	4.78	4.87
2020-07-20	IBM	2.07	2.52	11.12	12.34
		2.06	2.55	11.15	12.41
2020-07-20	HD	3.31	2.51	10.07	11.14
		3.3	2.51	10.07	11.14
2020-07-20	GS	4.26	4.16	16.07	22.1
		3.78	3.97	14.41	21.62
2020-07-20	DOW	-0.3	0.27	0.95	2.29
		-0.29	0.27	0.97	2.29
2020-07-20	DIS	-0.61	-0.3	1.36	2.98
		-0.63	-0.26	1.37	3.15
2020-07-20	CVX	-0.9	-0.16	0.19	2.44
		-0.84	-0.32	0.05	2.26
2020-07-20	CSCO	0.74	0.75	3.15	3.15
		0.74	0.76	3.15	3.15
2020-07-20	CAT	0.67	1.24	5.05	7.21
		0.58	1.22	4.98	7.18
2020-07-20	BA	-2.56	-1.47	-4.71	6.03
		-2.35	-1.44	-4.49	6.2
2020-07-20	AXP	-0.11	1.03	2.64	6.9
		0.04	1.03	2.8	7.13
2020-07-20	AAPL	2.01	2.81	12.4	14.93
		2.0	2.81	12.39	14.83
2020-07-13	PG	1.0	1.41	4.95	5.21
		1.0	1.4	4.94	5.2
2020-07-13	MMM	1.77	2.12	8.12	8.95
		1.77	2.12	8.13	8.95
2020-07-13	KO	0.41	0.47	1.85	2.07
		0.41	0.47	1.85	2.09
2020-07-13	JPM	1.04	1.77	5.29	8.84
		1.19	1.75	5.32	8.76
2020-07-13	GS	3.78	3.97	14.41	21.62
		3.7	3.92	14.29	21.65
2020-07-13	DIS	-0.63	-0.26	1.37	3.15
		-0.63	-0.25	1.37	3.16
2020-07-13	CVX	-0.84	-0.32	0.05	2.26
		-0.84	-0.32	0.05	2.25
2020-07-13	BA	-2.35	-1.44	-4.49	6.2
		-2.34	-1.4	-4.43	6.26
2020-07-13	AAPL	2.0	2.81	12.39	14.83
		2.01	2.82	12.4	14.85
2020-07-13	WBA	1.06	1.22	4.93	5.55
		1.3	1.35	5.39	5.86
2020-07-13	UNH	5.18	3.79	16.29	18.48
		5.14	3.8	16.27	18.45
2020-07-13	TRV	1.37	1.96	9.04	10.45
		1.4	2.0	9.12	10.46
2020-07-10	WBA	1.3	1.35	5.39	5.86
		1.17	1.32	5.42	5.9
2020-07-10	UNH	5.14	3.8	16.27	18.45
		5.06	3.82	16.25	18.44
2020-07-10	JPM	1.19	1.75	5.32	8.76
		1.1	1.62	5.18	8.71
2020-07-10	JNJ	1.48	1.93	7.73	9.04
		1.47	1.92	7.73	9.04
2020-07-10	GS	3.7	3.92	14.29	21.65
		3.58	3.88	14.39	21.79
2020-07-10	DOW	-0.29	0.27	0.97	2.29
		-0.17	0.28	0.99	2.27
2020-07-10	CVX	-0.84	-0.32	0.05	2.25
		-0.83	-0.34	0.03	2.25
2020-07-10	CSCO	0.74	0.76	3.15	3.15
		0.74	0.75	3.15	3.15
2020-07-10	CAT	0.58	1.22	4.98	7.18
		0.61	1.22	5.0	7.18
2020-07-10	BA	-2.34	-1.4	-4.43	6.26
		-2.32	-1.4	-4.43	6.31
2020-07-10	AXP	0.04	1.03	2.8	7.13
		0.04	0.99	2.75	7.13
2020-07-10	AAPL	2.01	2.82	12.4	14.85
		2.0	2.83	12.4	14.85
2020-07-09	IBM	2.06	2.55	11.15	12.41
		2.06	2.56	11.16	12.41
2020-07-09	GS	3.58	3.88	14.39	21.79
		3.61	3.82	14.27	21.75
2020-07-09	DOW	-0.17	0.28	0.99	2.27
		-0.17	0.28	1.16	2.27
2020-07-09	CVX	-0.83	-0.34	0.03	2.25
		-0.83	-0.34	0.03	2.26
2020-07-09	CAT	0.61	1.22	5.0	7.18
		0.59	1.2	4.98	7.15
2020-07-09	AXP	0.04	0.99	2.75	7.13
		0.05	0.95	2.74	7.05
2020-07-09	XOM	-0.6	-0.13	-0.3	1.48
		-0.57	-0.13	-0.3	1.49
2020-07-09	WBA	1.17	1.32	5.42	5.9
		1.18	1.33	5.43	5.9
2020-07-09	VZ	1.15	1.21	4.75	4.89
		1.15	1.21	4.75	4.88
2020-07-09	V	1.04	1.14	5.04	5.9
		1.03	1.14	5.03	5.88
2020-07-09	UNH	5.06	3.82	16.25	18.44
		5.04	3.84	16.25	18.43
2020-07-09	TRV	1.4	2.0	9.12	10.46
		1.01	2.05	8.8	10.47
2020-07-09	PFE	0.67	0.73	2.88	3.1
		0.67	0.73	2.88	3.09
2020-07-09	MMM	1.77	2.12	8.13	8.95
		1.76	2.11	8.11	8.92
2020-07-09	KO	0.41	0.47	1.85	2.09
		0.41	0.47	1.85	2.1
2020-07-09	JPM	1.1	1.62	5.18	8.71
		1.11	1.61	5.17	8.73
2020-07-09	HD	3.3	2.51	10.07	11.14
		3.29	2.51	10.06	11.14
2020-07-09	DIS	-0.63	-0.25	1.37	3.16
		-0.61	-0.2	1.41	3.16
2020-07-08	WMT	1.23	1.15	4.99	5.41
		1.23	1.15	4.99	5.43
2020-07-08	WBA	1.18	1.33	5.43	5.9
		1.18	1.34	5.44	5.91
2020-07-08	TRV	1.01	2.05	8.8	10.47
		1.01	2.06	8.82	10.47
2020-07-08	RTX	0.17	0.51	3.01	3.84
		0.2	0.51	3.02	3.84
2020-07-08	MRK	1.05	1.35	5.3	6.07
		1.04	1.35	5.3	6.07
2020-07-08	MMM	1.76	2.11	8.11	8.92
		1.77	2.12	8.12	8.94
2020-07-08	JPM	1.11	1.61	5.17	8.73
		1.12	1.61	5.17	8.76
2020-07-08	GS	3.61	3.82	14.27	21.75
		3.48	3.83	14.28	21.78
2020-07-08	DOW	-0.17	0.28	1.16	2.27
		-0.14	0.27	1.18	2.27
2020-07-08	DIS	-0.61	-0.2	1.41	3.16
		-0.61	-0.21	1.41	3.15
2020-07-08	AXP	0.05	0.95	2.74	7.05
		0.05	0.97	2.74	7.06
2020-07-07	XOM	-0.57	-0.13	-0.3	1.49
		-0.55	-0.15	-0.28	1.48
2020-07-07	WBA	1.18	1.34	5.44	5.91
		1.18	1.35	5.44	5.89
2020-07-07	VZ	1.15	1.21	4.75	4.88
		1.14	1.21	4.75	4.88
2020-07-07	V	1.03	1.14	5.03	5.88
		1.03	1.14	5.03	5.87
2020-07-07	TRV	1.01	2.06	8.82	10.47
		1.12	2.06	8.91	10.47
2020-07-07	GS	3.48	3.83	14.28	21.78
		3.39	3.83	14.23	21.71
2020-07-07	DIS	-0.61	-0.21	1.41	3.15
		-0.59	-0.21	1.43	3.15
2020-07-07	JNJ	1.47	1.92	7.73	9.04
		1.47	1.92	7.72	9.05
2020-07-07	DOW	-0.14	0.27	1.18	2.27
		-0.12	0.28	1.2	2.28
2020-07-07	CVX	-0.83	-0.34	0.03	2.26
		-0.82	-0.34	0.0	2.29
2020-07-07	BA	-2.32	-1.4	-4.43	6.31
		-2.28	-1.31	-4.3	6.31
2020-07-07	AXP	0.05	0.97	2.74	7.06
		0.06	0.94	2.76	7.06
2020-07-06	XOM	-0.55	-0.15	-0.28	1.48
		-0.56	-0.16	-0.29	1.48
2020-07-06	WBA	1.18	1.35	5.44	5.89
		1.18	1.34	5.44	5.89
2020-07-06	XOM	-0.56	-0.16	-0.29	1.48
		-0.55	-0.15	-0.28	1.48
2020-07-06	XOM	-0.55	-0.15	-0.28	1.48
		-0.56	-0.16	-0.29	1.48
2020-07-06	TRV	1.12	2.06	8.91	10.47
		1.14	2.07	8.93	10.47
2020-07-06	JPM	1.12	1.61	5.17	8.76
		1.11	1.6	5.14	8.76
2020-07-06	CVX	-0.82	-0.34	0.0	2.29
		-0.81	-0.34	0.0	2.28
2020-07-03	XOM	-0.56	-0.16	-0.29	1.48
		-0.57	-0.18	-0.31	1.44
2020-07-03	WBA	1.18	1.34	5.44	5.89
		1.19	1.34	5.44	5.9
2020-07-03	TRV	1.14	2.07	8.93	10.47
		1.17	2.07	8.93	10.47
2020-07-03	JPM	1.11	1.6	5.14	8.76
		1.08	1.58	5.09	8.75
2020-07-03	HD	3.29	2.51	10.06	11.14
		3.28	2.51	10.05	11.11
2020-07-03	GS	3.39	3.83	14.23	21.71
		3.36	3.8	14.06	21.67
2020-07-03	CVX	-0.81	-0.34	0.0	2.28
		-0.83	-0.38	0.0	2.21
2020-07-03	AXP	0.06	0.94	2.76	7.06
		0.09	0.94	2.78	7.07
2020-07-02	XOM	-0.57	-0.18	-0.31	1.44
		-0.58	-0.17	-0.3	1.45
2020-07-02	WBA	1.19	1.34	5.44	5.9
		1.19	1.34	5.45	5.9
2020-07-02	VZ	1.14	1.21	4.75	4.88
		1.15	1.21	4.75	4.89
2020-07-02	UNH	5.04	3.84	16.25	18.43
		5.02	3.85	16.23	18.41
2020-07-02	NKE	0.4	0.55	2.31	3.26
		0.4	0.55	2.32	3.29
2020-07-02	JPM	1.08	1.58	5.09	8.75
		1.07	1.55	5.04	8.68
2020-07-02	GS	3.36	3.8	14.06	21.67
		3.21	3.7	13.84	21.66
2020-07-02	DIS	-0.59	-0.21	1.43	3.15
		-0.61	-0.23	1.38	3.11
2020-07-02	CVX	-0.83	-0.38	0.0	2.21
		-0.82	-0.39	0.01	2.23
2020-07-02	CAT	0.59	1.2	4.98	7.15
		0.57	1.19	4.95	7.05
2020-07-01	VZ	1.15	1.21	4.75	4.89
		1.14	1.22	4.75	4.89
2020-07-01	UNH	5.02	3.85	16.23	18.41
		5.0	3.85	16.24	18.41
2020-07-01	TRV	1.17	2.07	8.93	10.47
		1.18	2.06	8.93	10.47
2020-07-01	RTX	0.2	0.51	3.02	3.84
		0.21	0.53	3.04	3.87
2020-07-01	PFE	0.67	0.73	2.88	3.09
		0.67	0.73	2.85	3.02
2020-07-01	NKE	0.4	0.55	2.32	3.29
		0.41	0.55	2.37	3.25
2020-07-01	MSFT	1.38	1.47	5.69	6.23
		1.39	1.47	5.69	6.23
2020-07-01	MRK	1.04	1.35	5.3	6.07
		1.03	1.34	5.3	6.08
2020-07-01	HD	3.28	2.51	10.05	11.11
		3.28	2.51	10.02	11.1
2020-07-01	GS	3.21	3.7	13.84	21.66
		3.17	3.69	13.79	21.6
2020-07-01	DOW	-0.12	0.28	1.2	2.28
		-0.08	0.28	1.23	2.27
2020-06-30	VZ	1.14	1.22	4.75	4.89
		1.15	1.22	4.75	4.89
2020-06-30	NKE	0.41	0.55	2.37	3.25
		0.41	0.55	2.39	3.27
2020-06-30	MSFT	1.39	1.47	5.69	6.23
		1.39	1.46	5.69	6.22
2020-06-30	KO	0.41	0.47	1.85	2.1
		0.42	0.48	1.86	2.1
2020-06-30	DOW	-0.08	0.28	1.23	2.27
		-0.04	0.28	1.27	2.29
2020-06-30	DIS	-0.61	-0.23	1.38	3.11
		-0.61	-0.23	1.38	3.12
2020-06-30	BA	-2.28	-1.31	-4.3	6.31
		-2.26	-1.3	-4.27	6.35
2020-06-29	XOM	-0.58	-0.17	-0.3	1.45
		-0.58	-0.18	-0.3	1.42
2020-06-29	WMT	1.23	1.15	4.99	5.43
		1.23	1.15	4.98	5.42
2020-06-29	UNH	5.0	3.85	16.24	18.41
		4.97	3.87	16.24	18.41
2020-06-29	TRV	1.18	2.06	8.93	10.47
		1.17	2.04	8.89	10.46
2020-06-29	RTX	0.21	0.53	3.04	3.87
		0.28	0.57	3.11	3.91
2020-06-29	NKE	0.41	0.55	2.39	3.27
		0.09	0.66	2.18	2.64
2020-06-29	MMM	1.77	2.12	8.12	8.94
		1.77	2.12	8.11	8.93
2020-06-29	MCD	0.74	1.64	5.72	7.98
		0.72	1.6	5.67	7.97
2020-06-29	KO	0.42	0.48	1.86	2.1
		0.43	0.48	1.87	2.1
2020-06-29	JPM	1.07	1.55	5.04	8.68
		0.99	1.51	4.94	8.66
2020-06-29	HD	3.28	2.51	10.02	11.1
		3.27	2.5	9.99	11.07
2020-06-29	GS	3.17	3.69	13.79	21.6
		3.13	3.64	13.7	21.52
2020-06-29	DOW	-0.04	0.28	1.27	2.29
		0.09	0.28	1.39	2.32
2020-06-29	DIS	-0.61	-0.23	1.38	3.12
		-0.58	-0.19	1.46	3.19
2020-06-29	CVX	-0.82	-0.39	0.01	2.23
		-0.82	-0.39	-0.01	2.17
2020-06-29	BA	-2.26	-1.3	-4.27	6.35
		-2.26	-1.3	-4.28	6.48
2020-06-29	AXP	0.09	0.94	2.78	7.07
		0.13	0.95	2.81	7.08
2020-06-29	AAPL	2.0	2.83	12.4	14.85
		2.0	2.82	12.39	14.86
2020-06-22	HD	3.27	2.5	9.99	11.07
		3.26	2.5	9.98	11.05
2020-06-22	DIS	-0.58	-0.19	1.46	3.19
		-0.58	-0.2	1.45	3.21
2020-06-19	RTX	0.28	0.57	3.11	3.91
		0.29	0.55	3.15	3.93
2020-06-19	MSFT	1.39	1.46	5.69	6.22
		1.39	1.46	5.69	6.21
2020-06-19	DIS	-0.58	-0.2	1.45	3.21
		-0.59	-0.2	1.45	3.21
2020-06-19	BA	-2.26	-1.3	-4.28	6.48
		-2.27	-1.28	-4.26	6.5
2020-06-19	AAPL	2.0	2.82	12.39	14.86
		1.99	2.81	12.38	14.86
2020-06-18	NKE	0.09	0.66	2.18	2.64
		0.1	0.66	2.18	2.65
2020-06-18	MRK	1.03	1.34	5.3	6.08
		1.06	1.36	5.32	6.08
2020-06-18	MCD	0.72	1.6	5.67	7.97
		0.71	1.56	5.62	7.95
2020-06-18	HD	3.26	2.5	9.98	11.05
		3.26	2.5	9.97	11.05
2020-06-17	WBA	1.19	1.34	5.45	5.9
		1.23	1.36	5.49	5.9
2020-06-17	UNH	4.97	3.87	16.24	18.41
		4.93	3.89	16.24	18.41
2020-06-17	PFE	0.67	0.73	2.85	3.02
		0.66	0.73	2.84	3.02
2020-06-17	NKE	0.1	0.66	2.18	2.65
		0.09	0.66	2.18	2.67
2020-06-17	MRK	1.06	1.36	5.32	6.08
		1.06	1.36	5.32	6.03
2020-06-17	MCD	0.71	1.56	5.62	7.95
		0.69	1.51	5.55	7.88
2020-06-17	JNJ	1.47	1.92	7.72	9.05
		1.47	1.92	7.73	9.06
2020-06-17	HD	3.26	2.5	9.97	11.05
		3.24	2.49	9.95	11.03
2020-06-17	BA	-2.27	-1.28	-4.26	6.5
		-2.27	-1.19	-4.2	6.61
2020-06-16	XOM	-0.58	-0.18	-0.3	1.42
		-0.58	-0.19	-0.32	1.41
2020-06-16	WBA	1.23	1.36	5.49	5.9
		1.21	1.35	5.47	5.91
2020-06-16	VZ	1.15	1.22	4.75	4.89
		1.15	1.22	4.74	4.89
2020-06-16	RTX	0.29	0.55	3.15	3.93
		0.34	0.59	3.14	4.0
2020-06-16	NKE	0.09	0.66	2.18	2.67
		0.12	0.66	2.18	2.68
2020-06-16	MMM	1.77	2.12	8.11	8.93
		1.76	2.11	8.12	8.93
2020-06-16	MCD	0.69	1.51	5.55	7.88
		0.69	1.51	5.54	7.88
2020-06-16	JPM	0.99	1.51	4.94	8.66
		0.97	1.5	4.91	8.64
2020-06-16	INTC	1.1	1.12	4.78	4.87
		1.1	1.12	4.78	4.86
2020-06-16	GS	3.13	3.64	13.7	21.52
		3.13	3.64	13.62	21.5
2020-06-16	DIS	-0.59	-0.2	1.45	3.21
		-0.61	-0.14	1.5	3.28
2020-06-16	CVX	-0.82	-0.39	-0.01	2.17
		-0.84	-0.43	-0.01	2.15
2020-06-16	CAT	0.57	1.19	4.95	7.05
		0.57	1.19	4.91	7.02
2020-06-16	BA	-2.27	-1.19	-4.2	6.61
		-2.22	-1.19	-4.1	6.84
2020-06-16	AXP	0.13	0.95	2.81	7.08
		0.16	0.96	2.84	7.08
2020-06-15	VZ	1.15	1.22	4.74	4.89
		1.14	1.22	4.75	4.88
2020-06-15	NKE	0.12	0.66	2.18	2.68
		0.15	0.67	2.19	2.67
2020-06-15	MRK	1.06	1.36	5.32	6.03
		1.07	1.36	5.32	6.03
2020-06-15	JNJ	1.47	1.92	7.73	9.06
		1.47	1.92	7.72	9.06
2020-06-15	HD	3.24	2.49	9.95	11.03
		3.22	2.49	9.94	11.02
2020-06-12	TRV	1.17	2.04	8.89	10.46
		1.27	2.08	9.04	10.47
2020-06-12	PG	1.0	1.4	4.94	5.2
		1.0	1.4	4.95	5.2
2020-06-12	MCD	0.69	1.51	5.54	7.88
		0.69	1.51	5.55	7.88
2020-06-12	DIS	-0.61	-0.14	1.5	3.28
		-0.56	-0.12	1.61	3.27
2020-06-12	BA	-2.22	-1.19	-4.1	6.84
		-2.22	-1.19	-4.06	6.81
2020-06-12	AXP	0.16	0.96	2.84	7.08
		0.16	0.96	2.84	7.1
2020-06-11	XOM	-0.58	-0.19	-0.32	1.41
		-0.6	-0.2	-0.34	1.41
2020-06-11	HD	3.22	2.49	9.94	11.02
		3.22	2.49	9.93	11.01
2020-06-11	DIS	-0.56	-0.12	1.61	3.27
		-0.56	-0.12	1.61	3.37
2020-06-11	AAPL	1.99	2.81	12.38	14.86
		1.99	2.81	12.37	14.85
2020-06-10	XOM	-0.6	-0.2	-0.34	1.41
		-0.6	-0.23	-0.37	1.38
2020-06-10	TRV	1.27	2.08	9.04	10.47
		1.34	2.14	9.04	10.5
2020-06-10	RTX	0.34	0.59	3.14	4.0
		0.33	0.58	3.14	3.98
2020-06-10	JPM	0.97	1.5	4.91	8.64
		0.97	1.49	4.89	8.6
2020-06-10	GS	3.13	3.64	13.62	21.5
		3.13	3.6	13.58	21.45
2020-06-10	DIS	-0.56	-0.12	1.61	3.37
		-0.53	-0.11	1.67	3.4
2020-06-10	CVX	-0.84	-0.43	-0.01	2.15
		-0.87	-0.49	-0.14	2.15
2020-06-09	XOM	-0.6	-0.23	-0.37	1.38
		-0.58	-0.2	-0.33	1.42
2020-06-09	WBA	1.21	1.35	5.47	5.91
		1.19	1.34	5.45	5.9
2020-06-09	VZ	1.14	1.22	4.75	4.88
		1.14	1.21	4.75	4.89
2020-06-09	V	1.03	1.14	5.03	5.87
		1.03	1.14	5.03	5.88
2020-06-09	TRV	1.34	2.14	9.04	10.5
		1.41	2.13	9.04	10.47
2020-06-09	RTX	0.33	0.58	3.14	3.98
		0.31	0.56	3.04	3.97
2020-06-09	MMM	1.76	2.11	8.12	8.93
		1.76	2.12	8.1	8.91
2020-06-09	KO	0.43	0.48	1.87	2.1
		0.42	0.48	1.87	2.1
2020-06-09	HD	3.22	2.49	9.93	11.01
		3.2	2.48	9.9	11.0
2020-06-09	GS	3.13	3.6	13.58	21.45
		3.09	3.6	13.57	21.45
2020-06-09	CVX	-0.87	-0.49	-0.14	2.15
		-0.91	-0.53	-0.14	2.17
2020-06-09	BA	-2.22	-1.19	-4.06	6.81
		-2.22	-1.16	-3.91	6.94
2020-06-09	AXP	0.16	0.96	2.84	7.1
		0.22	0.89	2.76	7.09
2020-06-08	UNH	4.93	3.89	16.24	18.41
		4.8	3.96	16.24	18.42
2020-06-08	TRV	1.41	2.13	9.04	10.47
		1.32	2.08	9.03	10.47
2020-06-08	RTX	0.31	0.56	3.04	3.97
		0.33	0.56	2.96	3.89
2020-06-08	PFE	0.66	0.73	2.84	3.02
		0.66	0.73	2.87	3.09
2020-06-08	MCD	0.69	1.51	5.55	7.88
		0.7	1.5	5.55	7.87
2020-06-08	DOW	0.09	0.28	1.39	2.32
		0.09	0.29	1.4	2.33
2020-06-08	DIS	-0.53	-0.11	1.67	3.4
		-0.54	-0.11	1.67	3.4
2020-06-08	BA	-2.22	-1.16	-3.91	6.94
		-2.2	-1.13	-3.84	7.0
2020-06-08	AXP	0.22	0.89	2.76	7.09
		0.26	0.9	2.83	7.09
2020-06-08	AAPL	1.99	2.81	12.37	14.85
		1.99	2.8	12.37	14.84
2020-06-05	XOM	-0.58	-0.2	-0.33	1.42
		-0.6	-0.21	-0.37	1.38
2020-06-05	WBA	1.19	1.34	5.45	5.9
		1.21	1.35	5.45	5.92
2020-06-05	TRV	1.32	2.08	9.03	10.47
		1.39	2.08	9.08	10.47
2020-06-05	DOW	0.09	0.29	1.4	2.33
		0.1	0.28	1.39	2.3
2020-06-05	CAT	0.57	1.19	4.91	7.02
		0.54	1.13	4.8	6.88
2020-06-05	AAPL	1.99	2.8	12.37	14.84
		1.99	2.8	12.36	14.82
2020-06-04	RTX	0.33	0.56	2.96	3.89
		0.35	0.56	3.04	3.97
2020-06-04	PFE	0.66	0.73	2.87	3.09
		0.66	0.74	2.87	3.05
2020-06-04	MRK	1.07	1.36	5.32	6.03
		1.08	1.36	5.32	6.03
2020-06-04	HD	3.2	2.48	9.9	11.0
		3.19	2.48	9.89	10.98
2020-06-04	CVX	-0.91	-0.53	-0.14	2.17
		-0.92	-0.54	-0.21	2.14
2020-06-04	AXP	0.26	0.9	2.83	7.09
		0.28	0.91	2.85	7.08
2020-06-04	AAPL	1.99	2.8	12.36	14.82
		1.98	2.8	12.36	14.81
2020-06-03	VZ	1.14	1.21	4.75	4.89
		1.14	1.21	4.76	4.9
2020-06-03	RTX	0.35	0.56	3.04	3.97
		0.36	0.57	3.03	3.99
2020-06-03	GS	3.09	3.6	13.57	21.45
		3.0	3.57	13.47	21.38
2020-06-03	RTX	0.36	0.57	3.03	3.99
		0.35	0.56	3.04	3.97
2020-06-03	V	1.03	1.14	5.03	5.88
		1.03	1.13	5.03	5.87
2020-06-03	TRV	1.39	2.08	9.08	10.47
		1.39	2.09	9.09	10.49
2020-06-03	RTX	0.35	0.56	3.04	3.97
		0.36	0.57	3.03	3.99
2020-06-03	PFE	0.66	0.74	2.87	3.05
		0.67	0.74	2.88	3.09
2020-06-03	AXP	0.28	0.91	2.85	7.08
		0.32	0.91	2.9	7.07
2020-06-02	XOM	-0.6	-0.21	-0.37	1.38
		-0.56	-0.21	-0.42	1.5
2020-06-02	WMT	1.23	1.15	4.98	5.42
		1.17	1.31	5.07	5.42
2020-06-02	WBA	1.21	1.35	5.45	5.92
		1.23	1.37	5.5	5.93
2020-06-02	V	1.03	1.13	5.03	5.87
		1.05	1.15	5.06	5.91
2020-06-02	UNH	4.8	3.96	16.24	18.42
		4.73	4.0	16.23	18.44
2020-06-02	TRV	1.39	2.09	9.09	10.49
		1.35	2.07	9.05	10.43
2020-06-02	RTX	0.36	0.57	3.03	3.99
		1.22	0.67	3.49	4.31
2020-06-02	PFE	0.67	0.74	2.88	3.09
		0.68	0.73	2.86	3.08
2020-06-02	NKE	0.15	0.67	2.19	2.67
		0.18	0.7	2.18	2.74
2020-06-02	MSFT	1.39	1.46	5.69	6.21
		1.39	1.47	5.69	6.21
2020-06-02	MRK	1.08	1.36	5.32	6.03
		1.13	1.42	5.37	6.07
2020-06-02	MMM	1.76	2.12	8.1	8.91
		1.78	2.12	8.09	8.92
2020-06-02	MCD	0.7	1.5	5.55	7.87
		0.7	1.57	5.69	7.92
2020-06-02	KO	0.42	0.48	1.87	2.1
		0.43	0.49	1.88	2.11
2020-06-02	JPM	0.97	1.49	4.89	8.6
		0.94	1.47	4.88	8.74
2020-06-02	INTC	1.1	1.12	4.78	4.86
		1.1	1.12	4.78	4.85
2020-06-02	IBM	2.06	2.56	11.16	12.41
		2.12	2.57	11.23	12.45
2020-06-02	HD	3.19	2.48	9.89	10.98
		2.26	2.94	9.95	10.93
2020-06-02	GS	3.0	3.57	13.47	21.38
		2.93	3.56	13.56	21.72
2020-06-02	DOW	0.1	0.28	1.39	2.3
		0.11	0.32	1.57	2.5
2020-06-02	DIS	-0.54	-0.11	1.67	3.4
		0.88	-0.06	2.93	4.49
2020-06-02	CVX	-0.92	-0.54	-0.21	2.14
		-0.91	-0.54	-0.68	1.9
2020-06-02	CSCO	0.74	0.75	3.15	3.15
		0.71	0.71	3.06	3.15
2020-06-02	CAT	0.54	1.13	4.8	6.88
		0.56	1.15	4.92	6.96
2020-06-02	BA	-2.2	-1.13	-3.84	7.0
		-1.77	-0.38	-2.67	8.72
2020-06-02	AXP	0.32	0.91	2.9	7.07
		0.49	0.95	3.17	7.19
2020-06-02	AAPL	1.98	2.8	12.36	14.81
		2.0	2.8	12.32	14.73
2020-05-07	WMT	1.17	1.31	5.07	5.42
		1.18	1.34	5.14	5.46
2020-05-07	AAPL	2.0	2.8	12.32	14.73
		2.28	2.08	12.35	14.83
2020-05-07	AAPL	2.28	2.08	12.35	14.83
		2.0	2.8	12.32	14.73
2020-05-07	WMT	1.18	1.34	5.14	5.46
		1.17	1.31	5.07	5.42
2020-05-04	V	1.05	1.15	5.06	5.91
		1.16	1.3	5.26	6.24
2020-05-04	MMM	1.78	2.12	8.09	8.92
		1.78	2.12	8.13	8.97
2020-05-04	MCD	0.7	1.57	5.69	7.92
		0.78	1.64	5.98	8.05
2020-05-04	XOM	-0.56	-0.21	-0.42	1.5
		0.0	-0.56	-0.43	1.49
2020-05-04	WMT	1.17	1.31	5.07	5.42
		1.18	1.32	5.09	5.44
2020-05-04	WBA	1.23	1.37	5.5	5.93
		1.23	1.37	5.52	5.94
2020-05-04	VZ	1.14	1.21	4.76	4.9
		1.15	1.22	4.76	4.91
2020-05-04	MSFT	1.39	1.47	5.69	6.21
		1.39	1.47	5.68	6.2
2020-05-04	HD	2.26	2.94	9.95	10.93
		2.26	2.94	9.94	10.92
2020-05-04	DOW	0.11	0.32	1.57	2.5
		0.32	0.39	1.83	2.69
2020-05-04	CVX	-0.91	-0.54	-0.68	1.9
		0.68	-0.91	-0.69	1.97
2020-05-04	CAT	0.56	1.15	4.92	6.96
		0.56	1.15	5.06	7.07
2020-05-04	BA	-1.77	-0.38	-2.67	8.72
		-1.56	-0.23	-2.49	9.09
2020-05-04	AXP	0.49	0.95	3.17	7.19
		0.52	0.98	3.23	7.19
2020-05-04	AAPL	2.0	2.8	12.32	14.73
		2.07	2.91	12.23	14.79
2020-05-01	XOM	0.0	-0.56	-0.43	1.49
		0.0	-0.56	-0.43	1.48
2020-05-01	WMT	1.18	1.32	5.09	5.44
		1.18	1.33	5.12	5.45
2020-05-01	VZ	1.15	1.22	4.76	4.91
		1.15	1.22	4.77	4.91
2020-05-01	V	1.16	1.3	5.26	6.24
		1.35	1.16	5.26	6.24
2020-05-01	UNH	4.73	4.0	16.23	18.44
		4.75	4.0	16.23	18.46
2020-05-01	PFE	0.68	0.73	2.86	3.08
		0.68	0.74	2.87	3.08
2020-05-01	NKE	0.18	0.7	2.18	2.74
		0.18	0.71	2.18	2.74
2020-05-01	MSFT	1.39	1.47	5.68	6.2
		1.37	1.47	5.55	6.12
2020-05-01	MRK	1.13	1.42	5.37	6.07
		1.15	1.43	5.42	6.09
2020-05-01	MCD	0.78	1.64	5.98	8.05
		1.57	0.84	6.09	8.13
2020-05-01	INTC	1.1	1.12	4.78	4.85
		1.1	1.13	4.8	4.85
2020-05-01	DOW	0.32	0.39	1.83	2.69
		0.59	0.34	1.97	2.74
2020-05-01	CVX	0.68	-0.91	-0.69	1.97
		0.69	-0.9	-0.64	2.0
2020-05-01	CAT	0.56	1.15	5.06	7.07
		0.51	1.15	5.02	7.06
2020-05-01	BA	-1.56	-0.23	-2.49	9.09
		-1.39	-0.2	-2.5	9.66
2020-05-01	AXP	0.52	0.98	3.23	7.19
		0.52	0.98	3.23	7.26
2020-05-01	AAPL	2.07	2.91	12.23	14.79
		2.26	2.07	12.23	14.79
2020-04-30	XOM	0.0	-0.56	-0.43	1.48
		0.0	-0.56	-0.33	1.48
2020-04-30	PFE	0.68	0.74	2.87	3.08
		0.69	0.75	2.86	3.07
2020-04-30	MRK	1.15	1.43	5.42	6.09
		1.26	1.48	5.52	6.18
2020-04-30	JNJ	1.47	1.92	7.72	9.06
		1.47	1.92	7.73	9.05
2020-04-30	DOW	0.59	0.34	1.97	2.74
		0.59	0.34	1.94	2.67
2020-04-30	MMM	1.78	2.12	8.13	8.97
		1.88	2.21	8.41	9.18
2020-04-30	JNJ	1.47	1.92	7.73	9.05
		1.47	1.92	7.72	9.06
2020-04-30	INTC	1.1	1.13	4.8	4.85
		1.1	1.13	4.8	4.86
2020-04-30	DOW	0.59	0.34	1.94	2.67
		0.59	0.34	1.97	2.74
2020-04-30	CVX	0.69	-0.9	-0.64	2.0
		0.69	-0.9	-0.6	2.0
2020-04-30	CAT	0.51	1.15	5.02	7.06
		0.64	1.2	5.42	7.29
2020-04-30	AXP	0.52	0.98	3.23	7.26
		0.68	1.1	3.62	7.28
2020-04-30	WMT	1.18	1.33	5.12	5.45
		1.18	1.33	5.14	5.46
2020-04-30	VZ	1.15	1.22	4.77	4.91
		1.15	1.22	4.76	4.92
2020-04-30	TRV	1.35	2.07	9.05	10.43
		1.38	2.11	9.12	10.5
2020-04-30	MSFT	1.37	1.47	5.55	6.12
		1.26	1.37	5.55	6.12
2020-04-30	JNJ	1.47	1.92	7.72	9.06
		1.47	1.92	7.73	9.05
2020-04-30	DOW	0.59	0.34	1.97	2.74
		0.59	0.34	1.94	2.67
2020-04-30	DIS	0.88	-0.06	2.93	4.49
		0.88	-0.06	3.08	4.6
2020-04-30	BA	-1.39	-0.2	-2.5	9.66
		-1.61	-1.34	-2.3	10.48
2020-04-29	XOM	0.0	-0.56	-0.33	1.48
		0.02	-0.56	-0.37	1.48
2020-04-29	VZ	1.15	1.22	4.76	4.92
		1.15	1.22	4.76	4.91
2020-04-29	V	1.35	1.16	5.26	6.24
		1.35	1.17	5.29	6.27
2020-04-29	PFE	0.69	0.75	2.86	3.07
		0.73	0.7	2.86	3.08
2020-04-29	NKE	0.18	0.71	2.18	2.74
		0.2	0.71	2.21	2.77
2020-04-29	MSFT	1.26	1.37	5.55	6.12
		1.26	1.37	5.54	6.13
2020-04-29	MRK	1.26	1.48	5.52	6.18
		1.34	1.31	5.56	6.22
2020-04-29	MMM	1.88	2.21	8.41	9.18
		2.03	1.89	8.42	9.2
2020-04-29	MCD	1.57	0.84	6.09	8.13
		1.57	0.81	6.09	8.13
2020-04-29	KO	0.43	0.49	1.88	2.11
		0.43	0.49	1.87	2.1
2020-04-29	JPM	0.94	1.47	4.88	8.74
		0.94	1.47	4.87	8.74
2020-04-29	JNJ	1.47	1.92	7.73	9.05
		1.46	1.92	7.73	9.07
2020-04-29	GS	2.93	3.56	13.56	21.72
		2.92	3.52	13.47	21.59
2020-04-29	DOW	0.59	0.34	1.94	2.67
		0.59	0.35	1.96	2.67
2020-04-29	DIS	0.88	-0.06	3.08	4.6
		0.89	-0.03	3.13	4.64
2020-04-29	CVX	0.69	-0.9	-0.6	2.0
		0.67	-0.95	-0.69	1.9
2020-04-29	CAT	0.64	1.2	5.42	7.29
		1.69	0.67	5.48	7.35
2020-04-29	BA	-1.61	-1.34	-2.3	10.48
		-1.58	-1.34	-2.18	10.71
2020-04-29	AXP	0.68	1.1	3.62	7.28
		0.68	1.1	3.74	7.33
2020-04-29	AAPL	2.26	2.07	12.23	14.79
		2.26	2.07	12.28	14.81
2020-04-28	WMT	1.18	1.33	5.14	5.46
		1.18	1.34	5.14	5.46
2020-04-28	VZ	1.15	1.22	4.76	4.91
		1.21	1.25	4.83	4.99
2020-04-28	V	1.35	1.17	5.29	6.27
		1.35	1.19	5.32	6.31
2020-04-28	TRV	1.38	2.11	9.12	10.5
		1.47	2.11	9.26	10.54
2020-04-28	PG	1.0	1.4	4.95	5.2
		1.01	1.4	4.94	5.2
2020-04-28	MSFT	1.26	1.37	5.54	6.13
		1.28	1.39	5.58	6.15
2020-04-28	MCD	1.57	0.81	6.09	8.13
		1.57	0.81	6.11	8.13
2020-04-28	KO	0.43	0.49	1.87	2.1
		0.44	0.49	1.89	2.1
2020-04-28	JPM	0.94	1.47	4.87	8.74
		0.95	1.48	4.87	8.74
2020-04-28	INTC	1.1	1.13	4.8	4.86
		1.11	1.14	4.8	4.87
2020-04-28	HD	2.26	2.94	9.94	10.92
		2.26	2.96	9.97	10.94
2020-04-28	DOW	0.59	0.35	1.96	2.67
		0.59	0.36	2.0	2.75
2020-04-28	CVX	0.67	-0.95	-0.69	1.9
		0.67	-0.95	-0.37	2.13
2020-04-28	CAT	1.69	0.67	5.48	7.35
		1.69	0.69	5.57	7.48
2020-04-28	AXP	0.68	1.1	3.74	7.33
		1.07	1.27	4.93	7.36
2020-04-28	AAPL	2.26	2.07	12.28	14.81
		2.27	2.1	12.33	14.83
2020-04-27	VZ	1.21	1.25	4.83	4.99
		1.23	1.23	4.86	5.02
2020-04-27	UNH	4.75	4.0	16.23	18.46
		4.68	4.02	16.22	18.46
2020-04-27	TRV	1.47	2.11	9.26	10.54
		1.48	2.13	9.33	10.58
2020-04-27	PFE	0.73	0.7	2.86	3.08
		0.73	0.7	2.86	3.07
2020-04-27	MSFT	1.28	1.39	5.58	6.15
		1.28	1.39	5.59	6.16
2020-04-27	MCD	1.57	0.81	6.11	8.13
		1.57	0.85	6.12	8.13
2020-04-27	INTC	1.11	1.14	4.8	4.87
		1.19	1.18	4.83	4.9
2020-04-27	IBM	2.12	2.57	11.23	12.45
		2.12	2.57	11.21	12.43
2020-04-27	DOW	0.59	0.36	2.0	2.75
		0.59	0.37	2.04	2.8
2020-04-27	CAT	1.69	0.69	5.57	7.48
		1.68	0.66	5.51	7.48
2020-04-27	AXP	1.07	1.27	4.93	7.36
		1.5	1.54	6.0	7.91
2020-04-27	AAPL	2.27	2.1	12.33	14.83
		2.28	2.08	12.35	14.83
2020-04-27	AXP	1.5	1.54	6.0	7.91
		1.43	1.5	6.0	7.91
2020-04-24	XOM	0.02	-0.56	-0.37	1.48
		0.02	-0.56	-0.25	1.6
2020-04-24	V	1.35	1.19	5.32	6.31
		1.35	1.22	5.37	6.36
2020-04-24	TRV	1.48	2.13	9.33	10.58
		1.59	2.15	9.48	10.62
2020-04-24	PG	1.01	1.4	4.94	5.2
		1.01	1.4	4.96	5.2
2020-04-24	PFE	0.73	0.7	2.86	3.07
		0.73	0.71	2.87	3.09
2020-04-24	MSFT	1.28	1.39	5.59	6.16
		1.29	1.39	5.59	6.16
2020-04-24	MCD	1.57	0.85	6.12	8.13
		1.57	0.85	6.12	8.14
2020-04-24	KO	0.44	0.49	1.89	2.1
		0.45	0.49	1.92	2.13
2020-04-24	INTC	1.19	1.18	4.83	4.9
		1.28	1.19	4.83	4.9
2020-04-24	IBM	2.12	2.57	11.21	12.43
		2.12	2.57	11.27	12.47
2020-04-24	GS	2.92	3.52	13.47	21.59
		2.92	3.52	13.25	21.5
2020-04-24	DIS	0.89	-0.03	3.13	4.64
		0.88	0.01	3.18	4.64
2020-04-24	CVX	0.67	-0.95	-0.37	2.13
		0.7	-0.87	-0.01	2.41
2020-04-24	BA	-1.58	-1.34	-2.18	10.71
		-1.59	-1.29	-2.09	10.79
2020-04-24	AXP	1.43	1.5	6.0	7.91
		1.48	1.53	6.17	7.98
2020-04-24	AAPL	2.28	2.08	12.35	14.83
		2.28	2.08	12.42	14.86
2020-04-23	MRK	1.34	1.31	5.56	6.22
		1.34	1.33	5.58	6.24
2020-04-23	MCD	1.57	0.85	6.12	8.14
		1.57	0.9	6.24	8.2
2020-04-23	IBM	2.12	2.57	11.27	12.47
		2.12	2.57	11.38	12.54
2020-04-23	TRV	1.59	2.15	9.48	10.62
		1.88	2.13	9.79	10.72
2020-04-23	MCD	1.57	0.9	6.24	8.2
		1.57	0.85	6.12	8.14
2020-04-23	IBM	2.12	2.57	11.38	12.54
		2.12	2.57	11.27	12.47
2020-04-23	PFE	0.73	0.71	2.87	3.09
		0.73	0.72	2.88	3.09
2020-04-23	INTC	1.28	1.19	4.83	4.9
		1.27	1.19	4.83	4.89
2020-04-23	HD	2.26	2.96	9.97	10.94
		2.27	2.97	10.0	10.96
2020-04-23	PFE	0.73	0.72	2.88	3.09
		0.73	0.71	2.87	3.09
2020-04-23	MCD	1.57	0.85	6.12	8.14
		1.57	0.9	6.24	8.2
2020-04-23	KO	0.45	0.49	1.92	2.13
		0.5	0.52	1.97	2.16
2020-04-23	INTC	1.27	1.19	4.83	4.89
		1.28	1.19	4.83	4.9
2020-04-23	HD	2.27	2.97	10.0	10.96
		2.26	2.96	9.97	10.94
2020-04-23	MRK	1.34	1.33	5.58	6.24
		1.34	1.31	5.56	6.22
2020-04-23	MCD	1.57	0.9	6.24	8.2
		1.57	0.85	6.12	8.14
2020-04-23	KO	0.5	0.52	1.97	2.16
		0.45	0.49	1.92	2.13
2020-04-23	DIS	0.88	0.01	3.18	4.64
		0.88	0.0	3.19	4.61
2020-04-23	AXP	1.48	1.53	6.17	7.98
		1.49	1.54	6.22	8.04
2020-04-23	XOM	0.02	-0.56	-0.25	1.6
		0.1	-0.45	-0.01	1.85
2020-04-23	V	1.35	1.22	5.37	6.36
		1.35	1.24	5.4	6.42
2020-04-23	PFE	0.73	0.71	2.87	3.09
		0.73	0.72	2.88	3.09
2020-04-23	NKE	0.2	0.71	2.21	2.77
		0.2	0.67	2.21	2.72
2020-04-23	MRK	1.34	1.31	5.56	6.22
		1.34	1.33	5.58	6.24
2020-04-23	MCD	1.57	0.85	6.12	8.14
		1.57	0.9	6.24	8.2
2020-04-23	KO	0.45	0.49	1.92	2.13
		0.5	0.52	1.97	2.16
2020-04-23	JNJ	1.46	1.92	7.73	9.07
		1.45	1.92	7.73	9.07
2020-04-23	INTC	1.28	1.19	4.83	4.9
		1.27	1.19	4.83	4.89
2020-04-23	IBM	2.12	2.57	11.27	12.47
		2.12	2.57	11.38	12.54
2020-04-23	HD	2.26	2.96	9.97	10.94
		2.27	2.97	10.0	10.96
2020-04-23	CVX	0.7	-0.87	-0.01	2.41
		0.79	-0.7	0.35	2.6
2020-04-22	PG	1.01	1.4	4.96	5.2
		1.01	1.4	4.96	5.19
2020-04-22	NKE	0.2	0.67	2.21	2.72
		0.21	0.67	2.23	2.74
2020-04-22	MRK	1.34	1.33	5.58	6.24
		1.34	1.35	5.58	6.24
2020-04-22	MCD	1.57	0.9	6.24	8.2
		1.57	0.92	6.26	8.21
2020-04-22	KO	0.5	0.52	1.97	2.16
		0.44	0.55	2.02	2.22
2020-04-22	CVX	0.79	-0.7	0.35	2.6
		0.79	-0.6	0.5	2.62
2020-04-22	CSCO	0.71	0.71	3.06	3.15
		0.72	0.72	3.06	3.15
2020-04-22	BA	-1.59	-1.29	-2.09	10.79
		-1.59	-1.29	-2.04	10.89
2020-04-22	AAPL	2.28	2.08	12.42	14.86
		2.28	2.06	12.39	14.82
2020-04-22	XOM	0.1	-0.45	-0.01	1.85
		0.1	-0.39	0.1	1.86
2020-04-22	WMT	1.18	1.34	5.14	5.46
		1.18	1.34	5.14	5.45
2020-04-22	WBA	1.23	1.37	5.52	5.94
		1.23	1.37	5.53	5.96
2020-04-22	UNH	4.68	4.02	16.22	18.46
		4.63	4.06	16.25	18.5
2020-04-22	CAT	1.68	0.66	5.51	7.48
		1.68	0.66	5.51	7.5
2020-04-22	UNH	4.63	4.06	16.25	18.5
		4.68	4.02	16.22	18.46
2020-04-22	TRV	1.88	2.13	9.79	10.72
		2.85	1.91	9.95	10.84
2020-04-22	PG	1.01	1.4	4.96	5.19
		1.01	1.4	4.96	5.2
2020-04-22	DOW	0.59	0.37	2.04	2.8
		0.59	0.37	2.05	2.82
2020-04-22	CAT	1.68	0.66	5.51	7.5
		1.68	0.66	5.51	7.48
2020-04-22	UNH	4.68	4.02	16.22	18.46
		4.63	4.06	16.25	18.5
2020-04-22	MCD	1.57	0.92	6.26	8.21
		1.57	0.9	6.24	8.2
2020-04-22	IBM	2.12	2.57	11.38	12.54
		2.43	2.83	11.73	12.97
2020-04-22	CAT	1.68	0.66	5.51	7.48
		1.68	0.66	5.51	7.5
2020-04-22	PG	1.01	1.4	4.96	5.2
		1.01	1.4	4.96	5.19
2020-04-22	MCD	1.57	0.9	6.24	8.2
		1.57	0.92	6.26	8.21
2020-04-21	XOM	0.1	-0.39	0.1	1.86
		0.13	-0.3	0.41	1.91
2020-04-21	VZ	1.23	1.23	4.86	5.02
		1.23	1.24	4.88	5.04
2020-04-21	V	1.35	1.24	5.4	6.42
		1.35	1.24	5.45	6.47
2020-04-21	UNH	4.63	4.06	16.25	18.5
		4.56	4.08	16.24	18.51
2020-04-21	TRV	2.85	1.91	9.95	10.84
		2.88	1.93	10.08	10.81
2020-04-21	RTX	1.22	0.67	3.49	4.31
		1.28	0.67	3.49	4.31
2020-04-21	PG	1.01	1.4	4.96	5.19
		1.05	1.39	4.98	5.21
2020-04-21	NKE	0.21	0.67	2.23	2.74
		0.21	0.71	2.23	2.78
2020-04-21	MSFT	1.29	1.39	5.59	6.16
		1.29	1.4	5.6	6.17
2020-04-21	MCD	1.57	0.92	6.26	8.21
		1.58	0.95	6.32	8.24
2020-04-21	KO	0.44	0.55	2.02	2.22
		0.44	0.56	2.02	2.22
2020-04-21	JPM	0.95	1.48	4.87	8.74
		0.95	1.48	4.88	8.76
2020-04-21	JNJ	1.45	1.92	7.73	9.07
		1.46	1.95	7.74	9.08
2020-04-21	IBM	2.43	2.83	11.73	12.97
		1.79	2.43	11.73	12.97
2020-04-21	GS	2.92	3.52	13.25	21.5
		2.91	3.76	13.76	21.49
2020-04-21	DOW	0.59	0.37	2.05	2.82
		0.59	0.38	2.1	2.9
2020-04-21	DIS	0.88	0.0	3.19	4.61
		0.88	-0.01	3.3	4.82
2020-04-21	CVX	0.79	-0.6	0.5	2.62
		0.81	-0.55	0.59	2.64
2020-04-21	CSCO	0.72	0.72	3.06	3.15
		0.72	0.72	3.06	3.16
2020-04-21	CAT	1.68	0.66	5.51	7.5
		1.68	0.68	5.59	7.55
2020-04-21	BA	-1.59	-1.29	-2.04	10.89
		-1.54	-1.16	-1.48	11.26
2020-04-21	AXP	1.49	1.54	6.22	8.04
		1.51	1.6	6.43	8.24
2020-04-21	AAPL	2.28	2.06	12.39	14.82
		2.28	2.06	12.4	14.85
2020-04-20	XOM	0.13	-0.3	0.41	1.91
		0.12	-0.3	0.4	1.9
2020-04-20	VZ	1.23	1.24	4.88	5.04
		1.22	1.24	4.88	5.05
2020-04-20	V	1.35	1.24	5.45	6.47
		1.35	1.24	5.45	6.48
2020-04-20	UNH	4.56	4.08	16.24	18.51
		4.54	4.09	16.25	18.53
2020-04-20	TRV	2.88	1.93	10.08	10.81
		2.83	1.93	9.99	10.94
2020-04-20	PG	1.05	1.39	4.98	5.21
		1.13	1.09	4.99	5.21
2020-04-20	MSFT	1.29	1.4	5.6	6.17
		1.29	1.4	5.61	6.18
2020-04-20	MCD	1.58	0.95	6.32	8.24
		1.58	0.95	6.34	8.24
2020-04-20	JNJ	1.46	1.95	7.74	9.08
		1.46	1.95	7.79	9.09
2020-04-20	IBM	1.79	2.43	11.73	12.97
		1.81	2.63	12.28	13.38
2020-04-20	GS	2.91	3.76	13.76	21.49
		2.86	3.68	13.7	21.49
2020-04-20	CVX	0.81	-0.55	0.59	2.64
		0.85	-0.56	0.6	2.61
2020-04-20	CSCO	0.72	0.72	3.06	3.16
		0.72	0.73	3.08	3.17
2020-04-20	CAT	1.68	0.68	5.59	7.55
		1.71	0.67	5.58	7.52
2020-04-20	BA	-1.54	-1.16	-1.48	11.26
		-1.71	-1.31	-1.48	11.26
2020-04-20	AXP	1.51	1.6	6.43	8.24
		1.54	1.63	6.53	8.35
2020-04-20	AAPL	2.28	2.06	12.4	14.85
		2.3	2.09	12.45	14.92
2020-04-17	XOM	0.12	-0.3	0.4	1.9
		0.12	-0.29	0.39	1.89
2020-04-17	VZ	1.22	1.24	4.88	5.05
		1.22	1.24	4.89	5.05
2020-04-17	V	1.35	1.24	5.45	6.48
		1.35	1.24	5.46	6.51
2020-04-17	UNH	4.54	4.09	16.25	18.53
		4.32	4.2	16.26	18.64
2020-04-17	TRV	2.83	1.93	9.99	10.94
		2.82	1.93	9.98	10.94
2020-04-17	RTX	1.28	0.67	3.49	4.31
		1.3	0.71	3.54	4.34
2020-04-17	PG	1.13	1.09	4.99	5.21
		1.11	1.07	4.96	5.22
2020-04-17	NKE	0.21	0.71	2.23	2.78
		0.21	0.71	2.26	2.8
2020-04-17	MMM	2.03	1.89	8.42	9.2
		2.03	1.89	8.43	9.2
2020-04-17	MCD	1.58	0.95	6.34	8.24
		1.58	0.91	6.35	8.22
2020-04-17	KO	0.44	0.56	2.02	2.22
		0.45	0.57	2.05	2.24
2020-04-17	JPM	0.95	1.48	4.88	8.76
		1.18	1.59	5.69	8.94
2020-04-17	JNJ	1.46	1.95	7.79	9.09
		1.46	1.95	7.83	9.1
2020-04-17	HD	2.27	2.97	10.0	10.96
		2.28	3.0	10.05	11.02
2020-04-17	GS	2.86	3.68	13.7	21.49
		2.89	3.76	13.84	21.32
2020-04-17	DOW	0.59	0.38	2.1	2.9
		0.6	0.42	2.16	2.92
2020-04-17	DIS	0.88	-0.01	3.3	4.82
		0.88	0.02	3.36	4.88
2020-04-17	CSCO	0.72	0.73	3.08	3.17
		0.72	0.73	3.08	3.18
2020-04-17	CAT	1.71	0.67	5.58	7.52
		1.71	0.74	5.61	7.59
2020-04-17	BA	-1.71	-1.31	-1.48	11.26
		-1.6	-1.2	-1.11	11.35
2020-04-17	AXP	1.54	1.63	6.53	8.35
		1.52	1.65	6.53	8.42
2020-04-17	AAPL	2.3	2.09	12.45	14.92
		2.31	2.1	12.48	14.96
2020-04-16	XOM	0.12	-0.29	0.39	1.89
		0.13	-0.33	0.38	1.87
2020-04-16	VZ	1.22	1.24	4.89	5.05
		1.22	1.24	4.88	5.05
2020-04-16	V	1.35	1.24	5.46	6.51
		1.35	1.26	5.49	6.55
2020-04-16	UNH	4.32	4.2	16.26	18.64
		3.63	4.27	16.22	18.62
2020-04-16	TRV	2.82	1.93	9.98	10.94
		2.82	1.96	10.0	10.96
2020-04-16	RTX	1.3	0.71	3.54	4.34
		1.28	0.73	3.6	4.79
2020-04-16	PG	1.11	1.07	4.96	5.22
		1.11	1.08	4.96	5.22
2020-04-16	PFE	0.73	0.72	2.88	3.09
		0.73	0.71	2.88	3.09
2020-04-16	MSFT	1.29	1.4	5.61	6.18
		1.29	1.4	5.61	6.19
2020-04-16	MRK	1.34	1.35	5.58	6.24
		1.35	1.35	5.59	6.25
2020-04-16	MMM	2.03	1.89	8.43	9.2
		2.03	1.91	8.47	9.22
2020-04-16	MCD	1.58	0.91	6.35	8.22
		1.58	0.91	6.28	8.18
2020-04-16	JPM	1.18	1.59	5.69	8.94
		1.63	1.79	7.1	9.11
2020-04-16	JNJ	1.46	1.95	7.83	9.1
		1.56	2.1	8.0	9.15
2020-04-16	INTC	1.27	1.19	4.83	4.89
		1.27	1.18	4.82	4.91
2020-04-16	IBM	1.81	2.63	12.28	13.38
		1.82	2.76	12.49	13.58
2020-04-16	HD	2.28	3.0	10.05	11.02
		2.27	2.98	10.04	11.02
2020-04-16	GS	2.89	3.76	13.84	21.32
		3.35	2.7	14.1	21.39
2020-04-16	DIS	0.88	0.02	3.36	4.88
		0.88	0.02	3.36	4.78
2020-04-16	CVX	0.85	-0.56	0.6	2.61
		0.83	-0.52	0.7	2.76
2020-04-16	CSCO	0.72	0.73	3.08	3.18
		0.73	0.73	3.09	3.18
2020-04-16	CAT	1.71	0.74	5.61	7.59
		1.67	0.81	5.34	7.34
2020-04-16	BA	-1.6	-1.2	-1.11	11.35
		-1.56	-1.0	-0.46	11.5
2020-04-16	AXP	1.52	1.65	6.53	8.42
		1.58	1.65	6.58	8.5
2020-04-16	AAPL	2.31	2.1	12.48	14.96
		2.32	2.1	12.52	15.03
2020-04-15	WBA	1.23	1.37	5.53	5.96
		1.24	1.38	5.54	5.96
2020-04-15	UNH	3.63	4.27	16.22	18.62
		3.63	4.29	16.27	18.68
2020-04-15	TRV	2.82	1.96	10.0	10.96
		2.8	1.97	10.03	10.99
2020-04-15	RTX	1.28	0.73	3.6	4.79
		1.28	0.73	4.03	4.3
2020-04-15	PG	1.11	1.08	4.96	5.22
		1.1	1.08	4.96	5.22
2020-04-15	MRK	1.35	1.35	5.59	6.25
		1.35	1.35	5.58	6.24
2020-04-15	MMM	2.03	1.91	8.47	9.22
		2.03	1.92	8.48	9.25
2020-04-15	MCD	1.58	0.91	6.28	8.18
		1.58	0.91	6.28	8.16
2020-04-15	KO	0.45	0.57	2.05	2.24
		0.45	0.58	2.06	2.25
2020-04-15	JPM	1.63	1.79	7.1	9.11
		1.84	1.67	7.27	9.14
2020-04-15	JNJ	1.56	2.1	8.0	9.15
		1.99	1.61	8.08	9.23
2020-04-15	IBM	1.82	2.76	12.49	13.58
		1.83	2.86	12.68	13.69
2020-04-15	GS	3.35	2.7	14.1	21.39
		3.35	2.7	13.91	21.26
2020-04-15	DIS	0.88	0.02	3.36	4.78
		0.98	0.33	3.74	5.06
2020-04-15	CVX	0.83	-0.52	0.7	2.76
		0.86	-0.44	0.89	2.92
2020-04-15	CSCO	0.73	0.73	3.09	3.18
		0.74	0.75	3.11	3.21
2020-04-15	CAT	1.67	0.81	5.34	7.34
		1.67	0.81	5.34	7.3
2020-04-15	BA	-1.56	-1.0	-0.46	11.5
		-1.5	-0.85	-0.07	11.73
2020-04-15	AXP	1.58	1.65	6.58	8.5
		1.62	1.64	6.63	8.47
2020-04-15	AAPL	2.32	2.1	12.52	15.03
		2.39	2.14	12.65	15.09
2020-04-14	XOM	0.13	-0.33	0.38	1.87
		0.19	-0.33	0.43	1.86
2020-04-14	WBA	1.24	1.38	5.54	5.96
		1.2	1.36	5.5	5.95
2020-04-14	V	1.35	1.26	5.49	6.55
		1.35	1.26	5.5	6.56
2020-04-14	UNH	3.63	4.29	16.27	18.68
		3.64	4.36	16.31	18.65
2020-04-14	TRV	2.8	1.97	10.03	10.99
		2.8	1.94	10.05	11.07
2020-04-14	RTX	1.28	0.73	4.03	4.3
		1.35	0.79	4.2	4.32
2020-04-14	PG	1.1	1.08	4.96	5.22
		1.1	1.08	4.96	5.23
2020-04-14	MRK	1.35	1.35	5.58	6.24
		1.34	1.38	5.6	6.25
2020-04-14	MCD	1.58	0.91	6.28	8.16
		1.6	1.02	6.44	8.26
2020-04-14	JPM	1.84	1.67	7.27	9.14
		1.84	1.67	7.85	9.41
2020-04-14	JNJ	1.99	1.61	8.08	9.23
		1.99	1.68	8.14	9.29
2020-04-14	IBM	1.83	2.86	12.68	13.69
		1.84	2.91	12.75	13.74
2020-04-14	HD	2.27	2.98	10.04	11.02
		2.27	3.0	10.04	11.02
2020-04-14	DIS	0.98	0.33	3.74	5.06
		0.98	0.37	3.86	5.15
2020-04-14	CVX	0.86	-0.44	0.89	2.92
		0.9	-0.4	1.36	3.25
2020-04-14	AXP	1.62	1.64	6.63	8.47
		1.59	1.67	6.67	8.49
2020-04-14	AAPL	2.39	2.14	12.65	15.09
		2.41	2.15	12.67	15.09
2020-04-13	XOM	0.19	-0.33	0.43	1.86
		0.18	-0.33	0.4	1.87
2020-04-13	WBA	1.2	1.36	5.5	5.95
		1.19	1.35	5.5	5.95
2020-04-13	V	1.35	1.26	5.5	6.56
		1.35	1.26	5.5	6.57
2020-04-13	UNH	3.64	4.36	16.31	18.65
		3.63	4.35	16.32	18.66
2020-04-13	RTX	1.35	0.79	4.2	4.32
		1.4	0.79	4.28	4.88
2020-04-13	NKE	0.21	0.71	2.26	2.8
		0.22	0.72	2.26	2.81
2020-04-13	MRK	1.34	1.38	5.6	6.25
		1.34	1.38	5.61	6.26
2020-04-13	MMM	2.03	1.92	8.48	9.25
		2.04	1.94	8.53	9.29
2020-04-13	MCD	1.6	1.02	6.44	8.26
		1.6	1.02	6.51	8.29
2020-04-13	KO	0.45	0.58	2.06	2.25
		0.45	0.58	2.07	2.26
2020-04-13	JPM	1.84	1.67	7.85	9.41
		2.18	1.87	8.33	9.42
2020-04-13	JNJ	1.99	1.68	8.14	9.29
		1.99	1.73	8.22	9.29
2020-04-13	HD	2.27	3.0	10.04	11.02
		2.27	3.0	10.04	11.03
2020-04-13	GS	3.35	2.7	13.91	21.26
		3.33	2.7	14.68	21.58
2020-04-13	DIS	0.98	0.37	3.86	5.15
		1.0	0.44	4.01	5.24
2020-04-13	CVX	0.9	-0.4	1.36	3.25
		0.92	-0.45	1.24	3.07
2020-04-13	CAT	1.67	0.81	5.34	7.3
		1.82	1.3	6.54	8.21
2020-04-13	BA	-1.5	-0.85	-0.07	11.73
		-1.49	-0.83	0.06	11.8
2020-04-12	XOM	0.18	-0.33	0.4	1.87
2020-04-12	WMT	1.18	1.34	5.14	5.45
2020-04-12	WBA	1.19	1.35	5.5	5.95
2020-04-12	VZ	1.22	1.24	4.88	5.05
2020-04-12	V	1.35	1.26	5.5	6.57
2020-04-12	UNH	3.63	4.35	16.32	18.66
2020-04-12	TRV	2.8	1.94	10.05	11.07
2020-04-12	RTX	1.4	0.79	4.28	4.88
2020-04-12	PG	1.1	1.08	4.96	5.23
2020-04-12	PFE	0.73	0.71	2.88	3.09
2020-04-12	NKE	0.22	0.72	2.26	2.81
2020-04-12	MSFT	1.29	1.4	5.61	6.19
2020-04-12	MRK	1.34	1.38	5.61	6.26
2020-04-12	MMM	2.04	1.94	8.53	9.29
2020-04-12	MCD	1.6	1.02	6.51	8.29
2020-04-12	KO	0.45	0.58	2.07	2.26
2020-04-12	JPM	2.18	1.87	8.33	9.42
2020-04-12	JNJ	1.99	1.73	8.22	9.29
2020-04-12	INTC	1.27	1.18	4.82	4.91
2020-04-12	IBM	1.84	2.91	12.75	13.74
2020-04-12	HD	2.27	3.0	10.04	11.03
2020-04-12	GS	3.33	2.7	14.68	21.58
2020-04-12	DOW	0.6	0.42	2.16	2.92
2020-04-12	DIS	1.0	0.44	4.01	5.24
2020-04-12	CVX	0.92	-0.45	1.24	3.07
2020-04-12	CSCO	0.74	0.75	3.11	3.21
2020-04-12	CAT	1.82	1.3	6.54	8.21
2020-04-12	BA	-1.49	-0.83	0.06	11.8
2020-04-12	AXP	1.59	1.67	6.67	8.49
2020-04-12	AAPL	2.41	2.15	12.67	15.09