予想EPS(Earnings Estimate)ダウ平均はYahoo FinanceのAnalysisのAvg. Estimateを参照しています。
日付 | 日経 | iMarket算出 |
---|
2021-01-21 | 1098.42 | 1677.8 |
2021-01-20 | 1096.62 | 1677.8 |
2021-01-19 | 1097.48 | 1677.8 |
2021-01-18 | 1092.54 | 1677.8 |
2021-01-15 | 1092.27 | 1677.8 |
2021-01-14 | 1089.94 | 1677.8 |
2021-01-13 | 1087.37 | 1673.96 |
2021-01-12 | 1079.5 | 1673.52 |
2021-01-08 | 1081.43 | 1672.22 |
2021-01-07 | 1074.25 | 1672.22 |
2021-01-06 | 1076.21 | 1672.22 |
2021-01-05 | 1085.47 | 1672.22 |
2021-01-04 | 1084.69 | 1672.22 |
2020-12-30 | 1086.46 | 1672.22 |
2020-12-29 | 1083.22 | 1672.22 |
2020-12-28 | 1076.74 | 1672.22 |
2020-12-25 | 1075.73 | 1672.22 |
2020-12-24 | 1077.5 | 1672.22 |
2020-12-23 | 1078.24 | 1672.22 |
2020-12-22 | 1074.64 | 1677.06 |
2020-12-21 | 1072.0 | 1677.06 |
2020-12-18 | 1070.96 | 1677.06 |
2020-12-17 | 1074.84 | 1677.06 |
2020-12-16 | 1072.01 | 1677.06 |
2020-12-15 | 1072.23 | 1672.96 |
2020-12-14 | 1069.72 | 1672.96 |
2020-12-11 | 1071.67 | 1672.96 |
2020-12-10 | 1070.24 | 1672.96 |
2020-12-09 | 1072.71 | 1672.96 |
2020-12-08 | 1072.84 | 1672.96 |
2020-12-07 | 1076.1 | 1672.96 |
2020-12-04 | 1075.64 | 1659.84 |
2020-12-03 | 1079.28 | 1656.94 |
2020-12-02 | 1084.62 | 1656.94 |
2020-12-01 | 1094.7 | 1656.94 |
2020-11-30 | 1090.49 | 1656.94 |
2020-11-27 | 1079.17 | 1656.94 |
2020-11-26 | 1076.56 | 1656.94 |
2020-11-25 | 1070.71 | 1656.94 |
2020-11-24 | 1069.72 | 1656.94 |
2020-11-20 | 1062.31 | 828.47 |
2020-11-19 | 1065.43 | 828.47 |
2020-11-18 | 1070.66 | 827.83 |
2020-11-17 | 1071.88 | 827.83 |
2020-11-16 | 1076.76 | 827.83 |
2020-11-13 | 1072.49 | 828.74 |
2020-11-12 | 1080.02 | 832.79 |
2020-11-11 | 1061.98 | 837.18 |
2020-11-10 | 1068.9 | 833.02 |
2020-11-09 | 1080.46 | 829.74 |
2020-11-06 | 1041.31 | 676.37 |
2020-11-05 | 1030.14 | 656.2 |
2020-11-04 | 1028.43 | 649.2 |
2020-11-02 | 1027.59 | 651.24 |
2020-10-30 | 1029.9 | 648.66 |
2020-10-29 | 1025.57 | 633.9 |
2020-10-28 | 1022.19 | 624.15 |
2020-10-27 | 1041.96 | 622.34 |
2020-10-26 | 1038.65 | 629.29 |
2020-10-23 | 1037.8 | 627.06 |
2020-10-22 | 1040.98 | 627.7 |
2020-10-21 | 1038.18 | 627.7 |
2020-10-20 | 1043.25 | 627.7 |
2020-10-19 | 1039.57 | 628.27 |
2020-10-16 | 1040.47 | 628.27 |
2020-10-15 | 1031.01 | 628.27 |
2020-10-14 | 1030.38 | 600.16 |
2020-10-13 | 1027.95 | 600.16 |
2020-10-12 | 1028.76 | 602.54 |
2020-10-09 | 1028.28 | 602.54 |
2020-10-08 | 1022.79 | 602.41 |
2020-10-07 | 1017.49 | 601.66 |
2020-10-06 | 1018.41 | 602.16 |
2020-10-05 | 1018.88 | 602.16 |
2020-10-02 | 1023.55 | 600.69 |
2020-10-01 | 1022.26 | 600.69 |
2020-09-30 | 1005.86 | 601.6 |
2020-09-29 | 1006.8 | 601.6 |
2020-09-28 | 1003.91 | 602.71 |
2020-09-25 | 1006.27 | 602.71 |
2020-09-24 | 1003.81 | 605.08 |
2020-09-23 | 1006.31 | 606.15 |
2020-09-18 | 1004.74 | 606.28 |
2020-09-17 | 1004.27 | 606.28 |
2020-09-16 | 1053.18 | 606.28 |
2020-09-15 | 1052.26 | 612.45 |
2020-09-14 | 1051.28 | 612.45 |
2020-09-11 | 1052.45 | 612.44 |
2020-09-10 | 1052.33 | 612.44 |
2020-09-09 | 1055.57 | 613.71 |
2020-09-08 | 1054.08 | 613.71 |
2020-09-07 | 1056.26 | 613.71 |
2020-09-04 | 1056.23 | 613.71 |
2020-09-03 | 1059.87 | 613.71 |
2020-09-02 | 1056.2 | 613.71 |
2020-09-01 | 1052.68 | 613.71 |
2020-08-31 | 1049.89 | 613.71 |
2020-08-28 | 1045.82 | 613.71 |
2020-08-27 | 1055.42 | 614.82 |
2020-08-26 | 1052.93 | 618.37 |
2020-08-25 | 1052.24 | 620.73 |
2020-08-24 | 1052.93 | 620.73 |
2020-08-21 | 1051.87 | 620.73 |
2020-08-20 | 1051.98 | 620.73 |
2020-08-19 | 1053.83 | 620.73 |
2020-08-18 | 1054.48 | 620.73 |
2020-08-17 | 1054.16 | 620.73 |
2020-08-14 | 1054.77 | 620.73 |
2020-08-13 | 1066.98 | 621.61 |
2020-08-12 | 1076.52 | 629.34 |
2020-08-11 | 1083.86 | 628.59 |
2020-08-07 | 1106.53 | 612.02 |
2020-08-06 | 1157.36 | 644.46 |
2020-08-05 | 1172.03 | 688.03 |
2020-08-04 | 1185.59 | 710.02 |
2020-08-03 | 1193.3 | 728.66 |
2020-07-31 | 1212.84 | 735.06 |
2020-07-30 | 1216.73 | 747.69 |
2020-07-29 | 1218.55 | 761.03 |
2020-07-28 | 1249.71 | 766.07 |
2020-07-27 | 1267.62 | 762.99 |
2020-07-22 | 1271.03 | 763.68 |
2020-07-21 | 1270.63 | 763.65 |
2020-07-20 | 1263.48 | 763.65 |
2020-07-17 | 1259.51 | 763.65 |
2020-07-16 | 1258.72 | 763.65 |
2020-07-15 | 1262.82 | 763.65 |
2020-07-14 | 1266.79 | 763.65 |
2020-07-13 | 1271.46 | 764.29 |
2020-07-10 | 1273.76 | 764.29 |
2020-07-09 | 1277.17 | 764.31 |
2020-07-08 | 1272.75 | 773.6 |
2020-07-07 | 1272.63 | 775.72 |
2020-07-06 | 1266.13 | 775.72 |
2020-07-03 | 1249.66 | 779.03 |
2020-07-02 | 1233.07 | 779.03 |
2020-07-01 | 1239.31 | 779.03 |
2020-06-30 | 1232.75 | 779.03 |
2020-06-29 | 1228.77 | 779.03 |
2020-06-26 | 1228.82 | 781.16 |
2020-06-25 | 1228.46 | 781.16 |
2020-06-24 | 1226.02 | 780.91 |
2020-06-23 | 1222.83 | 780.91 |
2020-06-22 | 1223.4 | 780.91 |
2020-06-19 | 1227.0 | 780.91 |
2020-06-18 | 1201.26 | 780.86 |
2020-06-17 | 1194.45 | 801.02 |
2020-06-16 | 1192.3 | 804.04 |
2020-06-15 | 1187.58 | 804.04 |
2020-06-12 | 1196.64 | 804.04 |
2020-06-11 | 1196.64 | 804.04 |
2020-06-10 | 1195.7 | 806.98 |
2020-06-09 | 1187.81 | 813.37 |
2020-06-08 | 1199.07 | 813.37 |
2020-06-05 | 1143.18 | 813.37 |
2020-06-04 | 1091.66 | 813.37 |
2020-06-03 | 1086.15 | 815.13 |
2020-06-02 | 1062.11 | 814.33 |
2020-06-01 | 1051.59 | 814.58 |
2020-05-29 | 1055.88 | 814.58 |
2020-05-28 | 1063.38 | 807.15 |
2020-05-27 | 1069.89 | 818.15 |
2020-05-26 | 1072.67 | 834.86 |
2020-05-25 | 906.54 | 841.24 |
2020-05-22 | 922.54 | 844.22 |
2020-05-21 | 624.12 | 851.71 |
2020-05-20 | 631.36 | 851.33 |
2020-05-19 | 553.15 | 852.47 |
2020-05-18 | 549.95 | 852.18 |
2020-05-15 | 728.63 | 990.96 |
2020-05-14 | 809.87 | 994.81 |
2020-05-13 | 853.7 | 1015.55 |
2020-05-12 | 1092.62 | 1026.08 |
2020-05-11 | 1113.02 | 1057.62 |
2020-05-08 | 1198.28 | 1067.75 |
2020-05-07 | 1184.51 | 1074.78 |
2020-05-01 | 1189.05 | 1076.9 |
2020-04-30 | 1256.6 | 1082.44 |
2020-04-28 | 1331.39 | 1089.7 |
2020-04-27 | 1369.08 | 1094.78 |
2020-04-24 | 1378.81 | 1106.62 |
2020-04-23 | 1390.79 | 1112.78 |
2020-04-22 | 1390.83 | 1114.01 |
2020-04-21 | 1399.18 | 1113.83 |
2020-04-20 | 1413.01 | 1113.83 |
2020-04-17 | 1415.16 | 1114.55 |
2020-04-16 | 1396.82 | 1114.55 |
2020-04-15 | 1396.43 | 1114.55 |
2020-04-14 | 1514.17 | 1114.55 |
2020-04-13 | 1500.66 | 1114.51 |
2020-04-10 | 1512.68 | 1111.65 |
2020-04-09 | 1518.5 | 1114.81 |
2020-04-08 | 1509.61 | 1137.42 |
2020-04-07 | 1501.59 | 1137.42 |
2020-04-06 | 1495.67 | 1137.42 |
2020-04-03 | 1498.75 | 1137.42 |
2020-04-02 | 1496.11 | 1137.42 |
2020-04-01 | 1506.7 | 1137.42 |
2020-03-31 | 1515.78 | |
2020-03-30 | 1508.69 | |
2020-03-27 | 1519.54 | |
2020-03-26 | 1550.21 | |
2020-03-25 | 1606.13 | |
2020-03-24 | 1599.67 | |
2020-03-23 | 1555.04 | |
2020-03-19 | 1538.36 | |
2020-03-18 | 1566.15 | |
2020-03-17 | 1582.46 | |
2020-03-16 | 1603.96 | |
2020-03-13 | 1609.51 | |
2020-03-12 | 1622.34 | |
2020-03-11 | 1630.23 | |
2020-03-10 | 1639.2 | |
2020-03-09 | 1641.56 | |
2020-03-06 | 1637.7 | |
2020-03-05 | 1629.42 | |
2020-03-04 | 1628.09 | |
2020-03-03 | 1622.99 | |
2020-03-02 | 1621.89 | |
2020-02-28 | 1620.15 | |
2020-02-27 | 1622.18 | |
2020-02-26 | 1620.38 | |
2020-02-25 | 1620.45 | |
2020-02-21 | 1622.95 | |
2020-02-20 | 1630.49 | |
2020-02-19 | 1630.71 | |
2020-02-18 | 1623.07 | |
2020-02-17 | 1630.16 | |
2020-02-14 | 1625.77 | |
2020-02-13 | 1622.03 | |
2020-02-12 | 1629.86 | |
2020-02-10 | 1621.21 | |
2020-02-07 | 1651.28 | |
2020-02-06 | 1645.31 | |
2020-02-05 | 1641.06 | |
2020-02-04 | 1633.72 | |
2020-02-03 | 1632.68 | |
2020-01-31 | 1638.78 | |
2020-01-30 | 1635.42 | |
2020-01-29 | 1638.36 | |
2020-01-28 | 1639.52 | |
2020-01-27 | 1635.84 | |
2020-01-24 | 1645.52 | |
2020-01-23 | 1645.6 | |
2020-01-22 | 1647.11 | |
2020-01-21 | 1642.43 | |
2020-01-20 | 1650.68 | |
2020-01-17 | 1654.59 | |
2020-01-16 | 1656.27 | |
2020-01-15 | 1655.12 | |
2020-01-14 | 1653.48 | |
2020-01-10 | 1650.55 | |
2020-01-09 | 1647.45 | |
2020-01-08 | 1637.59 | |
2020-01-07 | 1640.62 | |
2020-01-06 | 1639.91 | |
Date | Ticker | Current Qtr. | Next Qtr. | Current Year | Next Year |
---|
2021-01-21 | ^DJI | 299.2 | 320.5 | 1169.7 | 1508.0 |
2021-01-20 | ^DJI | 284.6 | 316.5 | 1145.8 | 1479.3 |
2021-01-19 | ^DJI | 288.7 | 316.0 | 1101.0 | 1444.8 |
2021-01-18 | ^DJI | 288.1 | 315.3 | 1099.5 | 1442.7 |
2021-01-15 | ^DJI | 288.9 | 315.4 | 1086.1 | 1432.5 |
2021-01-14 | ^DJI | 290.3 | 315.5 | 1087.0 | 1432.2 |
2021-01-13 | ^DJI | 290.0 | 315.4 | 1087.4 | 1432.1 |
2021-01-12 | ^DJI | 288.1 | 312.9 | 1089.8 | 1426.1 |
2021-01-11 | ^DJI | 288.3 | 312.5 | 1088.7 | 1423.7 |
2021-01-08 | ^DJI | 288.9 | 311.6 | 1092.6 | 1422.3 |
2021-01-07 | ^DJI | 285.7 | 311.4 | 1091.3 | 1420.5 |
2021-01-06 | ^DJI | 283.4 | 311.2 | 1088.3 | 1419.3 |
2021-01-05 | ^DJI | 282.3 | 311.0 | 1087.2 | 1417.7 |
2021-01-04 | ^DJI | 282.8 | 311.0 | 1087.0 | 1416.6 |
2021-01-01 | ^DJI | 282.8 | 311.0 | 1087.0 | 1416.6 |
2020-12-31 | ^DJI | 282.8 | 311.1 | 1087.0 | 1416.6 |
2020-12-30 | ^DJI | 282.8 | 311.1 | 1087.0 | 1416.5 |
2020-12-29 | ^DJI | 282.8 | 311.1 | 1087.0 | 1416.5 |
2020-12-28 | ^DJI | 283.1 | 311.1 | 1087.4 | 1416.2 |
2020-12-25 | ^DJI | 283.1 | 311.0 | 1087.4 | 1416.2 |
2020-12-24 | ^DJI | 283.1 | 311.2 | 1087.3 | 1416.4 |
2020-12-23 | ^DJI | 282.7 | 311.1 | 1083.7 | 1415.9 |
2020-12-22 | ^DJI | 282.8 | 311.0 | 1083.4 | 1414.5 |
2020-12-21 | ^DJI | 282.3 | 311.4 | 1086.8 | 1414.0 |
2020-12-18 | ^DJI | 281.3 | 312.7 | 1082.7 | 1413.5 |
2020-12-17 | ^DJI | 280.0 | 311.9 | 1081.4 | 1412.1 |
2020-12-16 | ^DJI | 279.7 | 312.1 | 1081.8 | 1411.2 |
2020-12-15 | ^DJI | 279.1 | 311.9 | 1081.4 | 1409.9 |
2020-12-14 | ^DJI | 279.3 | 311.9 | 1081.5 | 1409.3 |
2020-12-11 | ^DJI | 279.5 | 312.0 | 1081.9 | 1408.0 |
2020-12-10 | ^DJI | 279.1 | 311.8 | 1082.3 | 1407.5 |
2020-12-09 | ^DJI | 279.1 | 312.1 | 1083.8 | 1408.9 |
2020-12-08 | ^DJI | 278.8 | 311.6 | 1083.4 | 1406.7 |
2020-12-07 | ^DJI | 278.9 | 311.4 | 1083.1 | 1406.8 |
2020-12-04 | ^DJI | 278.6 | 311.3 | 1082.8 | 1405.8 |
2020-12-03 | ^DJI | 278.7 | 311.3 | 1082.7 | 1406.2 |
2020-12-02 | ^DJI | 279.0 | 310.6 | 1082.5 | 1407.0 |
2020-12-01 | ^DJI | 278.7 | 310.6 | 1082.9 | 1407.5 |
2020-11-30 | ^DJI | 278.5 | 310.4 | 1082.7 | 1406.7 |
2020-11-27 | ^DJI | 278.5 | 310.5 | 1082.5 | 1406.5 |
2020-11-26 | ^DJI | 278.5 | 310.4 | 1082.5 | 1406.5 |
2020-11-25 | ^DJI | 278.5 | 310.4 | 1082.7 | 1406.5 |
2020-11-24 | ^DJI | 278.5 | 310.1 | 1082.6 | 1406.1 |
2020-11-20 | ^DJI | 278.6 | 310.3 | 1082.9 | 1406.1 |
2020-11-19 | ^DJI | 277.3 | 310.0 | 1081.5 | 1405.3 |
2020-11-18 | ^DJI | 276.6 | 309.3 | 1080.1 | 1403.3 |
2020-11-17 | ^DJI | 279.9 | 309.0 | 1079.1 | 1405.5 |
2020-11-16 | ^DJI | 280.0 | 308.7 | 1079.8 | 1405.6 |
2020-11-13 | ^DJI | 282.4 | 309.3 | 1081.9 | 1404.9 |
2020-11-12 | ^DJI | 277.6 | 305.7 | 1075.5 | 1388.8 |
2020-11-11 | ^DJI | 277.6 | 305.5 | 1075.0 | 1388.9 |
2020-11-10 | ^DJI | 277.9 | 305.4 | 1073.6 | 1387.8 |
2020-11-09 | ^DJI | 278.1 | 305.9 | 1073.0 | 1387.4 |
2020-11-06 | ^DJI | 278.2 | 305.9 | 1072.9 | 1387.4 |
2020-11-05 | ^DJI | 278.2 | 306.2 | 1072.2 | 1386.7 |
2020-11-04 | ^DJI | 277.6 | 306.1 | 1071.8 | 1387.2 |
2020-11-03 | ^DJI | 277.3 | 305.7 | 1073.2 | 1387.0 |
2020-11-02 | ^DJI | 276.6 | 307.8 | 1072.5 | 1395.0 |
2020-10-30 | ^DJI | 268.3 | 310.2 | 1062.1 | 1402.6 |
2020-10-29 | ^DJI | 268.3 | 310.2 | 1062.1 | 1402.6 |
2020-10-28 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-27 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-26 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-23 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-22 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-21 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-20 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-19 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-16 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-15 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-14 | ^DJI | 260.8 | 293.6 | 1024.4 | 1385.0 |
2020-10-13 | ^DJI | 263.2 | 291.4 | 1022.5 | 1384.6 |
2020-10-12 | ^DJI | 262.8 | 290.8 | 1022.0 | 1384.2 |
2020-10-09 | ^DJI | 261.3 | 289.9 | 1019.5 | 1382.9 |
2020-10-08 | ^DJI | 260.4 | 289.9 | 1019.1 | 1382.7 |
2020-10-07 | ^DJI | 259.7 | 289.8 | 1019.0 | 1384.2 |
2020-10-06 | ^DJI | 258.8 | 289.7 | 1017.8 | 1386.5 |
2020-10-05 | ^DJI | 257.4 | 288.7 | 1016.6 | 1386.1 |
2020-10-02 | ^DJI | 255.7 | 287.4 | 1011.4 | 1386.4 |
2020-10-01 | ^DJI | 255.7 | 287.4 | 1011.4 | 1386.4 |
2020-09-30 | ^DJI | 255.3 | 287.3 | 1009.9 | 1386.1 |
2020-09-29 | ^DJI | 255.1 | 287.2 | 1010.6 | 1387.9 |
2020-09-28 | ^DJI | 254.6 | 286.7 | 1010.1 | 1388.0 |
2020-09-25 | ^DJI | 254.6 | 286.8 | 1010.3 | 1388.2 |
2020-09-24 | ^DJI | 254.4 | 287.0 | 1009.5 | 1387.6 |
2020-09-23 | ^DJI | 254.1 | 287.6 | 1007.3 | 1386.0 |
2020-09-22 | ^DJI | 253.5 | 285.9 | 1007.2 | 1385.9 |
2020-09-21 | ^DJI | 253.4 | 285.9 | 1026.5 | 1385.9 |
2020-09-18 | ^DJI | 253.4 | 285.9 | 1026.5 | 1385.9 |
2020-09-17 | ^DJI | 252.6 | 285.5 | 1005.8 | 1385.5 |
2020-09-16 | ^DJI | 252.3 | 285.4 | 1005.5 | 1384.3 |
2020-09-15 | ^DJI | 253.0 | 285.1 | 1006.3 | 1382.5 |
2020-09-14 | ^DJI | 252.7 | 285.4 | 1006.0 | 1381.8 |
2020-09-11 | ^DJI | 252.7 | 285.5 | 1005.9 | 1381.7 |
2020-09-10 | ^DJI | 252.6 | 285.5 | 1005.8 | 1381.4 |
2020-09-09 | ^DJI | 252.3 | 285.3 | 1005.3 | 1381.0 |
2020-09-08 | ^DJI | 252.2 | 285.4 | 1043.3 | 1382.5 |
2020-09-07 | ^DJI | 252.2 | 285.4 | 1043.3 | 1382.5 |
2020-09-04 | ^DJI | 252.2 | 285.4 | 1043.7 | 1383.4 |
2020-09-03 | ^DJI | 252.1 | 285.5 | 1041.0 | 1382.9 |
2020-09-02 | ^DJI | 252.1 | 285.5 | 1041.0 | 1382.4 |
2020-09-01 | ^DJI | 252.1 | 285.5 | 1041.0 | 1382.7 |
2020-08-31 | ^DJI | 266.4 | 313.4 | 1107.1 | 1462.3 |
2020-08-28 | ^DJI | 266.4 | 313.7 | 1107.8 | 1463.1 |
2020-08-27 | ^DJI | 266.4 | 313.7 | 1107.8 | 1463.1 |
2020-08-26 | ^DJI | 266.5 | 313.8 | 1107.8 | 1463.5 |
2020-08-25 | ^DJI | 266.8 | 313.5 | 1108.1 | 1463.2 |
2020-08-24 | ^DJI | 266.4 | 313.5 | 1108.5 | 1463.5 |
2020-08-21 | ^DJI | 265.9 | 313.0 | 1107.0 | 1462.5 |
2020-08-20 | ^DJI | 265.9 | 313.0 | 1106.5 | 1461.8 |
2020-08-19 | ^DJI | 265.1 | 312.8 | 1103.2 | 1460.8 |
2020-08-18 | ^DJI | 272.0 | 313.8 | 1100.9 | 1459.9 |
2020-08-17 | ^DJI | 271.9 | 313.8 | 1100.8 | 1460.0 |
2020-08-14 | ^DJI | 271.4 | 313.6 | 1099.7 | 1459.3 |
2020-08-13 | ^DJI | 271.4 | 313.7 | 1100.6 | 1459.4 |
2020-08-12 | ^DJI | 270.5 | 313.4 | 1098.7 | 1457.0 |
2020-08-11 | ^DJI | 269.3 | 313.2 | 1096.6 | 1455.9 |
2020-08-10 | ^DJI | 269.3 | 313.2 | 1096.6 | 1455.9 |
2020-08-07 | ^DJI | 270.2 | 313.4 | 1098.5 | 1455.7 |
2020-08-06 | ^DJI | 271.0 | 313.8 | 1096.3 | 1454.2 |
2020-08-05 | ^DJI | 272.8 | 314.9 | 1092.5 | 1456.3 |
2020-08-04 | ^DJI | 270.4 | 311.1 | 1092.6 | 1454.0 |
2020-08-03 | ^DJI | 271.8 | 312.2 | 1103.8 | 1457.0 |
2020-07-31 | ^DJI | 256.3 | 308.6 | 1103.8 | 1456.1 |
2020-07-30 | ^DJI | 250.6 | 293.8 | 1108.6 | 1453.1 |
2020-07-29 | ^DJI | 243.3 | 285.3 | 1111.2 | 1456.1 |
2020-07-28 | ^DJI | 229.8 | 280.8 | 1109.1 | 1455.5 |
2020-07-27 | ^DJI | 228.7 | 280.1 | 1111.4 | 1457.9 |
2020-07-24 | ^DJI | 220.4 | 278.8 | 1111.0 | 1458.9 |
2020-07-23 | ^DJI | 192.3 | 277.3 | 1099.3 | 1454.4 |
2020-07-22 | ^DJI | 187.6 | 263.0 | 1093.8 | 1447.5 |
2020-07-21 | ^DJI | 187.6 | 263.0 | 1093.8 | 1447.5 |
2020-07-20 | ^DJI | 187.6 | 263.0 | 1093.8 | 1447.5 |
2020-07-17 | ^DJI | 204.2 | 261.9 | 1083.1 | 1448.8 |
2020-07-16 | ^DJI | 204.2 | 261.9 | 1083.1 | 1448.8 |
2020-07-15 | ^DJI | 204.2 | 261.9 | 1083.1 | 1448.8 |
2020-07-14 | ^DJI | 204.2 | 261.9 | 1083.1 | 1448.8 |
2020-07-13 | ^DJI | 204.2 | 261.9 | 1083.1 | 1448.8 |
2020-07-10 | ^DJI | 206.4 | 263.0 | 1086.5 | 1451.0 |
2020-07-09 | ^DJI | 204.6 | 261.4 | 1086.1 | 1452.1 |
2020-07-08 | ^DJI | 202.3 | 261.4 | 1084.1 | 1450.9 |
2020-07-07 | ^DJI | 201.9 | 261.7 | 1084.6 | 1451.7 |
2020-07-06 | ^DJI | 202.7 | 262.1 | 1086.1 | 1451.2 |
2020-07-03 | ^DJI | 202.8 | 261.9 | 1085.9 | 1451.2 |
2020-07-02 | ^DJI | 202.6 | 261.2 | 1084.4 | 1450.0 |
2020-07-01 | ^DJI | 201.2 | 260.2 | 1082.1 | 1448.9 |
2020-06-30 | ^DJI | 201.2 | 260.2 | 1082.1 | 1447.8 |
2020-06-29 | ^DJI | 201.7 | 260.2 | 1082.8 | 1448.4 |
2020-06-26 | ^DJI | 200.2 | 260.5 | 1081.0 | 1444.3 |
2020-06-25 | ^DJI | 200.2 | 260.5 | 1081.0 | 1444.3 |
2020-06-24 | ^DJI | 200.2 | 260.5 | 1081.0 | 1444.3 |
2020-06-23 | ^DJI | 200.2 | 260.5 | 1081.0 | 1444.3 |
2020-06-22 | ^DJI | 200.2 | 260.5 | 1081.0 | 1444.3 |
2020-06-19 | ^DJI | 200.1 | 260.4 | 1080.8 | 1444.3 |
2020-06-18 | ^DJI | 200.0 | 260.4 | 1081.2 | 1444.5 |
2020-06-17 | ^DJI | 200.2 | 260.2 | 1080.9 | 1444.4 |
2020-06-16 | ^DJI | 199.7 | 260.7 | 1081.0 | 1444.4 |
2020-06-15 | ^DJI | 200.2 | 260.9 | 1080.8 | 1446.3 |
2020-06-12 | ^DJI | 200.3 | 261.0 | 1080.8 | 1446.1 |
2020-06-11 | ^DJI | 201.3 | 261.4 | 1082.9 | 1446.1 |
2020-06-10 | ^DJI | 201.2 | 261.3 | 1082.7 | 1446.6 |
2020-06-09 | ^DJI | 201.6 | 260.8 | 1081.6 | 1446.1 |
2020-06-08 | ^DJI | 201.6 | 260.1 | 1081.1 | 1446.9 |
2020-06-05 | ^DJI | 200.6 | 260.4 | 1081.7 | 1447.2 |
2020-06-04 | ^DJI | 201.0 | 260.0 | 1080.9 | 1445.8 |
2020-06-03 | ^DJI | 201.1 | 260.0 | 1081.0 | 1445.6 |
2020-06-02 | ^DJI | 200.9 | 259.9 | 1080.8 | 1445.6 |
2020-06-01 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-29 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-28 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-27 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-26 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-25 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-22 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-21 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-20 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-19 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-18 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-15 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-14 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-13 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-12 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-11 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-08 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-07 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-06 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-05 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-04 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-01 | ^DJI | 233.9 | 271.2 | 1110.6 | 1481.6 |
2020-04-30 | ^DJI | 244.7 | 259.4 | 1112.3 | 1486.7 |
2020-04-29 | ^DJI | 246.1 | 253.4 | 1123.9 | 1496.8 |
2020-04-28 | ^DJI | 255.4 | 245.7 | 1125.8 | 1498.9 |
2020-04-27 | ^DJI | 259.5 | 248.0 | 1139.6 | 1503.7 |
2020-04-24 | ^DJI | 262.3 | 250.0 | 1147.7 | 1508.3 |
2020-04-23 | ^DJI | 264.2 | 251.9 | 1154.2 | 1512.9 |
2020-04-22 | ^DJI | 267.6 | 254.3 | 1163.4 | 1518.2 |
2020-04-21 | ^DJI | 275.7 | 256.3 | 1169.7 | 1523.7 |
2020-04-20 | ^DJI | 272.7 | 258.7 | 1184.8 | 1531.8 |
2020-04-17 | ^DJI | 272.1 | 256.9 | 1189.3 | 1536.7 |
2020-04-16 | ^DJI | 273.1 | 261.0 | 1200.9 | 1541.0 |
2020-04-15 | ^DJI | 275.7 | 259.8 | 1218.9 | 1548.3 |
2020-04-14 | ^DJI | 282.1 | 260.8 | 1232.1 | 1551.0 |
2020-04-13 | ^DJI | 283.1 | 264.0 | 1244.2 | 1557.8 |
2020-04-12 | ^DJI | 287.0 | 269.4 | 1263.9 | 1570.8 |
Date | Ticker | Current Qtr. | Next Qtr. | Current Year | Next Year |
---|
2021-01-21 | XOM | 0.01 | 0.34 | -0.34 | 1.94 |
| | 0.0 | 0.31 | -0.35 | 1.88 |
2021-01-21 | VZ | 1.17 | 1.26 | 4.85 | 4.98 |
| | 1.17 | 1.26 | 4.85 | 5.0 |
2021-01-21 | V | 1.28 | 1.34 | 5.46 | 6.85 |
| | 1.28 | 1.34 | 5.45 | 6.84 |
2021-01-21 | UNH | 4.33 | 4.36 | 18.18 | 21.03 |
| | 2.41 | 4.36 | 16.77 | 18.18 |
2021-01-21 | TRV | 3.18 | 2.83 | 8.74 | 10.45 |
| | 3.18 | 2.82 | 8.74 | 10.44 |
2021-01-21 | RTX | 0.7 | 0.71 | 2.93 | 3.48 |
| | 0.7 | 0.71 | 2.94 | 3.48 |
2021-01-21 | PG | 1.19 | 1.23 | 5.63 | 5.97 |
| | 1.51 | 1.19 | 5.59 | 5.95 |
2021-01-21 | MCD | 1.78 | 1.8 | 6.17 | 8.34 |
| | 1.79 | 1.8 | 6.18 | 8.33 |
2021-01-21 | KO | 0.41 | 0.5 | 1.9 | 2.11 |
| | 0.41 | 0.5 | 1.89 | 2.1 |
2021-01-21 | JPM | 2.75 | 2.64 | 10.43 | 11.33 |
| | 2.69 | 2.61 | 10.14 | 11.3 |
2021-01-21 | JNJ | 1.82 | 2.22 | 8.0 | 8.99 |
| | 1.83 | 2.21 | 8.01 | 8.99 |
2021-01-21 | GS | 7.31 | 7.11 | 27.91 | 31.8 |
| | 6.75 | 6.64 | 26.02 | 30.64 |
2021-01-21 | CAT | 1.48 | 1.71 | 5.46 | 7.48 |
| | 1.48 | 1.71 | 5.46 | 7.45 |
2021-01-21 | BA | -1.63 | -0.51 | -9.69 | 1.25 |
| | -1.56 | -0.51 | -9.58 | 1.2 |
2021-01-20 | XOM | 0.0 | 0.31 | -0.35 | 1.88 |
| | 0.0 | 0.27 | -0.37 | 1.75 |
2021-01-20 | UNH | 2.41 | 4.36 | 16.77 | 18.18 |
| | 2.41 | 4.35 | 16.77 | 18.21 |
2021-01-20 | TRV | 3.18 | 2.82 | 8.74 | 10.44 |
| | 3.17 | 2.85 | 8.73 | 10.44 |
2021-01-20 | PG | 1.51 | 1.19 | 5.59 | 5.95 |
| | 1.51 | 1.19 | 5.59 | 5.96 |
2021-01-20 | MRK | 1.37 | 1.57 | 6.01 | 6.41 |
| | 1.38 | 1.57 | 6.0 | 6.39 |
2021-01-20 | MMM | 2.15 | 2.31 | 8.51 | 9.54 |
| | 2.15 | 2.31 | 8.51 | 9.52 |
2021-01-20 | MCD | 1.79 | 1.8 | 6.18 | 8.33 |
| | 1.79 | 1.8 | 6.18 | 8.32 |
2021-01-20 | JPM | 2.69 | 2.61 | 10.14 | 11.3 |
| | 2.61 | 2.52 | 9.86 | 11.26 |
2021-01-20 | GS | 6.75 | 6.64 | 26.02 | 30.64 |
| | 7.47 | 6.75 | 19.69 | 26.0 |
2021-01-20 | DIS | -0.44 | 0.23 | 1.67 | 4.77 |
| | -0.44 | 0.22 | 1.67 | 4.76 |
2021-01-20 | CVX | 0.06 | 0.63 | -0.08 | 3.54 |
| | 0.06 | 0.58 | -0.08 | 3.4 |
2021-01-20 | CAT | 1.48 | 1.71 | 5.46 | 7.45 |
| | 1.48 | 1.7 | 5.46 | 7.47 |
2021-01-20 | BA | -1.56 | -0.51 | -9.58 | 1.2 |
| | -1.59 | -0.5 | -9.52 | 1.09 |
2021-01-20 | AXP | 1.3 | 1.61 | 3.32 | 6.89 |
| | 1.29 | 1.6 | 3.32 | 6.87 |
2021-01-19 | MCD | 1.79 | 1.8 | 6.18 | 8.32 |
| | 1.79 | 1.79 | 6.18 | 8.32 |
2021-01-19 | JPM | 2.61 | 2.52 | 9.86 | 11.26 |
| | 2.52 | 2.43 | 9.67 | 11.06 |
2021-01-19 | INTC | 1.1 | 0.93 | 4.9 | 4.52 |
| | 1.1 | 0.93 | 4.89 | 4.52 |
2021-01-19 | CVX | 0.06 | 0.58 | -0.08 | 3.4 |
| | 0.06 | 0.58 | -0.09 | 3.29 |
2021-01-18 | WMT | 1.5 | 1.3 | 5.59 | 5.74 |
| | 1.5 | 1.3 | 5.59 | 5.76 |
2021-01-18 | UNH | 2.41 | 4.35 | 16.77 | 18.21 |
| | 2.4 | 4.36 | 16.77 | 18.19 |
2021-01-18 | TRV | 3.17 | 2.85 | 8.73 | 10.44 |
| | 3.16 | 2.85 | 8.72 | 10.44 |
2021-01-18 | PFE | 0.52 | 0.78 | 2.85 | 3.1 |
| | 0.51 | 0.73 | 2.85 | 3.04 |
2021-01-18 | MRK | 1.38 | 1.57 | 6.0 | 6.39 |
| | 1.38 | 1.56 | 5.98 | 6.38 |
2021-01-18 | JPM | 2.52 | 2.43 | 9.67 | 11.06 |
| | 2.48 | 2.4 | 9.61 | 11.02 |
2021-01-18 | INTC | 1.1 | 0.93 | 4.89 | 4.52 |
| | 1.1 | 0.94 | 4.88 | 4.52 |
2021-01-18 | IBM | 1.79 | 1.65 | 8.43 | 11.53 |
| | 1.79 | 1.71 | 8.43 | 11.64 |
2021-01-18 | DOW | 0.65 | 0.72 | 1.5 | 2.94 |
| | 0.62 | 0.66 | 1.47 | 2.88 |
2021-01-18 | DIS | -0.44 | 0.22 | 1.67 | 4.76 |
| | -0.44 | 0.23 | 1.68 | 4.77 |
2021-01-18 | CVX | 0.06 | 0.58 | -0.09 | 3.29 |
| | 0.04 | 0.56 | -0.1 | 3.27 |
2021-01-18 | CAT | 1.48 | 1.7 | 5.46 | 7.47 |
| | 1.48 | 1.7 | 5.46 | 7.43 |
2021-01-18 | BA | -1.59 | -0.5 | -9.52 | 1.09 |
| | -1.5 | -0.48 | -9.45 | 1.15 |
2021-01-18 | AXP | 1.29 | 1.6 | 3.32 | 6.87 |
| | 1.29 | 1.6 | 3.31 | 6.85 |
2021-01-18 | AAPL | 1.4 | 0.9 | 4.01 | 4.37 |
| | 1.4 | 0.89 | 4.0 | 4.36 |
2021-01-18 | JPM | 2.48 | 2.4 | 9.61 | 11.02 |
| | 2.62 | 2.48 | 7.72 | 9.61 |
2021-01-15 | XOM | 0.0 | 0.27 | -0.37 | 1.75 |
| | -0.01 | 0.26 | -0.38 | 1.67 |
2021-01-15 | PFE | 0.51 | 0.73 | 2.85 | 3.04 |
| | 0.51 | 0.73 | 2.85 | 3.07 |
2021-01-15 | MRK | 1.38 | 1.56 | 5.98 | 6.38 |
| | 1.38 | 1.56 | 5.98 | 6.39 |
2021-01-15 | MCD | 1.79 | 1.79 | 6.18 | 8.32 |
| | 1.79 | 1.79 | 6.19 | 8.33 |
2021-01-15 | JPM | 2.62 | 2.48 | 7.72 | 9.61 |
| | 2.62 | 2.48 | 7.73 | 9.61 |
2021-01-15 | INTC | 1.1 | 0.94 | 4.88 | 4.52 |
| | 1.1 | 0.94 | 4.87 | 4.54 |
2021-01-15 | CVX | 0.04 | 0.56 | -0.1 | 3.27 |
| | 0.04 | 0.58 | -0.14 | 3.23 |
2021-01-15 | BA | -1.5 | -0.48 | -9.45 | 1.15 |
| | -1.28 | -0.48 | -9.28 | 1.15 |
2021-01-14 | XOM | -0.01 | 0.26 | -0.38 | 1.67 |
| | 0.0 | 0.25 | -0.38 | 1.66 |
2021-01-14 | V | 1.28 | 1.34 | 5.45 | 6.84 |
| | 1.28 | 1.34 | 5.45 | 6.82 |
2021-01-14 | TRV | 3.16 | 2.85 | 8.72 | 10.44 |
| | 3.16 | 2.86 | 8.72 | 10.44 |
2021-01-14 | PG | 1.51 | 1.19 | 5.59 | 5.96 |
| | 1.51 | 1.19 | 5.58 | 5.94 |
2021-01-14 | MMM | 2.15 | 2.31 | 8.51 | 9.52 |
| | 2.14 | 2.3 | 8.5 | 9.51 |
2021-01-14 | KO | 0.41 | 0.5 | 1.89 | 2.1 |
| | 0.41 | 0.5 | 1.89 | 2.11 |
2021-01-14 | JNJ | 1.83 | 2.21 | 8.01 | 8.99 |
| | 1.83 | 2.22 | 8.01 | 8.98 |
2021-01-14 | HD | 2.55 | 2.84 | 11.81 | 12.4 |
| | 2.55 | 2.84 | 11.81 | 12.39 |
2021-01-14 | DIS | -0.44 | 0.23 | 1.68 | 4.77 |
| | -0.45 | 0.23 | 1.68 | 4.75 |
2021-01-14 | CAT | 1.48 | 1.7 | 5.46 | 7.43 |
| | 1.47 | 1.7 | 5.45 | 7.42 |
2021-01-14 | BA | -1.28 | -0.48 | -9.28 | 1.15 |
| | -1.3 | -0.49 | -9.2 | 1.26 |
2021-01-14 | AXP | 1.29 | 1.6 | 3.31 | 6.85 |
| | 1.29 | 1.6 | 3.31 | 6.83 |
2021-01-13 | XOM | 0.0 | 0.25 | -0.38 | 1.66 |
| | 0.01 | 0.23 | -0.37 | 1.61 |
2021-01-13 | TRV | 3.16 | 2.86 | 8.72 | 10.44 |
| | 3.15 | 2.85 | 8.71 | 10.46 |
2021-01-13 | PG | 1.51 | 1.19 | 5.58 | 5.94 |
| | 1.5 | 1.19 | 5.57 | 5.94 |
2021-01-13 | MMM | 2.14 | 2.3 | 8.5 | 9.51 |
| | 2.16 | 2.3 | 8.51 | 9.49 |
2021-01-13 | MCD | 1.79 | 1.79 | 6.19 | 8.33 |
| | 1.79 | 1.8 | 6.19 | 8.32 |
2021-01-13 | JPM | 2.62 | 2.48 | 7.73 | 9.61 |
| | 2.58 | 2.43 | 7.68 | 9.5 |
2021-01-13 | IBM | 1.79 | 1.71 | 8.43 | 11.64 |
| | 1.79 | 1.74 | 8.43 | 11.63 |
2021-01-13 | GS | 7.47 | 6.75 | 19.69 | 26.0 |
| | 7.11 | 6.48 | 19.97 | 25.46 |
2021-01-13 | CVX | 0.04 | 0.58 | -0.14 | 3.23 |
| | 0.08 | 0.54 | -0.07 | 3.12 |
2021-01-13 | CAT | 1.47 | 1.7 | 5.45 | 7.42 |
| | 1.47 | 1.68 | 5.45 | 7.41 |
2021-01-13 | BA | -1.3 | -0.49 | -9.2 | 1.26 |
| | -1.23 | -0.49 | -9.14 | 1.25 |
2021-01-13 | AXP | 1.29 | 1.6 | 3.31 | 6.83 |
| | 1.29 | 1.6 | 3.31 | 6.8 |
2021-01-12 | XOM | 0.01 | 0.23 | -0.37 | 1.61 |
| | 0.01 | 0.22 | -0.37 | 1.59 |
2021-01-12 | WBA | 1.12 | 1.21 | 4.86 | 5.23 |
| | 1.19 | 1.23 | 4.83 | 5.23 |
2021-01-12 | TRV | 3.15 | 2.85 | 8.71 | 10.46 |
| | 3.15 | 2.85 | 8.7 | 10.46 |
2021-01-12 | MCD | 1.79 | 1.8 | 6.19 | 8.32 |
| | 1.79 | 1.8 | 6.19 | 8.33 |
2021-01-12 | JPM | 2.58 | 2.43 | 7.68 | 9.5 |
| | 2.57 | 2.42 | 7.67 | 9.49 |
2021-01-12 | JNJ | 1.83 | 2.22 | 8.01 | 8.98 |
| | 1.83 | 2.21 | 8.01 | 8.99 |
2021-01-12 | GS | 7.11 | 6.48 | 19.97 | 25.46 |
| | 7.07 | 6.45 | 19.87 | 25.17 |
2021-01-12 | DOW | 0.62 | 0.66 | 1.47 | 2.88 |
| | 0.62 | 0.66 | 1.47 | 2.87 |
2021-01-12 | DIS | -0.45 | 0.23 | 1.68 | 4.75 |
| | -0.45 | 0.23 | 1.67 | 4.73 |
2021-01-12 | CVX | 0.08 | 0.54 | -0.07 | 3.12 |
| | 0.09 | 0.53 | -0.07 | 3.09 |
2021-01-12 | AAPL | 1.4 | 0.89 | 4.0 | 4.36 |
| | 1.4 | 0.88 | 3.99 | 4.36 |
2021-01-11 | XOM | 0.01 | 0.22 | -0.37 | 1.59 |
| | 0.01 | 0.21 | -0.37 | 1.57 |
2021-01-11 | WMT | 1.5 | 1.3 | 5.59 | 5.76 |
| | 1.5 | 1.3 | 5.58 | 5.75 |
2021-01-11 | WBA | 1.19 | 1.23 | 4.83 | 5.23 |
| | 1.22 | 1.24 | 4.82 | 5.22 |
2021-01-11 | TRV | 3.15 | 2.85 | 8.7 | 10.46 |
| | 3.16 | 2.84 | 8.73 | 10.45 |
2021-01-11 | MCD | 1.79 | 1.8 | 6.19 | 8.33 |
| | 1.8 | 1.8 | 6.19 | 8.32 |
2021-01-11 | JPM | 2.57 | 2.42 | 7.67 | 9.49 |
| | 2.57 | 2.41 | 7.67 | 9.48 |
2021-01-11 | HD | 2.55 | 2.84 | 11.81 | 12.39 |
| | 2.56 | 2.83 | 11.82 | 12.39 |
2021-01-11 | GS | 7.07 | 6.45 | 19.87 | 25.17 |
| | 7.05 | 6.38 | 20.38 | 25.09 |
2021-01-11 | DOW | 0.62 | 0.66 | 1.47 | 2.87 |
| | 0.62 | 0.66 | 1.47 | 2.86 |
2021-01-11 | DIS | -0.45 | 0.23 | 1.67 | 4.73 |
| | -0.45 | 0.23 | 1.7 | 4.74 |
2021-01-11 | CVX | 0.09 | 0.53 | -0.07 | 3.09 |
| | 0.08 | 0.5 | -0.09 | 3.03 |
2021-01-11 | BA | -1.23 | -0.49 | -9.14 | 1.25 |
| | -1.18 | -0.49 | -9.1 | 1.25 |
2021-01-08 | WBA | 1.22 | 1.24 | 4.82 | 5.22 |
| | 1.03 | 1.26 | 4.81 | 5.18 |
2021-01-08 | V | 1.28 | 1.34 | 5.45 | 6.82 |
| | 1.28 | 1.34 | 5.44 | 6.82 |
2021-01-08 | TRV | 3.16 | 2.84 | 8.73 | 10.45 |
| | 3.16 | 2.87 | 8.72 | 10.45 |
2021-01-08 | RTX | 0.7 | 0.71 | 2.94 | 3.48 |
| | 0.7 | 0.71 | 2.94 | 3.51 |
2021-01-08 | PFE | 0.51 | 0.73 | 2.85 | 3.07 |
| | 0.5 | 0.73 | 2.84 | 3.03 |
2021-01-08 | MRK | 1.38 | 1.56 | 5.98 | 6.39 |
| | 1.38 | 1.56 | 5.98 | 6.38 |
2021-01-08 | MCD | 1.8 | 1.8 | 6.19 | 8.32 |
| | 1.81 | 1.8 | 6.2 | 8.33 |
2021-01-08 | JPM | 2.57 | 2.41 | 7.67 | 9.48 |
| | 2.54 | 2.38 | 7.65 | 9.37 |
2021-01-08 | HD | 2.56 | 2.83 | 11.82 | 12.39 |
| | 2.56 | 2.83 | 11.81 | 12.38 |
2021-01-08 | GS | 7.05 | 6.38 | 20.38 | 25.09 |
| | 6.84 | 6.37 | 20.27 | 25.05 |
2021-01-08 | DOW | 0.62 | 0.66 | 1.47 | 2.86 |
| | 0.61 | 0.65 | 1.46 | 2.85 |
2021-01-08 | AXP | 1.29 | 1.6 | 3.31 | 6.8 |
| | 1.28 | 1.58 | 3.3 | 6.76 |
2021-01-08 | AAPL | 1.4 | 0.88 | 3.99 | 4.36 |
| | 1.39 | 0.88 | 3.99 | 4.36 |
2021-01-07 | XOM | 0.01 | 0.21 | -0.37 | 1.57 |
| | 0.01 | 0.21 | -0.38 | 1.57 |
2021-01-07 | WBA | 1.03 | 1.26 | 4.81 | 5.18 |
| | 1.03 | 1.25 | 4.81 | 5.19 |
2021-01-07 | V | 1.28 | 1.34 | 5.44 | 6.82 |
| | 1.28 | 1.35 | 5.45 | 6.82 |
2021-01-07 | UNH | 2.4 | 4.36 | 16.77 | 18.19 |
| | 2.4 | 4.35 | 16.77 | 18.19 |
2021-01-07 | RTX | 0.7 | 0.71 | 2.94 | 3.51 |
| | 0.7 | 0.71 | 2.93 | 3.5 |
2021-01-07 | JPM | 2.54 | 2.38 | 7.65 | 9.37 |
| | 2.48 | 2.36 | 7.59 | 9.35 |
2021-01-07 | HD | 2.56 | 2.83 | 11.81 | 12.38 |
| | 2.56 | 2.82 | 11.81 | 12.37 |
2021-01-07 | GS | 6.84 | 6.37 | 20.27 | 25.05 |
| | 6.58 | 6.34 | 19.92 | 24.77 |
2021-01-07 | DOW | 0.61 | 0.65 | 1.46 | 2.85 |
| | 0.6 | 0.64 | 1.45 | 2.83 |
2021-01-07 | CVX | 0.08 | 0.5 | -0.09 | 3.03 |
| | 0.09 | 0.52 | -0.08 | 3.06 |
2021-01-07 | CAT | 1.47 | 1.68 | 5.45 | 7.41 |
| | 1.46 | 1.67 | 5.44 | 7.4 |
2021-01-07 | BA | -1.18 | -0.49 | -9.1 | 1.25 |
| | -1.21 | -0.45 | -9.12 | 1.36 |
2021-01-07 | AXP | 1.28 | 1.58 | 3.3 | 6.76 |
| | 1.29 | 1.57 | 3.31 | 6.78 |
2021-01-06 | MMM | 2.16 | 2.3 | 8.51 | 9.49 |
| | 2.17 | 2.3 | 8.53 | 9.48 |
2021-01-06 | XOM | 0.01 | 0.21 | -0.38 | 1.57 |
| | -0.01 | 0.21 | -0.39 | 1.57 |
2021-01-06 | WBA | 1.03 | 1.25 | 4.81 | 5.19 |
| | 1.03 | 1.25 | 4.8 | 5.18 |
2021-01-06 | VZ | 1.17 | 1.26 | 4.85 | 5.0 |
| | 1.17 | 1.26 | 4.85 | 5.01 |
2021-01-06 | MRK | 1.38 | 1.56 | 5.98 | 6.38 |
| | 1.38 | 1.56 | 5.98 | 6.36 |
2021-01-06 | KO | 0.41 | 0.5 | 1.89 | 2.11 |
| | 0.41 | 0.5 | 1.89 | 2.12 |
2021-01-06 | JPM | 2.48 | 2.36 | 7.59 | 9.35 |
| | 2.47 | 2.36 | 7.59 | 9.34 |
2021-01-06 | GS | 6.58 | 6.34 | 19.92 | 24.77 |
| | 6.44 | 6.29 | 19.89 | 24.56 |
2021-01-06 | DIS | -0.45 | 0.23 | 1.7 | 4.74 |
| | -0.45 | 0.23 | 1.57 | 4.75 |
2021-01-06 | CVX | 0.09 | 0.52 | -0.08 | 3.06 |
| | 0.09 | 0.54 | -0.08 | 3.07 |
2021-01-06 | BA | -1.21 | -0.45 | -9.12 | 1.36 |
| | -1.2 | -0.45 | -9.11 | 1.36 |
2021-01-06 | AXP | 1.29 | 1.57 | 3.31 | 6.78 |
| | 1.29 | 1.58 | 3.31 | 6.78 |
2021-01-06 | AAPL | 1.39 | 0.88 | 3.99 | 4.36 |
| | 1.39 | 0.88 | 3.98 | 4.35 |
2021-01-05 | WBA | 1.03 | 1.25 | 4.8 | 5.18 |
| | 1.03 | 1.24 | 4.8 | 5.19 |
2021-01-05 | TRV | 3.16 | 2.87 | 8.72 | 10.45 |
| | 3.14 | 2.87 | 8.71 | 10.45 |
2021-01-05 | PG | 1.5 | 1.19 | 5.57 | 5.94 |
| | 1.5 | 1.18 | 5.57 | 5.93 |
2021-01-05 | PFE | 0.5 | 0.73 | 2.84 | 3.03 |
| | 0.5 | 0.73 | 2.84 | 3.0 |
2021-01-05 | NKE | 0.75 | 0.51 | 3.02 | 3.87 |
| | 0.75 | 0.52 | 3.02 | 3.87 |
2021-01-05 | MMM | 2.17 | 2.3 | 8.53 | 9.48 |
| | 2.18 | 2.3 | 8.53 | 9.48 |
2021-01-05 | KO | 0.41 | 0.5 | 1.89 | 2.12 |
| | 0.41 | 0.5 | 1.9 | 2.12 |
2021-01-05 | JPM | 2.47 | 2.36 | 7.59 | 9.34 |
| | 2.42 | 2.36 | 7.56 | 9.27 |
2021-01-05 | GS | 6.44 | 6.29 | 19.89 | 24.56 |
| | 6.44 | 6.29 | 19.89 | 24.51 |
2021-01-05 | BA | -1.2 | -0.45 | -9.11 | 1.36 |
| | -1.07 | -0.45 | -9.11 | 1.36 |
2021-01-05 | AXP | 1.29 | 1.58 | 3.31 | 6.78 |
| | 1.29 | 1.58 | 3.31 | 6.77 |
2021-01-01 | XOM | -0.01 | 0.21 | -0.39 | 1.57 |
| | -0.01 | 0.23 | -0.39 | 1.58 |
2021-01-01 | NKE | 0.75 | 0.52 | 3.02 | 3.87 |
| | 0.75 | 0.52 | 3.01 | 3.86 |
2020-12-31 | XOM | -0.01 | 0.23 | -0.39 | 1.58 |
| | -0.01 | 0.23 | -0.39 | 1.57 |
2020-12-30 | DOW | 0.6 | 0.64 | 1.45 | 2.83 |
| | 0.6 | 0.64 | 1.45 | 2.82 |
2020-12-30 | CAT | 1.46 | 1.67 | 5.44 | 7.4 |
| | 1.46 | 1.67 | 5.44 | 7.39 |
2020-12-30 | BA | -1.07 | -0.45 | -9.11 | 1.36 |
| | -1.07 | -0.45 | -9.11 | 1.37 |
2020-12-29 | XOM | -0.01 | 0.23 | -0.39 | 1.57 |
| | -0.01 | 0.23 | -0.38 | 1.54 |
2020-12-29 | MCD | 1.81 | 1.8 | 6.2 | 8.33 |
| | 1.81 | 1.8 | 6.21 | 8.34 |
2020-12-29 | INTC | 1.1 | 0.94 | 4.87 | 4.54 |
| | 1.1 | 0.94 | 4.87 | 4.53 |
2020-12-29 | BA | -1.07 | -0.45 | -9.11 | 1.37 |
| | -1.02 | -0.45 | -9.06 | 1.37 |
2020-12-29 | AAPL | 1.39 | 0.88 | 3.98 | 4.35 |
| | 1.39 | 0.88 | 3.97 | 4.34 |
2020-12-28 | CVX | 0.09 | 0.54 | -0.08 | 3.07 |
| | 0.09 | 0.52 | -0.08 | 3.07 |
2020-12-25 | WBA | 1.03 | 1.24 | 4.8 | 5.19 |
| | 1.03 | 1.26 | 4.8 | 5.19 |
2020-12-25 | NKE | 0.75 | 0.52 | 3.01 | 3.86 |
| | 0.75 | 0.53 | 3.0 | 3.86 |
2020-12-25 | INTC | 1.1 | 0.94 | 4.87 | 4.53 |
| | 1.1 | 0.94 | 4.87 | 4.56 |
2020-12-24 | WBA | 1.03 | 1.26 | 4.8 | 5.19 |
| | 1.03 | 1.26 | 4.82 | 5.18 |
2020-12-24 | VZ | 1.17 | 1.26 | 4.85 | 5.01 |
| | 1.17 | 1.27 | 4.85 | 5.01 |
2020-12-24 | NKE | 0.75 | 0.53 | 3.0 | 3.86 |
| | 0.75 | 0.53 | 3.0 | 3.85 |
2020-12-24 | INTC | 1.1 | 0.94 | 4.87 | 4.56 |
| | 1.1 | 0.94 | 4.88 | 4.57 |
2020-12-24 | GS | 6.44 | 6.29 | 19.89 | 24.51 |
| | 6.37 | 6.26 | 19.3 | 24.43 |
2020-12-24 | DIS | -0.45 | 0.23 | 1.57 | 4.75 |
| | -0.44 | 0.24 | 1.6 | 4.76 |
2020-12-23 | WMT | 1.5 | 1.3 | 5.58 | 5.75 |
| | 1.49 | 1.3 | 5.58 | 5.75 |
2020-12-23 | WBA | 1.03 | 1.26 | 4.82 | 5.18 |
| | 1.04 | 1.27 | 4.81 | 5.17 |
2020-12-23 | NKE | 0.75 | 0.53 | 3.0 | 3.85 |
| | 0.75 | 0.53 | 2.97 | 3.83 |
2020-12-23 | MCD | 1.81 | 1.8 | 6.21 | 8.34 |
| | 1.82 | 1.8 | 6.21 | 8.34 |
2020-12-23 | JPM | 2.42 | 2.36 | 7.56 | 9.27 |
| | 2.42 | 2.33 | 7.56 | 9.13 |
2020-12-23 | INTC | 1.1 | 0.94 | 4.88 | 4.57 |
| | 1.1 | 0.94 | 4.88 | 4.54 |
2020-12-22 | WBA | 1.04 | 1.27 | 4.81 | 5.17 |
| | 1.03 | 1.26 | 4.82 | 5.18 |
2020-12-22 | UNH | 2.4 | 4.35 | 16.77 | 18.19 |
| | 2.4 | 4.35 | 16.77 | 18.18 |
2020-12-22 | NKE | 0.75 | 0.53 | 2.97 | 3.83 |
| | 0.75 | 0.57 | 2.89 | 3.72 |
2020-12-22 | MRK | 1.38 | 1.56 | 5.98 | 6.36 |
| | 1.38 | 1.55 | 5.98 | 6.36 |
2020-12-22 | JPM | 2.42 | 2.33 | 7.56 | 9.13 |
| | 2.39 | 2.33 | 7.53 | 9.1 |
2020-12-22 | HD | 2.56 | 2.82 | 11.81 | 12.37 |
| | 2.56 | 2.82 | 11.81 | 12.38 |
2020-12-22 | GS | 6.37 | 6.26 | 19.3 | 24.43 |
| | 6.31 | 6.3 | 19.89 | 24.5 |
2020-12-22 | DOW | 0.6 | 0.64 | 1.45 | 2.82 |
| | 0.6 | 0.64 | 1.45 | 2.8 |
2020-12-22 | DIS | -0.44 | 0.24 | 1.6 | 4.76 |
| | -0.44 | 0.24 | 1.6 | 4.75 |
2020-12-22 | BA | -1.02 | -0.45 | -9.06 | 1.37 |
| | -1.0 | -0.44 | -9.05 | 1.39 |
2020-12-22 | AAPL | 1.39 | 0.88 | 3.97 | 4.34 |
| | 1.39 | 0.87 | 3.96 | 4.34 |
2020-12-21 | XOM | -0.01 | 0.23 | -0.38 | 1.54 |
| | 0.0 | 0.22 | -0.37 | 1.54 |
2020-12-21 | V | 1.28 | 1.35 | 5.45 | 6.82 |
| | 1.28 | 1.35 | 5.45 | 6.8 |
2020-12-21 | RTX | 0.7 | 0.71 | 2.93 | 3.5 |
| | 0.7 | 0.72 | 2.93 | 3.52 |
2020-12-21 | NKE | 0.75 | 0.57 | 2.89 | 3.72 |
| | 0.62 | 0.75 | 2.89 | 3.72 |
2020-12-21 | MMM | 2.18 | 2.3 | 8.53 | 9.48 |
| | 2.19 | 2.3 | 8.55 | 9.47 |
2020-12-21 | MCD | 1.82 | 1.8 | 6.21 | 8.34 |
| | 1.82 | 1.8 | 6.22 | 8.34 |
2020-12-21 | JPM | 2.39 | 2.33 | 7.53 | 9.1 |
| | 2.37 | 2.34 | 7.52 | 9.11 |
2020-12-21 | INTC | 1.1 | 0.94 | 4.88 | 4.54 |
| | 1.1 | 0.94 | 4.87 | 4.55 |
2020-12-21 | GS | 6.31 | 6.3 | 19.89 | 24.5 |
| | 6.32 | 6.3 | 19.3 | 24.5 |
2020-12-21 | DOW | 0.6 | 0.64 | 1.45 | 2.8 |
| | 0.59 | 0.64 | 1.44 | 2.76 |
2020-12-21 | BA | -1.0 | -0.44 | -9.05 | 1.39 |
| | -1.01 | -0.44 | -9.06 | 1.34 |
2020-12-18 | XOM | 0.0 | 0.22 | -0.37 | 1.54 |
| | -0.01 | 0.24 | -0.38 | 1.54 |
2020-12-18 | WBA | 1.03 | 1.26 | 4.82 | 5.18 |
| | 1.03 | 1.26 | 4.81 | 5.18 |
2020-12-18 | VZ | 1.17 | 1.27 | 4.85 | 5.01 |
| | 1.16 | 1.27 | 4.85 | 5.01 |
2020-12-18 | RTX | 0.7 | 0.72 | 2.93 | 3.52 |
| | 0.7 | 0.72 | 2.95 | 3.52 |
2020-12-18 | PG | 1.5 | 1.18 | 5.57 | 5.93 |
| | 1.5 | 1.18 | 5.56 | 5.92 |
2020-12-18 | NKE | 0.62 | 0.75 | 2.89 | 3.72 |
| | 0.62 | 0.75 | 2.88 | 3.71 |
2020-12-18 | KO | 0.41 | 0.5 | 1.9 | 2.12 |
| | 0.41 | 0.5 | 1.89 | 2.11 |
2020-12-18 | JPM | 2.37 | 2.34 | 7.52 | 9.11 |
| | 2.36 | 2.33 | 7.48 | 9.1 |
2020-12-18 | GS | 6.32 | 6.3 | 19.3 | 24.5 |
| | 6.16 | 6.17 | 19.09 | 24.14 |
2020-12-18 | DIS | -0.44 | 0.24 | 1.6 | 4.75 |
| | -0.44 | 0.24 | 1.61 | 4.75 |
2020-12-18 | CVX | 0.09 | 0.52 | -0.08 | 3.07 |
| | 0.09 | 0.52 | -0.09 | 3.02 |
2020-12-18 | BA | -1.01 | -0.44 | -9.06 | 1.34 |
| | -1.01 | -0.44 | -8.98 | 1.59 |
2020-12-17 | UNH | 2.4 | 4.35 | 16.77 | 18.18 |
| | 2.41 | 4.35 | 16.77 | 18.18 |
2020-12-17 | MSFT | 1.64 | 1.58 | 6.76 | 7.47 |
| | 1.64 | 1.59 | 6.76 | 7.47 |
2020-12-17 | IBM | 1.79 | 1.74 | 8.43 | 11.63 |
| | 1.78 | 1.76 | 8.43 | 11.65 |
2020-12-17 | DIS | -0.44 | 0.24 | 1.61 | 4.75 |
| | -0.47 | 0.25 | 1.62 | 4.71 |
2020-12-17 | AXP | 1.29 | 1.58 | 3.31 | 6.77 |
| | 1.28 | 1.58 | 3.36 | 6.66 |
2020-12-17 | AAPL | 1.39 | 0.87 | 3.96 | 4.34 |
| | 1.39 | 0.87 | 3.96 | 4.33 |
2020-12-16 | XOM | -0.01 | 0.24 | -0.38 | 1.54 |
| | 0.0 | 0.24 | -0.38 | 1.54 |
2020-12-16 | VZ | 1.16 | 1.27 | 4.85 | 5.01 |
| | 1.16 | 1.26 | 4.85 | 5.0 |
2020-12-16 | MMM | 2.19 | 2.3 | 8.55 | 9.47 |
| | 2.2 | 2.29 | 8.56 | 9.47 |
2020-12-16 | JPM | 2.36 | 2.33 | 7.48 | 9.1 |
| | 2.33 | 2.33 | 7.46 | 9.11 |
2020-12-16 | JNJ | 1.83 | 2.21 | 8.01 | 8.99 |
| | 1.83 | 2.21 | 8.01 | 9.0 |
2020-12-16 | GS | 6.16 | 6.17 | 19.09 | 24.14 |
| | 6.07 | 6.16 | 19.09 | 24.13 |
2020-12-16 | CVX | 0.09 | 0.52 | -0.09 | 3.02 |
| | 0.07 | 0.51 | -0.09 | 2.93 |
2020-12-16 | CAT | 1.46 | 1.67 | 5.44 | 7.39 |
| | 1.46 | 1.67 | 5.44 | 7.4 |
2020-12-16 | BA | -1.01 | -0.44 | -8.98 | 1.59 |
| | -0.98 | -0.42 | -8.96 | 1.38 |
2020-12-16 | AXP | 1.28 | 1.58 | 3.36 | 6.66 |
| | 1.28 | 1.58 | 3.3 | 6.76 |
2020-12-16 | AAPL | 1.39 | 0.87 | 3.96 | 4.33 |
| | 1.39 | 0.86 | 3.96 | 4.33 |
2020-12-16 | DIS | -0.47 | 0.25 | 1.62 | 4.71 |
| | -0.46 | 0.25 | 1.62 | 4.7 |
2020-12-16 | DIS | -0.46 | 0.25 | 1.62 | 4.7 |
| | -0.47 | 0.25 | 1.62 | 4.71 |
2020-12-15 | XOM | 0.0 | 0.24 | -0.38 | 1.54 |
| | 0.0 | 0.24 | -0.37 | 1.54 |
2020-12-15 | MCD | 1.82 | 1.8 | 6.22 | 8.34 |
| | 1.83 | 1.8 | 6.22 | 8.33 |
2020-12-15 | INTC | 1.1 | 0.94 | 4.87 | 4.55 |
| | 1.1 | 0.94 | 4.87 | 4.56 |
2020-12-15 | DOW | 0.59 | 0.64 | 1.44 | 2.76 |
| | 0.59 | 0.63 | 1.44 | 2.75 |
2020-12-15 | DIS | -0.47 | 0.25 | 1.62 | 4.71 |
| | -0.46 | 0.25 | 1.62 | 4.7 |
2020-12-15 | CVX | 0.07 | 0.51 | -0.09 | 2.93 |
| | 0.06 | 0.51 | -0.1 | 2.86 |
2020-12-15 | AXP | 1.28 | 1.58 | 3.3 | 6.76 |
| | 1.29 | 1.58 | 3.31 | 6.77 |
2020-12-14 | XOM | 0.0 | 0.24 | -0.37 | 1.54 |
| | 0.01 | 0.23 | -0.37 | 1.5 |
2020-12-14 | RTX | 0.7 | 0.72 | 2.95 | 3.52 |
| | 0.7 | 0.72 | 2.95 | 3.51 |
2020-12-14 | NKE | 0.62 | 0.75 | 2.88 | 3.71 |
| | 0.61 | 0.75 | 2.87 | 3.7 |
2020-12-14 | DIS | -0.46 | 0.25 | 1.62 | 4.7 |
| | -0.44 | 0.29 | 1.67 | 4.64 |
2020-12-14 | CVX | 0.06 | 0.51 | -0.1 | 2.86 |
| | 0.08 | 0.5 | -0.08 | 2.8 |
2020-12-14 | CAT | 1.46 | 1.67 | 5.44 | 7.4 |
| | 1.46 | 1.67 | 5.44 | 7.39 |
2020-12-11 | XOM | 0.01 | 0.23 | -0.37 | 1.5 |
| | 0.0 | 0.23 | -0.38 | 1.46 |
2020-12-11 | UNH | 2.41 | 4.35 | 16.77 | 18.18 |
| | 2.41 | 4.35 | 16.78 | 18.18 |
2020-12-11 | GS | 6.07 | 6.16 | 19.09 | 24.13 |
| | 6.03 | 6.15 | 19.12 | 24.13 |
2020-12-11 | DOW | 0.59 | 0.63 | 1.44 | 2.75 |
| | 0.59 | 0.63 | 1.44 | 2.72 |
2020-12-11 | DIS | -0.44 | 0.29 | 1.67 | 4.64 |
| | -0.44 | 0.29 | 1.7 | 4.64 |
2020-12-11 | CVX | 0.08 | 0.5 | -0.08 | 2.8 |
| | 0.07 | 0.49 | -0.08 | 2.8 |
2020-12-11 | CAT | 1.46 | 1.67 | 5.44 | 7.39 |
| | 1.46 | 1.66 | 5.44 | 7.38 |
2020-12-10 | MSFT | 1.64 | 1.59 | 6.76 | 7.47 |
| | 1.64 | 1.59 | 6.77 | 7.47 |
2020-12-10 | JPM | 2.33 | 2.33 | 7.46 | 9.11 |
| | 2.32 | 2.33 | 7.45 | 9.1 |
2020-12-10 | DIS | -0.44 | 0.29 | 1.7 | 4.64 |
| | -0.44 | 0.34 | 1.91 | 4.86 |
2020-12-09 | AXP | 1.29 | 1.58 | 3.31 | 6.77 |
| | 1.29 | 1.58 | 3.32 | 6.77 |
2020-12-09 | XOM | 0.0 | 0.23 | -0.38 | 1.46 |
| | -0.02 | 0.2 | -0.4 | 1.37 |
2020-12-09 | UNH | 2.41 | 4.35 | 16.78 | 18.18 |
| | 2.41 | 4.35 | 16.77 | 18.17 |
2020-12-09 | PFE | 0.5 | 0.73 | 2.84 | 3.0 |
| | 0.5 | 0.73 | 2.84 | 2.98 |
2020-12-09 | NKE | 0.61 | 0.75 | 2.87 | 3.7 |
| | 0.61 | 0.75 | 2.86 | 3.69 |
2020-12-09 | MRK | 1.38 | 1.55 | 5.98 | 6.36 |
| | 1.38 | 1.55 | 5.97 | 6.36 |
2020-12-09 | DIS | -0.44 | 0.34 | 1.91 | 4.86 |
| | -0.44 | 0.35 | 1.93 | 4.81 |
2020-12-09 | CVX | 0.07 | 0.49 | -0.08 | 2.8 |
| | 0.05 | 0.43 | -0.11 | 2.65 |
2020-12-08 | XOM | -0.02 | 0.2 | -0.4 | 1.37 |
| | -0.01 | 0.21 | -0.42 | 1.38 |
2020-12-08 | WBA | 1.03 | 1.26 | 4.81 | 5.18 |
| | 1.04 | 1.26 | 4.81 | 5.18 |
2020-12-08 | PG | 1.5 | 1.18 | 5.56 | 5.92 |
| | 1.49 | 1.18 | 5.56 | 5.91 |
2020-12-08 | PFE | 0.5 | 0.73 | 2.84 | 2.98 |
| | 0.5 | 0.71 | 2.84 | 2.97 |
2020-12-08 | MMM | 2.2 | 2.29 | 8.56 | 9.47 |
| | 2.2 | 2.29 | 8.56 | 9.45 |
2020-12-08 | JPM | 2.32 | 2.33 | 7.45 | 9.1 |
| | 2.31 | 2.32 | 7.44 | 9.1 |
2020-12-08 | DIS | -0.44 | 0.35 | 1.93 | 4.81 |
| | -0.45 | 0.34 | 1.91 | 4.79 |
2020-12-08 | CVX | 0.05 | 0.43 | -0.11 | 2.65 |
| | 0.05 | 0.43 | -0.11 | 2.66 |
2020-12-08 | CSCO | 0.75 | 0.81 | 3.17 | 3.37 |
| | 0.75 | 0.81 | 3.16 | 3.37 |
2020-12-08 | BA | -0.98 | -0.42 | -8.96 | 1.38 |
| | -0.96 | -0.42 | -8.94 | 1.45 |
2020-12-08 | AXP | 1.29 | 1.58 | 3.32 | 6.77 |
| | 1.29 | 1.58 | 3.32 | 6.76 |
2020-12-07 | WMT | 1.49 | 1.3 | 5.58 | 5.75 |
| | 1.49 | 1.3 | 5.58 | 5.76 |
2020-12-07 | VZ | 1.16 | 1.26 | 4.85 | 5.0 |
| | 1.16 | 1.27 | 4.85 | 5.0 |
2020-12-07 | UNH | 2.41 | 4.35 | 16.77 | 18.17 |
| | 2.4 | 4.37 | 16.75 | 18.21 |
2020-12-07 | PFE | 0.5 | 0.71 | 2.84 | 2.97 |
| | 0.48 | 0.7 | 2.83 | 2.88 |
2020-12-07 | MMM | 2.2 | 2.29 | 8.56 | 9.45 |
| | 2.22 | 2.29 | 8.57 | 9.44 |
2020-12-07 | HD | 2.56 | 2.82 | 11.81 | 12.38 |
| | 2.55 | 2.8 | 11.81 | 12.34 |
2020-12-07 | GS | 6.03 | 6.15 | 19.12 | 24.13 |
| | 6.01 | 6.14 | 19.09 | 24.07 |
2020-12-04 | MMM | 2.22 | 2.29 | 8.57 | 9.44 |
| | 2.24 | 2.28 | 8.59 | 9.45 |
2020-12-04 | GS | 6.01 | 6.14 | 19.09 | 24.07 |
| | 6.01 | 6.14 | 19.05 | 24.07 |
2020-12-04 | DIS | -0.45 | 0.34 | 1.91 | 4.79 |
| | -0.45 | 0.35 | 1.92 | 4.79 |
2020-12-04 | BA | -0.96 | -0.42 | -8.94 | 1.45 |
| | -0.97 | -0.42 | -8.94 | 1.5 |
2020-12-03 | XOM | -0.01 | 0.21 | -0.42 | 1.38 |
| | 0.01 | 0.21 | -0.42 | 1.36 |
2020-12-03 | VZ | 1.16 | 1.27 | 4.85 | 5.0 |
| | 1.16 | 1.27 | 4.85 | 4.99 |
2020-12-03 | V | 1.28 | 1.35 | 5.45 | 6.8 |
| | 1.28 | 1.35 | 5.46 | 6.81 |
2020-12-03 | UNH | 2.4 | 4.37 | 16.75 | 18.21 |
| | 2.4 | 4.38 | 16.74 | 18.32 |
2020-12-03 | MCD | 1.83 | 1.8 | 6.22 | 8.33 |
| | 1.85 | 1.8 | 6.22 | 8.33 |
2020-12-03 | JPM | 2.31 | 2.32 | 7.44 | 9.1 |
| | 2.31 | 2.3 | 7.44 | 9.1 |
2020-12-03 | GS | 6.01 | 6.14 | 19.05 | 24.07 |
| | 6.01 | 6.1 | 19.05 | 24.07 |
2020-12-03 | DOW | 0.59 | 0.63 | 1.44 | 2.72 |
| | 0.59 | 0.63 | 1.42 | 2.73 |
2020-12-03 | DIS | -0.45 | 0.35 | 1.92 | 4.79 |
| | -0.45 | 0.35 | 1.92 | 4.81 |
2020-12-03 | BA | -0.97 | -0.42 | -8.94 | 1.5 |
| | -0.96 | -0.46 | -8.95 | 1.49 |
2020-12-03 | AXP | 1.29 | 1.58 | 3.32 | 6.76 |
| | 1.29 | 1.57 | 3.32 | 6.76 |
2020-12-02 | XOM | 0.01 | 0.21 | -0.42 | 1.36 |
| | 0.0 | 0.2 | -0.43 | 1.38 |
2020-12-02 | V | 1.28 | 1.35 | 5.46 | 6.81 |
| | 1.28 | 1.35 | 5.46 | 6.8 |
2020-12-02 | UNH | 2.4 | 4.38 | 16.74 | 18.32 |
| | 2.39 | 4.37 | 16.73 | 18.33 |
2020-12-02 | MCD | 1.85 | 1.8 | 6.22 | 8.33 |
| | 1.85 | 1.81 | 6.22 | 8.35 |
2020-12-02 | DIS | -0.45 | 0.35 | 1.92 | 4.81 |
| | -0.5 | 0.35 | 1.97 | 4.87 |
2020-12-02 | AXP | 1.29 | 1.57 | 3.32 | 6.76 |
| | 1.31 | 1.57 | 3.34 | 6.74 |
2020-12-01 | XOM | 0.0 | 0.2 | -0.43 | 1.38 |
| | 0.01 | 0.21 | -0.43 | 1.4 |
2020-12-01 | V | 1.28 | 1.35 | 5.46 | 6.8 |
| | 1.28 | 1.35 | 5.46 | 6.79 |
2020-12-01 | TRV | 3.14 | 2.87 | 8.71 | 10.45 |
| | 3.13 | 2.86 | 8.7 | 10.44 |
2020-12-01 | JPM | 2.31 | 2.3 | 7.44 | 9.1 |
| | 2.31 | 2.29 | 7.44 | 9.08 |
2020-12-01 | GS | 6.01 | 6.1 | 19.05 | 24.07 |
| | 5.99 | 6.11 | 19.08 | 24.07 |
2020-12-01 | DOW | 0.59 | 0.63 | 1.42 | 2.73 |
| | 0.59 | 0.63 | 1.39 | 2.69 |
2020-12-01 | DIS | -0.5 | 0.35 | 1.97 | 4.87 |
| | -0.5 | 0.35 | 1.96 | 4.86 |
2020-12-01 | AXP | 1.31 | 1.57 | 3.34 | 6.74 |
| | 1.31 | 1.55 | 3.34 | 6.7 |
2020-12-01 | AAPL | 1.39 | 0.86 | 3.96 | 4.33 |
| | 1.39 | 0.86 | 3.95 | 4.32 |
2020-11-30 | XOM | 0.01 | 0.21 | -0.43 | 1.4 |
| | 0.01 | 0.22 | -0.43 | 1.42 |
2020-11-30 | JPM | 2.31 | 2.29 | 7.44 | 9.08 |
| | 2.3 | 2.29 | 7.44 | 9.07 |
2020-11-30 | CVX | 0.05 | 0.43 | -0.11 | 2.66 |
| | 0.05 | 0.43 | -0.13 | 2.63 |
2020-11-27 | HD | 2.55 | 2.8 | 11.81 | 12.34 |
| | 2.55 | 2.78 | 11.81 | 12.33 |
2020-11-26 | DIS | -0.5 | 0.35 | 1.96 | 4.86 |
| | -0.5 | 0.35 | 1.99 | 4.86 |
2020-11-25 | VZ | 1.16 | 1.27 | 4.85 | 4.99 |
| | 1.16 | 1.27 | 4.85 | 4.98 |
2020-11-25 | PFE | 0.48 | 0.7 | 2.83 | 2.88 |
| | 0.48 | 0.66 | 2.83 | 2.84 |
2020-11-25 | MSFT | 1.64 | 1.59 | 6.77 | 7.47 |
| | 1.64 | 1.59 | 6.77 | 7.46 |
2020-11-25 | MCD | 1.85 | 1.81 | 6.22 | 8.35 |
| | 1.85 | 1.81 | 6.23 | 8.35 |
2020-11-25 | DIS | -0.5 | 0.35 | 1.99 | 4.86 |
| | -0.5 | 0.35 | 1.96 | 4.86 |
2020-11-24 | VZ | 1.16 | 1.27 | 4.85 | 4.98 |
| | 1.16 | 1.27 | 4.85 | 4.99 |
2020-11-24 | PFE | 0.48 | 0.66 | 2.83 | 2.84 |
| | 0.53 | 0.7 | 2.87 | 2.87 |
2020-11-24 | HD | 2.55 | 2.78 | 11.81 | 12.33 |
| | 2.54 | 2.78 | 11.8 | 12.29 |
2020-11-24 | GS | 5.99 | 6.11 | 19.08 | 24.07 |
| | 5.97 | 6.11 | 19.06 | 24.07 |
2020-11-24 | DOW | 0.59 | 0.63 | 1.39 | 2.69 |
| | 0.59 | 0.63 | 1.42 | 2.69 |
2020-11-24 | CAT | 1.46 | 1.66 | 5.44 | 7.38 |
| | 1.46 | 1.65 | 5.44 | 7.38 |
2020-11-24 | AAPL | 1.39 | 0.86 | 3.95 | 4.32 |
| | 1.39 | 0.86 | 3.96 | 4.33 |
2020-11-20 | XOM | 0.01 | 0.22 | -0.43 | 1.42 |
| | 0.01 | 0.23 | -0.44 | 1.44 |
2020-11-20 | WMT | 1.49 | 1.3 | 5.58 | 5.76 |
| | 1.48 | 1.29 | 5.52 | 5.7 |
2020-11-20 | V | 1.28 | 1.35 | 5.46 | 6.79 |
| | 1.28 | 1.35 | 5.45 | 6.8 |
2020-11-20 | PFE | 0.53 | 0.7 | 2.87 | 2.87 |
| | 0.48 | 0.66 | 2.83 | 2.84 |
2020-11-20 | MCD | 1.85 | 1.81 | 6.23 | 8.35 |
| | 1.85 | 1.81 | 6.23 | 8.36 |
2020-11-20 | HD | 2.54 | 2.78 | 11.8 | 12.29 |
| | 2.54 | 2.78 | 11.7 | 12.18 |
2020-11-20 | GS | 5.97 | 6.11 | 19.06 | 24.07 |
| | 5.96 | 6.09 | 19.06 | 24.04 |
2020-11-20 | CVX | 0.05 | 0.43 | -0.13 | 2.63 |
| | 0.07 | 0.45 | -0.12 | 2.69 |
2020-11-20 | BA | -0.96 | -0.46 | -8.95 | 1.49 |
| | -1.1 | -0.46 | -8.95 | 1.49 |
2020-11-20 | AXP | 1.31 | 1.55 | 3.34 | 6.7 |
| | 1.31 | 1.55 | 3.34 | 6.71 |
2020-11-19 | XOM | 0.01 | 0.23 | -0.44 | 1.44 |
| | 0.02 | 0.24 | -0.45 | 1.43 |
2020-11-19 | WMT | 1.48 | 1.29 | 5.52 | 5.7 |
| | 1.45 | 1.26 | 5.43 | 5.65 |
2020-11-19 | NKE | 0.61 | 0.75 | 2.86 | 3.69 |
| | 0.61 | 0.75 | 2.87 | 3.68 |
2020-11-19 | JPM | 2.3 | 2.29 | 7.44 | 9.07 |
| | 2.3 | 2.28 | 7.43 | 9.02 |
2020-11-19 | HD | 2.54 | 2.78 | 11.7 | 12.18 |
| | 2.41 | 2.71 | 11.52 | 12.1 |
2020-11-19 | CVX | 0.07 | 0.45 | -0.12 | 2.69 |
| | 0.12 | 0.45 | -0.06 | 2.62 |
2020-11-19 | BA | -1.1 | -0.46 | -8.95 | 1.49 |
| | -1.1 | -0.46 | -8.95 | 1.5 |
2020-11-19 | AXP | 1.31 | 1.55 | 3.34 | 6.71 |
| | 1.31 | 1.55 | 3.35 | 6.67 |
2020-11-18 | XOM | 0.02 | 0.24 | -0.45 | 1.43 |
| | 0.03 | 0.25 | -0.45 | 1.44 |
2020-11-18 | WMT | 1.45 | 1.26 | 5.43 | 5.65 |
| | 1.18 | 1.41 | 5.33 | 5.59 |
2020-11-18 | TRV | 3.13 | 2.86 | 8.7 | 10.44 |
| | 3.1 | 2.85 | 8.67 | 10.38 |
2020-11-18 | PFE | 0.48 | 0.66 | 2.83 | 2.84 |
| | 0.6 | 0.79 | 2.91 | 3.34 |
2020-11-18 | HD | 2.41 | 2.71 | 11.52 | 12.1 |
| | 3.05 | 2.38 | 11.49 | 12.02 |
2020-11-18 | CVX | 0.12 | 0.45 | -0.06 | 2.62 |
| | 0.13 | 0.45 | -0.12 | 2.63 |
2020-11-17 | XOM | 0.03 | 0.25 | -0.45 | 1.44 |
| | 0.01 | 0.22 | -0.47 | 1.41 |
2020-11-17 | WBA | 1.04 | 1.26 | 4.81 | 5.18 |
| | 1.04 | 1.26 | 4.82 | 5.18 |
2020-11-17 | UNH | 2.39 | 4.37 | 16.73 | 18.33 |
| | 2.4 | 4.37 | 16.73 | 18.34 |
2020-11-17 | RTX | 0.7 | 0.72 | 2.95 | 3.51 |
| | 0.7 | 0.74 | 2.95 | 3.53 |
2020-11-17 | PFE | 0.6 | 0.79 | 2.91 | 3.34 |
| | 0.6 | 0.79 | 2.91 | 3.39 |
2020-11-17 | MRK | 1.38 | 1.55 | 5.97 | 6.36 |
| | 1.38 | 1.55 | 5.98 | 6.38 |
2020-11-17 | MCD | 1.85 | 1.81 | 6.23 | 8.36 |
| | 1.85 | 1.81 | 6.21 | 8.34 |
2020-11-17 | INTC | 1.1 | 0.94 | 4.87 | 4.56 |
| | 1.1 | 0.94 | 4.89 | 4.56 |
2020-11-17 | HD | 3.05 | 2.38 | 11.49 | 12.02 |
| | 3.04 | 2.37 | 11.47 | 11.99 |
2020-11-17 | DOW | 0.59 | 0.63 | 1.42 | 2.69 |
| | 0.58 | 0.63 | 1.42 | 2.68 |
2020-11-17 | DIS | -0.5 | 0.35 | 1.96 | 4.86 |
| | -0.45 | 0.33 | 2.1 | 4.92 |
2020-11-17 | CSCO | 0.75 | 0.81 | 3.16 | 3.37 |
| | 0.75 | 0.81 | 3.15 | 3.35 |
2020-11-17 | AAPL | 1.39 | 0.86 | 3.96 | 4.33 |
| | 1.39 | 0.86 | 3.95 | 4.3 |
2020-11-16 | XOM | 0.01 | 0.22 | -0.47 | 1.41 |
| | 0.01 | 0.22 | -0.46 | 1.41 |
2020-11-16 | WMT | 1.18 | 1.41 | 5.33 | 5.59 |
| | 1.18 | 1.41 | 5.33 | 5.58 |
2020-11-16 | V | 1.28 | 1.35 | 5.45 | 6.8 |
| | 1.28 | 1.35 | 5.46 | 6.81 |
2020-11-16 | TRV | 3.1 | 2.85 | 8.67 | 10.38 |
| | 3.11 | 2.85 | 8.67 | 10.38 |
2020-11-16 | MMM | 2.24 | 2.28 | 8.59 | 9.45 |
| | 2.24 | 2.28 | 8.59 | 9.41 |
2020-11-16 | MCD | 1.85 | 1.81 | 6.21 | 8.34 |
| | 1.84 | 1.81 | 6.21 | 8.34 |
2020-11-16 | HD | 3.04 | 2.37 | 11.47 | 11.99 |
| | 3.02 | 2.37 | 11.45 | 12.0 |
2020-11-16 | DIS | -0.45 | 0.33 | 2.1 | 4.92 |
| | -0.05 | 0.45 | 2.5 | 4.96 |
2020-11-16 | CVX | 0.13 | 0.45 | -0.12 | 2.63 |
| | 0.12 | 0.43 | -0.17 | 2.56 |
2020-11-16 | CSCO | 0.75 | 0.81 | 3.15 | 3.35 |
| | 0.73 | 0.79 | 3.1 | 3.31 |
2020-11-13 | XOM | 0.01 | 0.22 | -0.46 | 1.41 |
| | 0.01 | 0.22 | -0.46 | 1.39 |
2020-11-13 | WMT | 1.18 | 1.41 | 5.33 | 5.58 |
| | 1.18 | 1.42 | 5.33 | 5.56 |
2020-11-13 | NKE | 0.61 | 0.75 | 2.87 | 3.68 |
| | 0.61 | 0.75 | 2.87 | 3.69 |
2020-11-13 | HD | 3.02 | 2.37 | 11.45 | 12.0 |
| | 3.01 | 2.37 | 11.44 | 11.98 |
2020-11-13 | DIS | -0.05 | 0.45 | 2.5 | 4.96 |
| | -0.71 | -0.03 | 1.59 | 2.6 |
2020-11-13 | CVX | 0.12 | 0.43 | -0.17 | 2.56 |
| | 0.12 | 0.43 | -0.17 | 2.6 |
2020-11-13 | CSCO | 0.73 | 0.79 | 3.1 | 3.31 |
| | 0.7 | 0.73 | 3.09 | 3.31 |
2020-11-12 | MCD | 1.84 | 1.81 | 6.21 | 8.34 |
| | 1.84 | 1.8 | 6.14 | 8.3 |
2020-11-12 | WMT | 1.18 | 1.42 | 5.33 | 5.56 |
| | 1.18 | 1.42 | 5.33 | 5.61 |
2020-11-12 | TRV | 3.11 | 2.85 | 8.67 | 10.38 |
| | 3.11 | 2.83 | 8.67 | 10.36 |
2020-11-12 | CVX | 0.12 | 0.43 | -0.17 | 2.6 |
| | 0.12 | 0.44 | -0.18 | 2.61 |
2020-11-12 | CAT | 1.46 | 1.65 | 5.44 | 7.38 |
| | 1.46 | 1.65 | 5.44 | 7.39 |
2020-11-12 | AXP | 1.31 | 1.55 | 3.35 | 6.67 |
| | 1.3 | 1.55 | 3.35 | 6.68 |
2020-11-11 | MCD | 1.84 | 1.8 | 6.14 | 8.3 |
| | 1.91 | 1.81 | 6.02 | 8.32 |
2020-11-11 | XOM | 0.01 | 0.22 | -0.46 | 1.39 |
| | 0.01 | 0.21 | -0.48 | 1.44 |
2020-11-11 | RTX | 0.7 | 0.74 | 2.95 | 3.53 |
| | 0.7 | 0.73 | 2.94 | 3.51 |
2020-11-11 | PFE | 0.6 | 0.79 | 2.91 | 3.39 |
| | 0.59 | 0.79 | 2.91 | 3.19 |
2020-11-11 | MRK | 1.38 | 1.55 | 5.98 | 6.38 |
| | 1.37 | 1.55 | 5.95 | 6.36 |
2020-11-11 | HD | 3.01 | 2.37 | 11.44 | 11.98 |
| | 2.99 | 2.36 | 11.41 | 11.99 |
2020-11-11 | DOW | 0.58 | 0.63 | 1.42 | 2.68 |
| | 0.59 | 0.63 | 1.43 | 2.68 |
2020-11-11 | CVX | 0.12 | 0.44 | -0.18 | 2.61 |
| | 0.12 | 0.44 | -0.2 | 2.62 |
2020-11-11 | AXP | 1.3 | 1.55 | 3.35 | 6.68 |
| | 1.31 | 1.55 | 3.36 | 6.66 |
2020-11-10 | XOM | 0.01 | 0.21 | -0.48 | 1.44 |
| | 0.03 | 0.2 | -0.44 | 1.39 |
2020-11-10 | WMT | 1.18 | 1.42 | 5.33 | 5.61 |
| | 1.18 | 1.41 | 5.33 | 5.61 |
2020-11-10 | PFE | 0.59 | 0.79 | 2.91 | 3.19 |
| | 0.59 | 0.79 | 2.9 | 3.19 |
2020-11-10 | MRK | 1.37 | 1.55 | 5.95 | 6.36 |
| | 1.37 | 1.55 | 5.97 | 6.37 |
2020-11-10 | MCD | 1.91 | 1.81 | 6.02 | 8.32 |
| | 1.9 | 1.93 | 5.97 | 8.33 |
2020-11-10 | HD | 2.99 | 2.36 | 11.41 | 11.99 |
| | 2.98 | 2.34 | 11.38 | 11.96 |
2020-11-10 | CVX | 0.12 | 0.44 | -0.2 | 2.62 |
| | 0.15 | 0.43 | -0.23 | 2.58 |
2020-11-10 | AXP | 1.31 | 1.55 | 3.36 | 6.66 |
| | 1.31 | 1.55 | 3.34 | 6.7 |
2020-11-09 | XOM | 0.03 | 0.2 | -0.44 | 1.39 |
| | 0.04 | 0.2 | -0.44 | 1.39 |
2020-11-09 | UNH | 2.4 | 4.37 | 16.73 | 18.34 |
| | 2.41 | 4.37 | 16.72 | 18.35 |
2020-11-06 | WMT | 1.18 | 1.41 | 5.33 | 5.61 |
| | 1.18 | 1.41 | 5.33 | 5.57 |
2020-11-06 | RTX | 0.7 | 0.73 | 2.94 | 3.51 |
| | 0.7 | 0.75 | 2.95 | 3.52 |
2020-11-06 | MCD | 1.9 | 1.93 | 5.97 | 8.33 |
| | 1.9 | 1.95 | 5.97 | 8.33 |
2020-11-06 | JPM | 2.3 | 2.28 | 7.43 | 9.02 |
| | 2.3 | 2.28 | 7.43 | 9.01 |
2020-11-06 | GS | 5.96 | 6.09 | 19.06 | 24.04 |
| | 5.96 | 6.09 | 18.99 | 24.04 |
2020-11-06 | CVX | 0.15 | 0.43 | -0.23 | 2.58 |
| | 0.15 | 0.43 | -0.27 | 2.56 |
2020-11-06 | BA | -1.1 | -0.46 | -8.95 | 1.5 |
| | -1.11 | -0.45 | -8.96 | 1.45 |
2020-11-05 | XOM | 0.04 | 0.2 | -0.44 | 1.39 |
| | 0.04 | 0.2 | -0.43 | 1.4 |
2020-11-05 | WMT | 1.18 | 1.41 | 5.33 | 5.57 |
| | 1.18 | 1.41 | 5.33 | 5.61 |
2020-11-05 | V | 1.28 | 1.35 | 5.46 | 6.81 |
| | 1.29 | 1.35 | 5.47 | 6.81 |
2020-11-05 | TRV | 3.11 | 2.83 | 8.67 | 10.36 |
| | 3.09 | 2.83 | 8.66 | 10.39 |
2020-11-05 | MRK | 1.37 | 1.55 | 5.97 | 6.37 |
| | 1.37 | 1.55 | 5.97 | 6.38 |
2020-11-05 | MCD | 1.9 | 1.95 | 5.97 | 8.33 |
| | 1.9 | 1.95 | 5.97 | 8.32 |
2020-11-05 | JPM | 2.3 | 2.28 | 7.43 | 9.01 |
| | 2.29 | 2.27 | 7.43 | 9.01 |
2020-11-05 | HD | 2.98 | 2.34 | 11.38 | 11.96 |
| | 2.97 | 2.34 | 11.38 | 11.96 |
2020-11-05 | GS | 5.96 | 6.09 | 18.99 | 24.04 |
| | 5.96 | 6.09 | 18.99 | 24.08 |
2020-11-05 | CVX | 0.15 | 0.43 | -0.27 | 2.56 |
| | 0.11 | 0.43 | -0.33 | 2.56 |
2020-11-05 | AAPL | 1.39 | 0.86 | 3.95 | 4.3 |
| | 1.38 | 0.85 | 3.94 | 4.25 |
2020-11-04 | XOM | 0.04 | 0.2 | -0.43 | 1.4 |
| | 0.04 | 0.2 | -0.33 | 1.41 |
2020-11-04 | PG | 1.49 | 1.18 | 5.56 | 5.91 |
| | 1.49 | 1.18 | 5.56 | 5.93 |
2020-11-04 | MRK | 1.37 | 1.55 | 5.97 | 6.38 |
| | 1.37 | 1.55 | 5.97 | 6.34 |
2020-11-04 | MMM | 2.24 | 2.28 | 8.59 | 9.41 |
| | 2.24 | 2.29 | 8.59 | 9.42 |
2020-11-04 | MCD | 1.9 | 1.95 | 5.97 | 8.32 |
| | 1.89 | 1.94 | 5.96 | 8.31 |
2020-11-04 | JPM | 2.29 | 2.27 | 7.43 | 9.01 |
| | 2.28 | 2.27 | 7.42 | 9.0 |
2020-11-04 | GS | 5.96 | 6.09 | 18.99 | 24.08 |
| | 5.96 | 6.09 | 19.18 | 24.08 |
2020-11-04 | DIS | -0.71 | -0.03 | 1.59 | 2.6 |
| | -0.71 | -0.03 | 1.59 | 2.61 |
2020-11-04 | CVX | 0.11 | 0.43 | -0.33 | 2.56 |
| | 0.11 | 0.43 | -0.36 | 2.56 |
2020-11-04 | BA | -1.11 | -0.45 | -8.96 | 1.45 |
| | -1.14 | -0.5 | -8.98 | 1.44 |
2020-11-04 | AAPL | 1.38 | 0.85 | 3.94 | 4.25 |
| | 1.38 | 0.85 | 3.93 | 4.24 |
2020-11-03 | XOM | 0.04 | 0.2 | -0.33 | 1.41 |
| | 0.05 | 0.2 | -0.33 | 1.42 |
2020-11-03 | WMT | 1.18 | 1.41 | 5.33 | 5.61 |
| | 1.18 | 1.41 | 5.32 | 5.57 |
2020-11-03 | V | 1.29 | 1.35 | 5.47 | 6.81 |
| | 1.29 | 1.35 | 5.48 | 6.81 |
2020-11-03 | RTX | 0.7 | 0.75 | 2.95 | 3.52 |
| | 0.71 | 0.76 | 2.94 | 3.55 |
2020-11-03 | MSFT | 1.64 | 1.59 | 6.77 | 7.46 |
| | 1.64 | 1.58 | 6.74 | 7.44 |
2020-11-03 | MMM | 2.24 | 2.29 | 8.59 | 9.42 |
| | 2.22 | 2.29 | 8.57 | 9.39 |
2020-11-03 | HD | 2.97 | 2.34 | 11.38 | 11.96 |
| | 2.97 | 2.34 | 11.37 | 11.95 |
2020-11-03 | GS | 5.96 | 6.09 | 19.18 | 24.08 |
| | 5.96 | 6.09 | 19.64 | 24.08 |
2020-11-03 | CVX | 0.11 | 0.43 | -0.36 | 2.56 |
| | 0.07 | 0.43 | -0.48 | 2.56 |
2020-11-03 | CAT | 1.46 | 1.65 | 5.44 | 7.39 |
| | 1.45 | 1.65 | 5.41 | 7.46 |
2020-11-03 | BA | -1.14 | -0.5 | -8.98 | 1.44 |
| | -1.18 | -0.2 | -9.31 | 2.56 |
2020-11-03 | AAPL | 1.38 | 0.85 | 3.93 | 4.24 |
| | 1.37 | 0.85 | 3.92 | 4.29 |
2020-11-02 | XOM | 0.05 | 0.2 | -0.33 | 1.42 |
| | -0.25 | 0.06 | -0.34 | 1.39 |
2020-11-02 | WMT | 1.18 | 1.41 | 5.32 | 5.57 |
| | 1.18 | 1.41 | 5.32 | 5.6 |
2020-11-02 | WBA | 1.04 | 1.26 | 4.82 | 5.18 |
| | 1.04 | 1.26 | 4.81 | 5.18 |
2020-11-02 | V | 1.29 | 1.35 | 5.48 | 6.81 |
| | 1.3 | 1.37 | 5.57 | 6.86 |
2020-11-02 | UNH | 2.41 | 4.37 | 16.72 | 18.35 |
| | 2.41 | 4.37 | 16.72 | 18.34 |
2020-11-02 | RTX | 0.71 | 0.76 | 2.94 | 3.55 |
| | 0.7 | 0.78 | 2.95 | 3.63 |
2020-11-02 | PFE | 0.59 | 0.79 | 2.9 | 3.19 |
| | 0.61 | 0.79 | 2.92 | 3.31 |
2020-11-02 | MRK | 1.37 | 1.55 | 5.97 | 6.34 |
| | 1.37 | 1.55 | 5.88 | 6.34 |
2020-11-02 | MMM | 2.22 | 2.29 | 8.57 | 9.39 |
| | 2.19 | 2.26 | 8.5 | 9.35 |
2020-11-02 | JPM | 2.28 | 2.27 | 7.42 | 9.0 |
| | 2.27 | 2.25 | 7.41 | 8.99 |
2020-11-02 | GS | 5.96 | 6.09 | 19.64 | 24.08 |
| | 5.96 | 6.09 | 19.18 | 24.08 |
2020-11-02 | CVX | 0.07 | 0.43 | -0.48 | 2.56 |
| | -0.27 | 0.07 | -0.48 | 2.6 |
2020-11-02 | BA | -1.18 | -0.2 | -9.31 | 2.56 |
| | -1.08 | -0.2 | -9.2 | 2.8 |
2020-11-02 | AAPL | 1.37 | 0.85 | 3.92 | 4.29 |
| | 1.37 | 0.83 | 3.9 | 4.27 |
2020-11-02 | V | 1.3 | 1.37 | 5.57 | 6.86 |
| | 1.34 | 1.43 | 5.77 | 6.97 |
2020-11-02 | MSFT | 1.64 | 1.58 | 6.74 | 7.44 |
| | 1.63 | 1.58 | 6.7 | 7.43 |
2020-11-02 | MRK | 1.37 | 1.55 | 5.88 | 6.34 |
| | 1.38 | 1.55 | 5.85 | 6.35 |
2020-11-02 | MMM | 2.19 | 2.26 | 8.5 | 9.35 |
| | 2.2 | 2.27 | 8.5 | 9.35 |
2020-11-02 | JPM | 2.27 | 2.25 | 7.41 | 8.99 |
| | 2.27 | 2.25 | 7.4 | 8.99 |
2020-11-02 | DOW | 0.59 | 0.63 | 1.43 | 2.68 |
| | 0.59 | 0.63 | 1.41 | 2.67 |
2020-11-02 | DIS | -0.71 | -0.03 | 1.59 | 2.61 |
| | -0.68 | 0.0 | 1.59 | 2.61 |
2020-11-02 | CAT | 1.45 | 1.65 | 5.41 | 7.46 |
| | 1.45 | 1.65 | 5.4 | 7.45 |
2020-11-02 | BA | -1.08 | -0.2 | -9.2 | 2.8 |
| | -1.15 | 0.05 | -9.75 | 3.79 |
2020-11-02 | AXP | 1.31 | 1.55 | 3.34 | 6.7 |
| | 1.31 | 1.55 | 3.36 | 6.66 |
2020-11-02 | AAPL | 1.37 | 0.83 | 3.9 | 4.27 |
| | 0.7 | 1.37 | 3.24 | 3.9 |
2020-10-29 | XOM | -0.25 | 0.06 | -0.34 | 1.39 |
| | -0.21 | 0.06 | -0.33 | 1.36 |
2020-10-29 | WMT | 1.18 | 1.41 | 5.32 | 5.6 |
| | 1.18 | 1.42 | 5.33 | 5.6 |
2020-10-29 | WBA | 1.04 | 1.26 | 4.81 | 5.18 |
| | 0.96 | 1.03 | 4.68 | 4.8 |
2020-10-29 | VZ | 1.16 | 1.27 | 4.85 | 4.99 |
| | 1.22 | 1.12 | 4.77 | 4.93 |
2020-10-29 | V | 1.34 | 1.43 | 5.77 | 6.97 |
| | 1.1 | 1.36 | 5.02 | 5.82 |
2020-10-29 | UNH | 2.41 | 4.37 | 16.72 | 18.34 |
| | 2.58 | 4.29 | 16.63 | 18.45 |
2020-10-29 | TRV | 3.09 | 2.83 | 8.66 | 10.39 |
| | 3.16 | 2.95 | 8.58 | 10.33 |
2020-10-29 | RTX | 0.7 | 0.78 | 2.95 | 3.63 |
| | 0.5 | 0.74 | 2.91 | 3.79 |
2020-10-29 | PG | 1.49 | 1.18 | 5.56 | 5.93 |
| | 1.41 | 1.48 | 5.4 | 5.78 |
2020-10-29 | PFE | 0.61 | 0.79 | 2.92 | 3.31 |
| | 0.71 | 0.6 | 2.9 | 3.24 |
2020-10-29 | NKE | 0.61 | 0.75 | 2.87 | 3.69 |
| | 0.61 | 0.75 | 2.85 | 3.67 |
2020-10-29 | MSFT | 1.63 | 1.58 | 6.7 | 7.43 |
| | 1.54 | 1.6 | 6.45 | 7.33 |
2020-10-29 | MRK | 1.38 | 1.55 | 5.85 | 6.35 |
| | 1.43 | 1.4 | 5.71 | 6.33 |
2020-10-29 | MMM | 2.2 | 2.27 | 8.5 | 9.35 |
| | 2.26 | 2.19 | 8.35 | 9.18 |
2020-10-29 | MCD | 1.89 | 1.94 | 5.96 | 8.31 |
| | 1.87 | 1.93 | 5.93 | 8.27 |
2020-10-29 | KO | 0.41 | 0.5 | 1.89 | 2.11 |
| | 0.46 | 0.41 | 1.81 | 2.07 |
2020-10-29 | JPM | 2.27 | 2.25 | 7.4 | 8.99 |
| | 2.2 | 2.23 | 7.05 | 8.97 |
2020-10-29 | JNJ | 1.83 | 2.21 | 8.01 | 9.0 |
| | 1.84 | 2.23 | 7.98 | 9.0 |
2020-10-29 | INTC | 1.1 | 0.94 | 4.89 | 4.56 |
| | 1.1 | 1.06 | 4.85 | 4.71 |
2020-10-29 | IBM | 1.78 | 1.76 | 8.43 | 11.65 |
| | 2.58 | 4.45 | 11.07 | 12.18 |
2020-10-29 | HD | 2.97 | 2.34 | 11.37 | 11.95 |
| | 2.96 | 2.32 | 11.35 | 11.93 |
2020-10-29 | GS | 5.96 | 6.09 | 19.18 | 24.08 |
| | 5.04 | 5.75 | 14.73 | 23.12 |
2020-10-29 | DOW | 0.59 | 0.63 | 1.41 | 2.67 |
| | 0.33 | 0.44 | 1.13 | 2.44 |
2020-10-29 | DIS | -0.68 | 0.0 | 1.59 | 2.61 |
| | -0.71 | -0.02 | 1.59 | 2.62 |
2020-10-29 | CVX | -0.27 | 0.07 | -0.48 | 2.6 |
| | -0.22 | 0.15 | -0.36 | 2.69 |
2020-10-29 | CSCO | 0.7 | 0.73 | 3.09 | 3.31 |
| | 0.7 | 0.73 | 3.09 | 3.32 |
2020-10-29 | CAT | 1.45 | 1.65 | 5.4 | 7.45 |
| | 1.12 | 1.45 | 5.22 | 7.29 |
2020-10-29 | BA | -1.15 | 0.05 | -9.75 | 3.79 |
| | -2.32 | -1.04 | -9.62 | 3.8 |
2020-10-29 | AXP | 1.31 | 1.55 | 3.36 | 6.66 |
| | 1.33 | 1.44 | 3.48 | 6.83 |
2020-10-29 | AAPL | 0.7 | 1.37 | 3.24 | 3.9 |
| | 0.71 | 1.36 | 3.24 | 3.87 |
2020-10-15 | XOM | -0.21 | 0.06 | -0.33 | 1.36 |
| | -0.17 | 0.08 | -0.28 | 1.41 |
2020-10-15 | WBA | 0.96 | 1.03 | 4.68 | 4.8 |
| | 0.96 | 1.03 | 4.68 | 4.82 |
2020-10-15 | UNH | 2.58 | 4.29 | 16.63 | 18.45 |
| | 3.09 | 2.63 | 16.58 | 18.51 |
2020-10-15 | PFE | 0.71 | 0.6 | 2.9 | 3.24 |
| | 0.71 | 0.6 | 2.9 | 3.25 |
2020-10-15 | MRK | 1.43 | 1.4 | 5.71 | 6.33 |
| | 1.42 | 1.41 | 5.71 | 6.33 |
2020-10-15 | MMM | 2.26 | 2.19 | 8.35 | 9.18 |
| | 2.26 | 2.18 | 8.35 | 9.18 |
2020-10-15 | MCD | 1.87 | 1.93 | 5.93 | 8.27 |
| | 1.86 | 1.93 | 5.93 | 8.26 |
2020-10-15 | JPM | 2.2 | 2.23 | 7.05 | 8.97 |
| | 1.95 | 2.01 | 6.46 | 8.86 |
2020-10-15 | JNJ | 1.84 | 2.23 | 7.98 | 9.0 |
| | 1.9 | 2.2 | 7.93 | 9.02 |
2020-10-15 | GS | 5.04 | 5.75 | 14.73 | 23.12 |
| | 5.57 | 4.97 | 14.15 | 22.91 |
2020-10-15 | DOW | 0.33 | 0.44 | 1.13 | 2.44 |
| | 0.33 | 0.44 | 1.13 | 2.43 |
2020-10-15 | CVX | -0.22 | 0.15 | -0.36 | 2.69 |
| | -0.19 | 0.17 | -0.28 | 2.68 |
2020-10-15 | BA | -2.32 | -1.04 | -9.62 | 3.8 |
| | -2.31 | -1.1 | -9.67 | 3.86 |
2020-10-15 | AAPL | 0.71 | 1.36 | 3.24 | 3.87 |
| | 0.7 | 1.36 | 3.24 | 3.88 |
2020-10-14 | XOM | -0.17 | 0.08 | -0.28 | 1.41 |
| | -0.17 | 0.08 | -0.28 | 1.4 |
2020-10-14 | WBA | 0.96 | 1.03 | 4.68 | 4.82 |
| | 0.96 | 1.04 | 4.68 | 4.82 |
2020-10-14 | VZ | 1.22 | 1.12 | 4.77 | 4.93 |
| | 1.21 | 1.12 | 4.77 | 4.93 |
2020-10-14 | UNH | 3.09 | 2.63 | 16.58 | 18.51 |
| | 3.09 | 2.63 | 16.57 | 18.5 |
2020-10-14 | TRV | 3.16 | 2.95 | 8.58 | 10.33 |
| | 3.19 | 2.95 | 8.61 | 10.33 |
2020-10-14 | MRK | 1.42 | 1.41 | 5.71 | 6.33 |
| | 1.43 | 1.41 | 5.71 | 6.33 |
2020-10-14 | MMM | 2.26 | 2.18 | 8.35 | 9.18 |
| | 2.25 | 2.17 | 8.33 | 9.16 |
2020-10-14 | MCD | 1.86 | 1.93 | 5.93 | 8.26 |
| | 1.86 | 1.93 | 5.92 | 8.25 |
2020-10-14 | JPM | 1.95 | 2.01 | 6.46 | 8.86 |
| | 2.23 | 1.91 | 6.21 | 8.78 |
2020-10-14 | JNJ | 1.9 | 2.2 | 7.93 | 9.02 |
| | 1.98 | 1.94 | 7.89 | 9.04 |
2020-10-14 | DIS | -0.71 | -0.02 | 1.59 | 2.62 |
| | -0.72 | -0.02 | 1.58 | 2.62 |
2020-10-14 | BA | -2.31 | -1.1 | -9.67 | 3.86 |
| | -2.32 | -1.06 | -9.64 | 3.93 |
2020-10-14 | AAPL | 0.7 | 1.36 | 3.24 | 3.88 |
| | 0.7 | 1.36 | 3.24 | 3.87 |
2020-10-13 | WMT | 1.18 | 1.42 | 5.33 | 5.6 |
| | 1.18 | 1.42 | 5.33 | 5.59 |
2020-10-13 | WBA | 0.96 | 1.04 | 4.68 | 4.82 |
| | 0.96 | 1.04 | 4.68 | 4.9 |
2020-10-13 | V | 1.1 | 1.36 | 5.02 | 5.82 |
| | 1.1 | 1.36 | 5.02 | 5.83 |
2020-10-13 | TRV | 3.19 | 2.95 | 8.61 | 10.33 |
| | 3.25 | 2.97 | 8.67 | 10.33 |
2020-10-13 | RTX | 0.5 | 0.74 | 2.91 | 3.79 |
| | 0.5 | 0.74 | 2.89 | 3.8 |
2020-10-13 | PG | 1.41 | 1.48 | 5.4 | 5.78 |
| | 1.41 | 1.48 | 5.4 | 5.77 |
2020-10-13 | PFE | 0.71 | 0.6 | 2.9 | 3.25 |
| | 0.72 | 0.6 | 2.91 | 3.25 |
2020-10-13 | MMM | 2.25 | 2.17 | 8.33 | 9.16 |
| | 2.23 | 2.17 | 8.32 | 9.14 |
2020-10-13 | MCD | 1.86 | 1.93 | 5.92 | 8.25 |
| | 1.85 | 1.92 | 5.9 | 8.21 |
2020-10-13 | KO | 0.46 | 0.41 | 1.81 | 2.07 |
| | 0.46 | 0.42 | 1.81 | 2.07 |
2020-10-13 | JNJ | 1.98 | 1.94 | 7.89 | 9.04 |
| | 1.96 | 1.94 | 7.88 | 9.03 |
2020-10-13 | IBM | 2.58 | 4.45 | 11.07 | 12.18 |
| | 2.57 | 4.45 | 11.07 | 12.18 |
2020-10-13 | GS | 5.57 | 4.97 | 14.15 | 22.91 |
| | 5.49 | 4.89 | 14.06 | 22.91 |
2020-10-13 | DOW | 0.33 | 0.44 | 1.13 | 2.43 |
| | 0.34 | 0.43 | 1.13 | 2.4 |
2020-10-13 | CSCO | 0.7 | 0.73 | 3.09 | 3.32 |
| | 0.7 | 0.73 | 3.1 | 3.33 |
2020-10-13 | CAT | 1.12 | 1.45 | 5.22 | 7.29 |
| | 1.13 | 1.44 | 5.22 | 7.26 |
2020-10-13 | AXP | 1.33 | 1.44 | 3.48 | 6.83 |
| | 1.32 | 1.43 | 3.47 | 6.8 |
2020-10-12 | XOM | -0.17 | 0.08 | -0.28 | 1.4 |
| | -0.16 | 0.09 | -0.28 | 1.39 |
2020-10-12 | TRV | 3.25 | 2.97 | 8.67 | 10.33 |
| | 3.27 | 2.96 | 8.69 | 10.33 |
2020-10-12 | PFE | 0.72 | 0.6 | 2.91 | 3.25 |
| | 0.72 | 0.61 | 2.91 | 3.24 |
2020-10-12 | MSFT | 1.54 | 1.6 | 6.45 | 7.33 |
| | 1.54 | 1.61 | 6.46 | 7.35 |
2020-10-12 | MRK | 1.43 | 1.41 | 5.71 | 6.33 |
| | 1.42 | 1.41 | 5.71 | 6.33 |
2020-10-12 | MMM | 2.23 | 2.17 | 8.32 | 9.14 |
| | 2.23 | 2.17 | 8.31 | 9.14 |
2020-10-12 | MCD | 1.85 | 1.92 | 5.9 | 8.21 |
| | 1.83 | 1.91 | 5.88 | 8.2 |
2020-10-12 | KO | 0.46 | 0.42 | 1.81 | 2.07 |
| | 0.46 | 0.41 | 1.81 | 2.07 |
2020-10-12 | JPM | 2.23 | 1.91 | 6.21 | 8.78 |
| | 2.18 | 1.88 | 6.16 | 8.76 |
2020-10-12 | JNJ | 1.96 | 1.94 | 7.88 | 9.03 |
| | 1.96 | 1.94 | 7.88 | 9.04 |
2020-10-12 | IBM | 2.57 | 4.45 | 11.07 | 12.18 |
| | 2.58 | 4.45 | 11.07 | 12.21 |
2020-10-12 | GS | 5.49 | 4.89 | 14.06 | 22.91 |
| | 5.33 | 4.8 | 13.77 | 22.75 |
2020-10-12 | DOW | 0.34 | 0.43 | 1.13 | 2.4 |
| | 0.34 | 0.42 | 1.13 | 2.4 |
2020-10-12 | AXP | 1.32 | 1.43 | 3.47 | 6.8 |
| | 1.3 | 1.42 | 3.45 | 6.77 |
2020-10-09 | XOM | -0.16 | 0.09 | -0.28 | 1.39 |
| | -0.15 | 0.09 | -0.26 | 1.36 |
2020-10-09 | WBA | 0.96 | 1.04 | 4.68 | 4.9 |
| | 0.96 | 1.04 | 4.68 | 4.91 |
2020-10-09 | TRV | 3.27 | 2.96 | 8.69 | 10.33 |
| | 3.25 | 2.95 | 8.64 | 10.33 |
2020-10-09 | MSFT | 1.54 | 1.61 | 6.46 | 7.35 |
| | 1.54 | 1.61 | 6.47 | 7.36 |
2020-10-09 | MMM | 2.23 | 2.17 | 8.31 | 9.14 |
| | 2.22 | 2.17 | 8.31 | 9.14 |
2020-10-09 | MCD | 1.83 | 1.91 | 5.88 | 8.2 |
| | 1.81 | 1.9 | 5.84 | 8.15 |
2020-10-09 | KO | 0.46 | 0.41 | 1.81 | 2.07 |
| | 0.46 | 0.42 | 1.81 | 2.07 |
2020-10-09 | JPM | 2.18 | 1.88 | 6.16 | 8.76 |
| | 2.17 | 1.87 | 6.14 | 8.75 |
2020-10-09 | JNJ | 1.96 | 1.94 | 7.88 | 9.04 |
| | 1.96 | 1.93 | 7.87 | 9.04 |
2020-10-09 | GS | 5.33 | 4.8 | 13.77 | 22.75 |
| | 5.22 | 4.8 | 13.77 | 22.75 |
2020-10-09 | DIS | -0.72 | -0.02 | 1.58 | 2.62 |
| | -0.72 | 0.0 | 1.58 | 2.64 |
2020-10-09 | CVX | -0.19 | 0.17 | -0.28 | 2.68 |
| | -0.18 | 0.19 | -0.24 | 2.69 |
2020-10-09 | BA | -2.32 | -1.06 | -9.64 | 3.93 |
| | -2.3 | -1.06 | -9.63 | 3.93 |
2020-10-09 | AXP | 1.3 | 1.42 | 3.45 | 6.77 |
| | 1.29 | 1.41 | 3.43 | 6.77 |
2020-10-08 | WMT | 1.18 | 1.42 | 5.33 | 5.59 |
| | 1.18 | 1.42 | 5.33 | 5.6 |
2020-10-08 | WBA | 0.96 | 1.04 | 4.68 | 4.91 |
| | 0.96 | 1.04 | 4.68 | 4.92 |
2020-10-08 | UNH | 3.09 | 2.63 | 16.57 | 18.5 |
| | 3.09 | 2.63 | 16.56 | 18.5 |
2020-10-08 | TRV | 3.25 | 2.95 | 8.64 | 10.33 |
| | 3.26 | 2.97 | 8.65 | 10.34 |
2020-10-08 | RTX | 0.5 | 0.74 | 2.89 | 3.8 |
| | 0.5 | 0.74 | 2.85 | 3.83 |
2020-10-08 | MRK | 1.42 | 1.41 | 5.71 | 6.33 |
| | 1.43 | 1.4 | 5.71 | 6.33 |
2020-10-08 | MMM | 2.22 | 2.17 | 8.31 | 9.14 |
| | 2.21 | 2.16 | 8.29 | 9.12 |
2020-10-08 | JPM | 2.17 | 1.87 | 6.14 | 8.75 |
| | 2.13 | 1.86 | 6.09 | 8.78 |
2020-10-08 | HD | 2.96 | 2.32 | 11.35 | 11.93 |
| | 2.95 | 2.32 | 11.35 | 11.93 |
2020-10-08 | GS | 5.22 | 4.8 | 13.77 | 22.75 |
| | 5.14 | 4.74 | 13.79 | 22.73 |
2020-10-08 | DOW | 0.34 | 0.42 | 1.13 | 2.4 |
| | 0.34 | 0.4 | 1.12 | 2.38 |
2020-10-08 | CVX | -0.18 | 0.19 | -0.24 | 2.69 |
| | -0.19 | 0.19 | -0.25 | 2.69 |
2020-10-08 | BA | -2.3 | -1.06 | -9.63 | 3.93 |
| | -2.25 | -0.99 | -9.53 | 4.11 |
2020-10-08 | AXP | 1.29 | 1.41 | 3.43 | 6.77 |
| | 1.28 | 1.42 | 3.42 | 6.78 |
2020-10-07 | XOM | -0.15 | 0.09 | -0.26 | 1.36 |
| | -0.13 | 0.1 | -0.27 | 1.39 |
2020-10-07 | WBA | 0.96 | 1.04 | 4.68 | 4.92 |
| | 0.96 | 1.06 | 4.69 | 4.95 |
2020-10-07 | UNH | 3.09 | 2.63 | 16.56 | 18.5 |
| | 3.07 | 2.64 | 16.56 | 18.51 |
2020-10-07 | PFE | 0.72 | 0.61 | 2.91 | 3.24 |
| | 0.72 | 0.63 | 2.93 | 3.33 |
2020-10-07 | JPM | 2.13 | 1.86 | 6.09 | 8.78 |
| | 2.12 | 1.85 | 6.08 | 8.76 |
2020-10-07 | HD | 2.95 | 2.32 | 11.35 | 11.93 |
| | 2.95 | 2.32 | 11.34 | 11.92 |
2020-10-07 | GS | 5.14 | 4.74 | 13.79 | 22.73 |
| | 5.1 | 4.7 | 13.79 | 22.75 |
2020-10-07 | DOW | 0.34 | 0.4 | 1.12 | 2.38 |
| | 0.21 | 0.38 | 0.9 | 2.33 |
2020-10-07 | CVX | -0.19 | 0.19 | -0.25 | 2.69 |
| | -0.16 | 0.22 | -0.21 | 2.81 |
2020-10-07 | CAT | 1.13 | 1.44 | 5.22 | 7.26 |
| | 1.13 | 1.44 | 5.21 | 7.25 |
2020-10-07 | BA | -2.25 | -0.99 | -9.53 | 4.11 |
| | -2.22 | -0.99 | -9.47 | 4.24 |
2020-10-07 | AXP | 1.28 | 1.42 | 3.42 | 6.78 |
| | 1.26 | 1.39 | 3.38 | 6.78 |
2020-10-06 | XOM | -0.13 | 0.1 | -0.27 | 1.39 |
| | -0.13 | 0.1 | -0.26 | 1.42 |
2020-10-06 | TRV | 3.26 | 2.97 | 8.65 | 10.34 |
| | 3.28 | 2.97 | 8.65 | 10.34 |
2020-10-06 | PG | 1.41 | 1.48 | 5.4 | 5.77 |
| | 1.41 | 1.48 | 5.39 | 5.76 |
2020-10-06 | MMM | 2.21 | 2.16 | 8.29 | 9.12 |
| | 2.21 | 2.16 | 8.29 | 9.11 |
2020-10-06 | JPM | 2.12 | 1.85 | 6.08 | 8.76 |
| | 2.06 | 1.83 | 6.0 | 8.73 |
2020-10-06 | GS | 5.1 | 4.7 | 13.79 | 22.75 |
| | 4.96 | 4.58 | 13.71 | 22.69 |
2020-10-06 | CVX | -0.16 | 0.22 | -0.21 | 2.81 |
| | -0.16 | 0.22 | -0.19 | 2.82 |
2020-10-06 | CAT | 1.13 | 1.44 | 5.21 | 7.25 |
| | 1.13 | 1.44 | 5.21 | 7.26 |
2020-10-06 | AXP | 1.26 | 1.39 | 3.38 | 6.78 |
| | 1.24 | 1.37 | 3.34 | 6.78 |
2020-10-05 | XOM | -0.13 | 0.1 | -0.26 | 1.42 |
| | -0.08 | 0.11 | -0.21 | 1.47 |
2020-10-05 | VZ | 1.21 | 1.12 | 4.77 | 4.93 |
| | 1.22 | 1.12 | 4.77 | 4.92 |
2020-10-05 | MSFT | 1.54 | 1.61 | 6.47 | 7.36 |
| | 1.54 | 1.61 | 6.46 | 7.35 |
2020-10-05 | JPM | 2.06 | 1.83 | 6.0 | 8.73 |
| | 2.01 | 1.83 | 5.9 | 8.74 |
2020-10-05 | HD | 2.95 | 2.32 | 11.34 | 11.92 |
| | 2.95 | 2.32 | 11.33 | 11.91 |
2020-10-05 | GS | 4.96 | 4.58 | 13.71 | 22.69 |
| | 4.83 | 4.46 | 13.36 | 22.7 |
2020-10-05 | DIS | -0.72 | 0.0 | 1.58 | 2.64 |
| | -0.72 | 0.0 | 1.58 | 2.66 |
2020-10-05 | CVX | -0.16 | 0.22 | -0.19 | 2.82 |
| | -0.16 | 0.22 | -0.19 | 2.81 |
2020-10-05 | AXP | 1.24 | 1.37 | 3.34 | 6.78 |
| | 1.2 | 1.35 | 3.29 | 6.73 |
2020-10-05 | XOM | -0.08 | 0.11 | -0.21 | 1.47 |
| | -0.06 | 0.12 | -0.18 | 1.48 |
2020-10-05 | WBA | 0.96 | 1.06 | 4.69 | 4.95 |
| | 0.96 | 1.07 | 4.69 | 4.99 |
2020-10-05 | V | 1.1 | 1.36 | 5.02 | 5.83 |
| | 1.1 | 1.36 | 5.02 | 5.82 |
2020-10-05 | MCD | 1.81 | 1.9 | 5.84 | 8.15 |
| | 1.8 | 1.89 | 5.83 | 8.14 |
2020-10-05 | JPM | 2.01 | 1.83 | 5.9 | 8.74 |
| | 1.98 | 1.81 | 5.85 | 8.73 |
2020-10-05 | GS | 4.83 | 4.46 | 13.36 | 22.7 |
| | 4.73 | 4.4 | 13.07 | 22.72 |
2020-10-05 | DOW | 0.21 | 0.38 | 0.9 | 2.33 |
| | 0.21 | 0.38 | 0.89 | 2.33 |
2020-10-05 | DIS | -0.72 | 0.0 | 1.58 | 2.66 |
| | -0.71 | 0.0 | 1.59 | 2.67 |
2020-10-05 | CVX | -0.16 | 0.22 | -0.19 | 2.81 |
| | -0.15 | 0.22 | -0.17 | 2.82 |
2020-10-05 | AXP | 1.2 | 1.35 | 3.29 | 6.73 |
| | 1.2 | 1.36 | 3.3 | 6.72 |
2020-10-01 | MMM | 2.21 | 2.16 | 8.29 | 9.11 |
| | 2.21 | 2.16 | 8.29 | 9.12 |
2020-10-01 | XOM | -0.06 | 0.12 | -0.18 | 1.48 |
| | -0.04 | 0.12 | -0.17 | 1.49 |
2020-10-01 | JPM | 1.98 | 1.81 | 5.85 | 8.73 |
| | 1.95 | 1.82 | 5.83 | 8.71 |
2020-10-01 | GS | 4.73 | 4.4 | 13.07 | 22.72 |
| | 4.67 | 4.39 | 12.92 | 22.71 |
2020-10-01 | DOW | 0.21 | 0.38 | 0.89 | 2.33 |
| | 0.21 | 0.38 | 0.89 | 2.31 |
2020-10-01 | CVX | -0.15 | 0.22 | -0.17 | 2.82 |
| | -0.13 | 0.24 | -0.17 | 2.84 |
2020-10-01 | BA | -2.22 | -0.99 | -9.47 | 4.24 |
| | -2.22 | -0.99 | -9.51 | 4.24 |
2020-10-01 | AXP | 1.2 | 1.36 | 3.3 | 6.72 |
| | 1.19 | 1.33 | 3.27 | 6.68 |
2020-09-30 | PFE | 0.72 | 0.63 | 2.93 | 3.33 |
| | 0.72 | 0.63 | 2.93 | 3.35 |
2020-09-30 | MRK | 1.43 | 1.4 | 5.71 | 6.33 |
| | 1.43 | 1.4 | 5.72 | 6.34 |
2020-09-30 | JPM | 1.95 | 1.82 | 5.83 | 8.71 |
| | 1.96 | 1.82 | 5.83 | 8.71 |
2020-09-30 | GS | 4.67 | 4.39 | 12.92 | 22.71 |
| | 4.66 | 4.4 | 13.05 | 22.96 |
2020-09-30 | DOW | 0.21 | 0.38 | 0.89 | 2.31 |
| | 0.2 | 0.36 | 0.87 | 2.31 |
2020-09-30 | AXP | 1.19 | 1.33 | 3.27 | 6.68 |
| | 1.18 | 1.33 | 3.26 | 6.67 |
2020-09-29 | UNH | 3.07 | 2.64 | 16.56 | 18.51 |
| | 3.07 | 2.64 | 16.57 | 18.51 |
2020-09-29 | JPM | 1.96 | 1.82 | 5.83 | 8.71 |
| | 1.94 | 1.79 | 5.81 | 8.75 |
2020-09-29 | GS | 4.66 | 4.4 | 13.05 | 22.96 |
| | 4.59 | 4.37 | 12.98 | 22.96 |
2020-09-29 | DOW | 0.2 | 0.36 | 0.87 | 2.31 |
| | 0.2 | 0.35 | 0.86 | 2.31 |
2020-09-29 | CVX | -0.13 | 0.24 | -0.17 | 2.84 |
| | -0.11 | 0.24 | -0.15 | 2.83 |
2020-09-29 | BA | -2.22 | -0.99 | -9.51 | 4.24 |
| | -2.22 | -0.99 | -9.51 | 4.23 |
2020-09-29 | AXP | 1.18 | 1.33 | 3.26 | 6.67 |
| | 1.18 | 1.32 | 3.25 | 6.67 |
2020-09-28 | UNH | 3.07 | 2.64 | 16.57 | 18.51 |
| | 3.07 | 2.64 | 16.57 | 18.5 |
2020-09-28 | RTX | 0.5 | 0.74 | 2.85 | 3.83 |
| | 0.5 | 0.75 | 2.87 | 3.85 |
2020-09-28 | NKE | 0.61 | 0.75 | 2.85 | 3.67 |
| | 0.61 | 0.75 | 2.85 | 3.68 |
2020-09-28 | MCD | 1.8 | 1.89 | 5.83 | 8.14 |
| | 1.81 | 1.89 | 5.83 | 8.14 |
2020-09-28 | GS | 4.59 | 4.37 | 12.98 | 22.96 |
| | 4.59 | 4.39 | 13.01 | 22.98 |
2020-09-28 | DOW | 0.2 | 0.35 | 0.86 | 2.31 |
| | 0.19 | 0.34 | 0.84 | 2.3 |
2020-09-25 | XOM | -0.04 | 0.12 | -0.17 | 1.49 |
| | -0.04 | 0.13 | -0.17 | 1.5 |
2020-09-25 | VZ | 1.22 | 1.12 | 4.77 | 4.92 |
| | 1.21 | 1.12 | 4.77 | 4.92 |
2020-09-25 | UNH | 3.07 | 2.64 | 16.57 | 18.5 |
| | 3.07 | 2.64 | 16.56 | 18.5 |
2020-09-25 | NKE | 0.61 | 0.75 | 2.85 | 3.68 |
| | 0.6 | 0.76 | 2.79 | 3.63 |
2020-09-25 | HD | 2.95 | 2.32 | 11.33 | 11.91 |
| | 2.95 | 2.31 | 11.33 | 11.9 |
2020-09-25 | GS | 4.59 | 4.39 | 13.01 | 22.98 |
| | 4.51 | 4.37 | 12.87 | 22.93 |
2020-09-25 | DIS | -0.71 | 0.0 | 1.59 | 2.67 |
| | -0.69 | 0.0 | 1.61 | 2.67 |
2020-09-25 | CVX | -0.11 | 0.24 | -0.15 | 2.83 |
| | -0.07 | 0.28 | -0.07 | 2.87 |
2020-09-25 | BA | -2.22 | -0.99 | -9.51 | 4.23 |
| | -2.22 | -0.99 | -9.51 | 4.2 |
2020-09-24 | NKE | 0.6 | 0.76 | 2.79 | 3.63 |
| | 0.56 | 0.81 | 2.44 | 3.39 |
2020-09-24 | IBM | 2.58 | 4.45 | 11.07 | 12.21 |
| | 2.58 | 4.47 | 11.08 | 12.22 |
2020-09-24 | DOW | 0.19 | 0.34 | 0.84 | 2.3 |
| | 0.19 | 0.34 | 0.84 | 2.25 |
2020-09-24 | CVX | -0.07 | 0.28 | -0.07 | 2.87 |
| | -0.07 | 0.28 | -0.07 | 2.86 |
2020-09-24 | CAT | 1.13 | 1.44 | 5.21 | 7.26 |
| | 1.12 | 1.45 | 5.21 | 7.29 |
2020-09-24 | AXP | 1.18 | 1.32 | 3.25 | 6.67 |
| | 1.19 | 1.32 | 3.26 | 6.68 |
2020-09-24 | AAPL | 0.7 | 1.36 | 3.24 | 3.87 |
| | 0.7 | 1.36 | 3.24 | 3.88 |
2020-09-23 | WMT | 1.18 | 1.42 | 5.33 | 5.6 |
| | 1.18 | 1.42 | 5.32 | 5.6 |
2020-09-23 | VZ | 1.21 | 1.12 | 4.77 | 4.92 |
| | 1.21 | 1.12 | 4.77 | 4.93 |
2020-09-23 | NKE | 0.56 | 0.81 | 2.44 | 3.39 |
| | 0.47 | 0.56 | 2.43 | 3.38 |
2020-09-23 | JPM | 1.94 | 1.79 | 5.81 | 8.75 |
| | 1.95 | 1.8 | 5.83 | 8.77 |
2020-09-23 | DOW | 0.19 | 0.34 | 0.84 | 2.25 |
| | 0.19 | 0.33 | 0.84 | 2.25 |
2020-09-23 | DIS | -0.69 | 0.0 | 1.61 | 2.67 |
| | -0.68 | 0.0 | 1.61 | 2.69 |
2020-09-23 | AAPL | 0.7 | 1.36 | 3.24 | 3.88 |
| | 0.7 | 1.37 | 3.24 | 3.87 |
2020-09-23 | DIS | -0.68 | 0.0 | 1.61 | 2.69 |
| | -0.69 | 0.0 | 1.61 | 2.67 |
2020-09-23 | V | 1.1 | 1.36 | 5.02 | 5.82 |
| | 1.1 | 1.36 | 5.02 | 5.83 |
2020-09-23 | TRV | 3.28 | 2.97 | 8.65 | 10.34 |
| | 3.31 | 2.97 | 8.68 | 10.34 |
2020-09-23 | NKE | 0.47 | 0.56 | 2.43 | 3.38 |
| | 0.46 | 0.56 | 2.42 | 3.38 |
2020-09-23 | MMM | 2.21 | 2.16 | 8.29 | 9.12 |
| | 2.18 | 2.15 | 8.26 | 9.09 |
2020-09-22 | NKE | 0.46 | 0.56 | 2.42 | 3.38 |
| | 0.44 | 0.55 | 2.39 | 3.36 |
2020-09-22 | HD | 2.95 | 2.31 | 11.33 | 11.9 |
| | 2.95 | 2.32 | 11.33 | 11.92 |
2020-09-22 | GS | 4.51 | 4.37 | 12.87 | 22.93 |
| | 4.51 | 4.37 | 15.76 | 22.93 |
2020-09-22 | DOW | 0.19 | 0.33 | 0.84 | 2.25 |
| | 0.17 | 0.33 | 0.82 | 2.25 |
2020-09-22 | DIS | -0.69 | 0.0 | 1.61 | 2.67 |
| | -0.67 | 0.0 | 1.61 | 2.65 |
2020-09-22 | CVX | -0.07 | 0.28 | -0.07 | 2.86 |
| | -0.07 | 0.29 | -0.06 | 2.87 |
2020-09-22 | CAT | 1.12 | 1.45 | 5.21 | 7.29 |
| | 1.12 | 1.44 | 5.2 | 7.29 |
2020-09-18 | NKE | 0.44 | 0.55 | 2.39 | 3.36 |
| | 0.43 | 0.55 | 2.38 | 3.36 |
2020-09-18 | MSFT | 1.54 | 1.61 | 6.46 | 7.35 |
| | 1.54 | 1.61 | 6.46 | 7.34 |
2020-09-18 | MMM | 2.18 | 2.15 | 8.26 | 9.09 |
| | 2.17 | 2.14 | 8.23 | 9.05 |
2020-09-18 | MCD | 1.81 | 1.89 | 5.83 | 8.14 |
| | 1.8 | 1.89 | 5.83 | 8.14 |
2020-09-18 | JPM | 1.95 | 1.8 | 5.83 | 8.77 |
| | 1.9 | 1.78 | 5.76 | 8.81 |
2020-09-18 | GS | 4.51 | 4.37 | 15.76 | 22.93 |
| | 4.5 | 4.37 | 12.85 | 22.93 |
2020-09-18 | DOW | 0.17 | 0.33 | 0.82 | 2.25 |
| | 0.15 | 0.31 | 0.79 | 2.22 |
2020-09-18 | CAT | 1.12 | 1.44 | 5.2 | 7.29 |
| | 1.12 | 1.44 | 5.2 | 7.27 |
2020-09-17 | XOM | -0.04 | 0.13 | -0.17 | 1.5 |
| | -0.04 | 0.12 | -0.17 | 1.5 |
2020-09-17 | PFE | 0.72 | 0.63 | 2.93 | 3.35 |
| | 0.71 | 0.63 | 2.93 | 3.35 |
2020-09-17 | NKE | 0.43 | 0.55 | 2.38 | 3.36 |
| | 0.42 | 0.55 | 2.36 | 3.35 |
2020-09-17 | MMM | 2.17 | 2.14 | 8.23 | 9.05 |
| | 2.15 | 2.13 | 8.21 | 9.01 |
2020-09-17 | DOW | 0.15 | 0.31 | 0.79 | 2.22 |
| | 0.15 | 0.31 | 0.8 | 2.22 |
2020-09-17 | CVX | -0.07 | 0.29 | -0.06 | 2.87 |
| | -0.07 | 0.29 | -0.06 | 2.85 |
2020-09-17 | BA | -2.22 | -0.99 | -9.51 | 4.2 |
| | -2.22 | -0.99 | -9.51 | 4.11 |
2020-09-17 | AXP | 1.19 | 1.32 | 3.26 | 6.68 |
| | 1.18 | 1.32 | 3.25 | 6.68 |
2020-09-17 | AAPL | 0.7 | 1.37 | 3.24 | 3.87 |
| | 0.7 | 1.37 | 3.24 | 3.86 |
2020-09-16 | WBA | 0.96 | 1.07 | 4.69 | 4.99 |
| | 0.96 | 1.07 | 4.69 | 5.03 |
2020-09-16 | PFE | 0.71 | 0.63 | 2.93 | 3.35 |
| | 0.71 | 0.63 | 2.93 | 3.34 |
2020-09-16 | NKE | 0.42 | 0.55 | 2.36 | 3.35 |
| | 0.42 | 0.55 | 2.37 | 3.35 |
2020-09-16 | MRK | 1.43 | 1.4 | 5.72 | 6.34 |
| | 1.42 | 1.41 | 5.72 | 6.34 |
2020-09-16 | MMM | 2.15 | 2.13 | 8.21 | 9.01 |
| | 2.14 | 2.13 | 8.21 | 9.0 |
2020-09-16 | MCD | 1.8 | 1.89 | 5.83 | 8.14 |
| | 1.8 | 1.89 | 5.82 | 8.14 |
2020-09-16 | BA | -2.22 | -0.99 | -9.51 | 4.11 |
| | -2.09 | -1.05 | -9.4 | 3.83 |
2020-09-15 | XOM | -0.04 | 0.12 | -0.17 | 1.5 |
| | -0.03 | 0.14 | -0.16 | 1.35 |
2020-09-15 | NKE | 0.42 | 0.55 | 2.37 | 3.35 |
| | 0.41 | 0.55 | 2.35 | 3.33 |
2020-09-15 | MCD | 1.8 | 1.89 | 5.82 | 8.14 |
| | 1.79 | 1.89 | 5.82 | 8.13 |
2020-09-15 | JPM | 1.9 | 1.78 | 5.76 | 8.81 |
| | 1.89 | 1.78 | 5.75 | 8.82 |
2020-09-15 | GS | 4.5 | 4.37 | 12.85 | 22.93 |
| | 4.48 | 4.37 | 12.85 | 22.93 |
2020-09-15 | DOW | 0.15 | 0.31 | 0.8 | 2.22 |
| | 0.14 | 0.31 | 0.79 | 2.21 |
2020-09-15 | CVX | -0.07 | 0.29 | -0.06 | 2.85 |
| | -0.06 | 0.33 | -0.06 | 2.91 |
2020-09-15 | AAPL | 0.7 | 1.37 | 3.24 | 3.86 |
| | 0.7 | 1.36 | 3.23 | 3.87 |
2020-09-14 | WBA | 0.96 | 1.07 | 4.69 | 5.03 |
| | 0.97 | 1.09 | 4.69 | 5.09 |
2020-09-14 | V | 1.1 | 1.36 | 5.02 | 5.83 |
| | 1.1 | 1.36 | 5.02 | 5.82 |
2020-09-14 | NKE | 0.41 | 0.55 | 2.35 | 3.33 |
| | 0.41 | 0.55 | 2.35 | 3.31 |
2020-09-14 | DOW | 0.14 | 0.31 | 0.79 | 2.21 |
| | 0.12 | 0.3 | 0.78 | 2.16 |
2020-09-11 | WMT | 1.18 | 1.42 | 5.32 | 5.6 |
| | 1.18 | 1.42 | 5.32 | 5.59 |
2020-09-11 | NKE | 0.41 | 0.55 | 2.35 | 3.31 |
| | 0.41 | 0.55 | 2.34 | 3.31 |
2020-09-11 | DOW | 0.12 | 0.3 | 0.78 | 2.16 |
| | 0.12 | 0.29 | 0.76 | 2.15 |
2020-09-11 | BA | -2.09 | -1.05 | -9.4 | 3.83 |
| | -2.1 | -1.03 | -9.39 | 3.81 |
2020-09-10 | XOM | -0.03 | 0.14 | -0.16 | 1.35 |
| | -0.04 | 0.14 | -0.17 | 1.38 |
2020-09-10 | CVX | -0.06 | 0.33 | -0.06 | 2.91 |
| | -0.09 | 0.3 | -0.11 | 2.86 |
2020-09-10 | CAT | 1.12 | 1.44 | 5.2 | 7.27 |
| | 1.11 | 1.44 | 5.19 | 7.25 |
2020-09-10 | AAPL | 0.7 | 1.36 | 3.23 | 3.87 |
| | 0.7 | 1.36 | 3.23 | 3.86 |
2020-09-09 | XOM | -0.04 | 0.14 | -0.17 | 1.38 |
| | -0.04 | 0.14 | -0.17 | 1.54 |
2020-09-09 | V | 1.1 | 1.36 | 5.02 | 5.82 |
| | 1.09 | 1.36 | 5.01 | 5.82 |
2020-09-09 | RTX | 0.5 | 0.75 | 2.87 | 3.85 |
| | 0.5 | 0.75 | 2.86 | 3.85 |
2020-09-09 | MRK | 1.42 | 1.41 | 5.72 | 6.34 |
| | 1.41 | 1.42 | 5.72 | 6.35 |
2020-09-09 | GS | 4.48 | 4.37 | 12.85 | 22.93 |
| | 4.48 | 4.37 | 18.44 | 22.93 |
2020-09-09 | DIS | -0.67 | 0.0 | 1.61 | 2.65 |
| | -0.66 | 0.0 | 1.61 | 2.69 |
2020-09-09 | AAPL | 0.7 | 1.36 | 3.23 | 3.86 |
| | 0.7 | 1.36 | 3.24 | 3.87 |
2020-09-07 | MCD | 1.79 | 1.89 | 5.82 | 8.13 |
| | 1.79 | 1.89 | 5.81 | 8.11 |
2020-09-07 | KO | 0.46 | 0.42 | 1.81 | 2.07 |
| | 0.46 | 0.42 | 1.82 | 2.06 |
2020-09-07 | BA | -2.1 | -1.03 | -9.39 | 3.81 |
| | -2.1 | -1.03 | -9.33 | 3.97 |
2020-09-04 | WBA | 0.97 | 1.09 | 4.69 | 5.09 |
| | 0.97 | 1.11 | 4.69 | 5.14 |
2020-09-04 | INTC | 1.1 | 1.06 | 4.85 | 4.71 |
| | 1.1 | 1.06 | 4.84 | 4.71 |
2020-09-04 | GS | 4.48 | 4.37 | 18.44 | 22.93 |
| | 4.48 | 4.37 | 18.06 | 22.86 |
2020-09-04 | DOW | 0.12 | 0.29 | 0.76 | 2.15 |
| | 0.11 | 0.29 | 0.75 | 2.09 |
2020-09-03 | XOM | -0.04 | 0.14 | -0.17 | 1.54 |
| | -0.04 | 0.14 | -0.17 | 1.48 |
2020-09-03 | AAPL | 0.7 | 1.36 | 3.24 | 3.87 |
| | 0.7 | 1.36 | 3.24 | 3.86 |
2020-09-02 | WBA | 0.97 | 1.11 | 4.69 | 5.14 |
| | 0.97 | 1.11 | 4.69 | 5.19 |
2020-09-01 | WBA | 0.97 | 1.11 | 4.69 | 5.19 |
| | 0.97 | 1.11 | 4.69 | 5.21 |
2020-09-01 | AAPL | 0.7 | 1.36 | 3.24 | 3.86 |
| | 2.8 | 5.45 | 12.96 | 15.54 |
2020-08-31 | MRK | 1.41 | 1.42 | 5.72 | 6.35 |
| | 1.4 | 1.44 | 5.72 | 6.36 |
2020-08-31 | WMT | 1.18 | 1.42 | 5.32 | 5.59 |
| | 1.18 | 1.42 | 5.32 | 5.6 |
2020-08-31 | HD | 2.95 | 2.32 | 11.33 | 11.92 |
| | 2.96 | 2.32 | 11.33 | 11.92 |
2020-08-31 | CAT | 1.11 | 1.44 | 5.19 | 7.25 |
| | 1.11 | 1.43 | 5.19 | 7.25 |
2020-08-31 | BA | -2.1 | -1.03 | -9.33 | 3.97 |
| | -2.1 | -1.03 | -9.28 | 3.97 |
2020-08-31 | AAPL | 2.8 | 5.45 | 12.96 | 15.54 |
| | 2.8 | 5.45 | 12.97 | 15.52 |
2020-08-31 | XOM | -0.04 | 0.14 | -0.17 | 1.48 |
| | -0.04 | 0.14 | -0.14 | 1.55 |
2020-08-31 | WBA | 0.97 | 1.11 | 4.69 | 5.21 |
| | 0.97 | 1.15 | 4.69 | 5.25 |
2020-08-31 | CVX | -0.09 | 0.3 | -0.11 | 2.86 |
| | -0.09 | 0.3 | -0.09 | 2.87 |
2020-08-28 | XOM | -0.04 | 0.14 | -0.14 | 1.55 |
| | -0.04 | 0.14 | -0.17 | 1.48 |
2020-08-28 | CVX | -0.09 | 0.3 | -0.09 | 2.87 |
| | -0.09 | 0.3 | -0.11 | 2.86 |
2020-08-28 | XOM | -0.04 | 0.14 | -0.17 | 1.48 |
| | -0.04 | 0.14 | -0.14 | 1.55 |
2020-08-28 | CVX | -0.09 | 0.3 | -0.11 | 2.86 |
| | -0.09 | 0.3 | -0.09 | 2.87 |
2020-08-28 | WBA | 0.97 | 1.15 | 4.69 | 5.25 |
| | 0.97 | 1.11 | 4.69 | 5.21 |
2020-08-28 | WBA | 0.97 | 1.11 | 4.69 | 5.21 |
| | 0.97 | 1.15 | 4.69 | 5.25 |
2020-08-28 | WBA | 0.97 | 1.15 | 4.69 | 5.25 |
| | 0.97 | 1.11 | 4.69 | 5.21 |
2020-08-28 | CVX | -0.09 | 0.3 | -0.09 | 2.87 |
| | -0.09 | 0.3 | -0.11 | 2.86 |
2020-08-28 | WBA | 0.97 | 1.11 | 4.69 | 5.21 |
| | 0.97 | 1.15 | 4.69 | 5.25 |
2020-08-28 | CVX | -0.09 | 0.3 | -0.11 | 2.86 |
| | -0.09 | 0.3 | -0.09 | 2.87 |
2020-08-28 | XOM | -0.04 | 0.14 | -0.14 | 1.55 |
| | -0.04 | 0.14 | -0.17 | 1.48 |
2020-08-28 | CVX | -0.09 | 0.3 | -0.09 | 2.87 |
| | -0.09 | 0.3 | -0.11 | 2.86 |
2020-08-28 | XOM | -0.04 | 0.14 | -0.17 | 1.48 |
| | -0.04 | 0.14 | -0.14 | 1.55 |
2020-08-28 | WMT | 1.18 | 1.42 | 5.32 | 5.6 |
| | 1.18 | 1.42 | 5.32 | 5.59 |
2020-08-28 | CVX | -0.09 | 0.3 | -0.11 | 2.86 |
| | -0.09 | 0.3 | -0.09 | 2.87 |
2020-08-27 | XOM | -0.04 | 0.14 | -0.14 | 1.55 |
| | -0.03 | 0.15 | -0.13 | 1.55 |
2020-08-27 | WBA | 0.97 | 1.15 | 4.69 | 5.25 |
| | 0.97 | 1.16 | 4.69 | 5.3 |
2020-08-27 | AXP | 1.18 | 1.32 | 3.25 | 6.68 |
| | 1.18 | 1.32 | 3.24 | 6.69 |
2020-08-26 | XOM | -0.03 | 0.15 | -0.13 | 1.55 |
| | -0.03 | 0.15 | -0.13 | 1.54 |
2020-08-26 | MRK | 1.4 | 1.44 | 5.72 | 6.36 |
| | 1.42 | 1.41 | 5.7 | 6.34 |
2020-08-26 | INTC | 1.1 | 1.06 | 4.84 | 4.71 |
| | 1.1 | 1.06 | 4.84 | 4.69 |
2020-08-26 | IBM | 2.58 | 4.47 | 11.08 | 12.22 |
| | 2.58 | 4.44 | 11.07 | 12.21 |
2020-08-26 | HD | 2.96 | 2.32 | 11.33 | 11.92 |
| | 2.96 | 2.31 | 11.33 | 11.93 |
2020-08-26 | CVX | -0.09 | 0.3 | -0.09 | 2.87 |
| | -0.07 | 0.32 | -0.02 | 2.88 |
2020-08-25 | MRK | 1.42 | 1.41 | 5.7 | 6.34 |
| | 1.41 | 1.44 | 5.73 | 6.36 |
2020-08-25 | INTC | 1.1 | 1.06 | 4.84 | 4.69 |
| | 1.1 | 1.06 | 4.84 | 4.7 |
2020-08-25 | HD | 2.96 | 2.31 | 11.33 | 11.93 |
| | 2.96 | 2.31 | 11.33 | 11.91 |
2020-08-25 | GS | 4.48 | 4.37 | 18.06 | 22.86 |
| | 4.44 | 4.34 | 18.08 | 22.89 |
2020-08-24 | XOM | -0.03 | 0.15 | -0.13 | 1.54 |
| | -0.03 | 0.14 | -0.13 | 1.53 |
2020-08-24 | WMT | 1.18 | 1.42 | 5.32 | 5.59 |
| | 1.16 | 1.4 | 5.22 | 5.54 |
2020-08-24 | TRV | 3.31 | 2.97 | 8.68 | 10.34 |
| | 3.3 | 2.97 | 8.68 | 10.34 |
2020-08-24 | JPM | 1.89 | 1.78 | 5.75 | 8.82 |
| | 1.9 | 1.78 | 5.76 | 8.82 |
2020-08-24 | HD | 2.96 | 2.31 | 11.33 | 11.91 |
| | 2.9 | 2.29 | 11.19 | 11.85 |
2020-08-24 | CVX | -0.07 | 0.32 | -0.02 | 2.88 |
| | -0.08 | 0.31 | -0.03 | 2.83 |
2020-08-24 | AAPL | 2.8 | 5.45 | 12.97 | 15.52 |
| | 2.82 | 5.44 | 12.99 | 15.54 |
2020-08-21 | JNJ | 1.96 | 1.93 | 7.87 | 9.04 |
| | 1.96 | 1.93 | 7.87 | 8.97 |
2020-08-21 | HD | 2.9 | 2.29 | 11.19 | 11.85 |
| | 2.88 | 2.27 | 11.13 | 11.81 |
2020-08-21 | DIS | -0.66 | 0.0 | 1.61 | 2.69 |
| | -0.64 | 0.04 | 1.6 | 2.7 |
2020-08-21 | CVX | -0.08 | 0.31 | -0.03 | 2.83 |
| | -0.1 | 0.3 | 0.0 | 2.82 |
2020-08-21 | XOM | -0.03 | 0.14 | -0.13 | 1.53 |
| | -0.03 | 0.13 | -0.15 | 1.54 |
2020-08-21 | WMT | 1.16 | 1.4 | 5.22 | 5.54 |
| | 1.16 | 1.4 | 5.21 | 5.54 |
2020-08-21 | AAPL | 2.82 | 5.44 | 12.99 | 15.54 |
| | 2.84 | 5.44 | 13.0 | 15.54 |
2020-08-20 | WMT | 1.16 | 1.4 | 5.21 | 5.54 |
| | 1.15 | 1.41 | 5.12 | 5.49 |
2020-08-20 | NKE | 0.41 | 0.55 | 2.34 | 3.31 |
| | 0.41 | 0.55 | 2.33 | 3.3 |
2020-08-20 | JNJ | 1.96 | 1.93 | 7.87 | 8.97 |
| | 1.96 | 1.93 | 7.87 | 9.04 |
2020-08-20 | HD | 2.88 | 2.27 | 11.13 | 11.81 |
| | 2.76 | 2.23 | 10.82 | 11.6 |
2020-08-20 | GS | 4.44 | 4.34 | 18.08 | 22.89 |
| | 4.44 | 4.34 | 18.01 | 22.95 |
2020-08-20 | CSCO | 0.7 | 0.73 | 3.1 | 3.33 |
| | 0.7 | 0.73 | 3.09 | 3.33 |
2020-08-19 | XOM | -0.03 | 0.13 | -0.15 | 1.54 |
| | -0.02 | 0.14 | -0.14 | 1.54 |
2020-08-19 | WMT | 1.15 | 1.41 | 5.12 | 5.49 |
| | 1.25 | 1.15 | 5.01 | 5.44 |
2020-08-19 | V | 1.09 | 1.36 | 5.01 | 5.82 |
| | 1.09 | 1.36 | 5.01 | 5.83 |
2020-08-19 | TRV | 3.3 | 2.97 | 8.68 | 10.34 |
| | 3.3 | 2.96 | 8.67 | 10.38 |
2020-08-19 | NKE | 0.41 | 0.55 | 2.33 | 3.3 |
| | 0.4 | 0.54 | 2.31 | 3.29 |
2020-08-19 | HD | 2.76 | 2.23 | 10.82 | 11.6 |
| | 3.71 | 2.64 | 10.61 | 11.48 |
2020-08-19 | CVX | -0.1 | 0.3 | 0.0 | 2.82 |
| | -0.12 | 0.31 | 0.0 | 2.81 |
2020-08-19 | AXP | 1.18 | 1.32 | 3.24 | 6.69 |
| | 1.17 | 1.32 | 3.24 | 6.69 |
2020-08-18 | INTC | 1.1 | 1.06 | 4.84 | 4.7 |
| | 1.1 | 1.06 | 4.84 | 4.72 |
2020-08-18 | HD | 3.71 | 2.64 | 10.61 | 11.48 |
| | 3.69 | 2.64 | 10.59 | 11.46 |
2020-08-18 | DIS | -0.64 | 0.04 | 1.6 | 2.7 |
| | -0.64 | 0.04 | 1.6 | 2.73 |
2020-08-18 | NKE | 0.4 | 0.54 | 2.31 | 3.29 |
| | 0.4 | 0.54 | 2.31 | 3.27 |
2020-08-18 | MCD | 1.79 | 1.89 | 5.81 | 8.11 |
| | 1.79 | 1.88 | 5.81 | 8.11 |
2020-08-17 | WMT | 1.25 | 1.15 | 5.01 | 5.44 |
| | 1.25 | 1.15 | 5.01 | 5.43 |
2020-08-17 | PG | 1.41 | 1.48 | 5.39 | 5.76 |
| | 1.41 | 1.48 | 5.39 | 5.77 |
2020-08-17 | HD | 3.69 | 2.64 | 10.59 | 11.46 |
| | 3.62 | 2.62 | 10.52 | 11.41 |
2020-08-17 | CVX | -0.12 | 0.31 | 0.0 | 2.81 |
| | -0.12 | 0.31 | -0.09 | 2.76 |
2020-08-14 | XOM | -0.02 | 0.14 | -0.14 | 1.54 |
| | -0.02 | 0.14 | -0.06 | 1.54 |
2020-08-14 | WMT | 1.25 | 1.15 | 5.01 | 5.43 |
| | 1.24 | 1.15 | 5.0 | 5.44 |
2020-08-14 | V | 1.09 | 1.36 | 5.01 | 5.83 |
| | 1.09 | 1.37 | 5.01 | 5.84 |
2020-08-14 | RTX | 0.5 | 0.75 | 2.86 | 3.85 |
| | 0.5 | 0.75 | 2.88 | 3.84 |
2020-08-14 | MRK | 1.41 | 1.44 | 5.73 | 6.36 |
| | 1.41 | 1.44 | 5.72 | 6.31 |
2020-08-14 | DIS | -0.64 | 0.04 | 1.6 | 2.73 |
| | -0.68 | 0.02 | 1.6 | 2.77 |
2020-08-14 | CSCO | 0.7 | 0.73 | 3.09 | 3.33 |
| | 0.76 | 0.75 | 3.15 | 3.35 |
2020-08-13 | WMT | 1.24 | 1.15 | 5.0 | 5.44 |
| | 1.25 | 1.15 | 5.0 | 5.44 |
2020-08-13 | RTX | 0.5 | 0.75 | 2.88 | 3.84 |
| | 0.49 | 0.75 | 2.84 | 3.81 |
2020-08-13 | HD | 3.62 | 2.62 | 10.52 | 11.41 |
| | 3.5 | 2.57 | 10.32 | 11.3 |
2020-08-13 | GS | 4.44 | 4.34 | 18.01 | 22.95 |
| | 4.44 | 4.34 | 17.98 | 22.94 |
2020-08-13 | CVX | -0.12 | 0.31 | -0.09 | 2.76 |
| | -0.12 | 0.31 | -0.11 | 2.76 |
2020-08-13 | CSCO | 0.76 | 0.75 | 3.15 | 3.35 |
| | 0.74 | 0.76 | 3.15 | 3.15 |
2020-08-12 | XOM | -0.02 | 0.14 | -0.06 | 1.54 |
| | -0.02 | 0.14 | -0.04 | 1.54 |
2020-08-12 | TRV | 3.3 | 2.96 | 8.67 | 10.38 |
| | 3.28 | 2.97 | 8.66 | 10.4 |
2020-08-12 | PFE | 0.71 | 0.63 | 2.93 | 3.34 |
| | 0.72 | 0.63 | 2.93 | 3.34 |
2020-08-12 | HD | 3.5 | 2.57 | 10.32 | 11.3 |
| | 3.47 | 2.56 | 10.28 | 11.29 |
2020-08-12 | GS | 4.44 | 4.34 | 17.98 | 22.94 |
| | 4.44 | 4.34 | 17.93 | 22.94 |
2020-08-12 | DIS | -0.68 | 0.02 | 1.6 | 2.77 |
| | -0.68 | 0.02 | 1.61 | 2.78 |
2020-08-12 | CVX | -0.12 | 0.31 | -0.11 | 2.76 |
| | -0.12 | 0.29 | -0.06 | 2.73 |
2020-08-12 | CAT | 1.11 | 1.43 | 5.19 | 7.25 |
| | 1.11 | 1.43 | 5.19 | 7.12 |
2020-08-12 | CAT | 1.11 | 1.43 | 5.19 | 7.12 |
| | 1.09 | 1.44 | 5.17 | 7.19 |
2020-08-12 | CAT | 1.09 | 1.44 | 5.17 | 7.19 |
| | 1.11 | 1.43 | 5.19 | 7.12 |
2020-08-12 | XOM | -0.02 | 0.14 | -0.04 | 1.54 |
| | -0.06 | 0.1 | -0.17 | 1.52 |
2020-08-12 | WMT | 1.25 | 1.15 | 5.0 | 5.44 |
| | 1.24 | 1.15 | 5.0 | 5.44 |
2020-08-12 | WBA | 0.97 | 1.16 | 4.69 | 5.3 |
| | 0.97 | 1.17 | 4.69 | 5.32 |
2020-08-12 | UNH | 3.07 | 2.64 | 16.56 | 18.5 |
| | 3.11 | 2.68 | 16.57 | 18.53 |
2020-08-12 | RTX | 0.49 | 0.75 | 2.84 | 3.81 |
| | 0.49 | 0.75 | 2.84 | 3.75 |
2020-08-12 | HD | 3.47 | 2.56 | 10.28 | 11.29 |
| | 3.46 | 2.56 | 10.27 | 11.28 |
2020-08-12 | GS | 4.44 | 4.34 | 17.93 | 22.94 |
| | 4.35 | 4.32 | 17.86 | 22.88 |
2020-08-12 | DOW | 0.11 | 0.29 | 0.75 | 2.09 |
| | 0.11 | 0.29 | 0.74 | 2.1 |
2020-08-12 | DIS | -0.68 | 0.02 | 1.61 | 2.78 |
| | -0.68 | 0.02 | 1.56 | 2.77 |
2020-08-12 | CVX | -0.12 | 0.29 | -0.06 | 2.73 |
| | -0.13 | 0.28 | -0.06 | 2.72 |
2020-08-12 | CAT | 1.11 | 1.43 | 5.19 | 7.12 |
| | 1.09 | 1.44 | 5.17 | 7.21 |
2020-08-10 | HD | 3.46 | 2.56 | 10.27 | 11.28 |
| | 3.44 | 2.55 | 10.25 | 11.27 |
2020-08-10 | GS | 4.35 | 4.32 | 17.86 | 22.88 |
| | 4.35 | 4.32 | 17.93 | 22.87 |
2020-08-10 | CVX | -0.13 | 0.28 | -0.06 | 2.72 |
| | -0.1 | 0.28 | -0.09 | 2.72 |
2020-08-10 | CAT | 1.09 | 1.44 | 5.17 | 7.21 |
| | 1.09 | 1.44 | 5.17 | 7.19 |
2020-08-10 | BA | -2.1 | -1.03 | -9.28 | 3.97 |
| | -2.04 | -1.03 | -9.19 | 3.92 |
2020-08-10 | AXP | 1.17 | 1.32 | 3.24 | 6.69 |
| | 1.21 | 1.33 | 3.28 | 6.75 |
2020-08-10 | XOM | -0.06 | 0.1 | -0.17 | 1.52 |
| | -0.03 | 0.13 | -0.11 | 1.52 |
2020-08-10 | TRV | 3.28 | 2.97 | 8.66 | 10.4 |
| | 3.28 | 2.97 | 8.73 | 10.4 |
2020-08-07 | XOM | -0.03 | 0.13 | -0.11 | 1.52 |
| | -0.02 | 0.14 | -0.11 | 1.54 |
2020-08-07 | MRK | 1.41 | 1.44 | 5.72 | 6.31 |
| | 1.41 | 1.39 | 5.57 | 6.27 |
2020-08-07 | HD | 3.44 | 2.55 | 10.25 | 11.27 |
| | 3.42 | 2.55 | 10.23 | 11.26 |
2020-08-07 | DIS | -0.68 | 0.02 | 1.56 | 2.77 |
| | -0.55 | 0.12 | 1.51 | 2.78 |
2020-08-07 | BA | -2.04 | -1.03 | -9.19 | 3.92 |
| | -2.04 | -1.03 | -9.29 | 3.72 |
2020-08-07 | AAPL | 2.84 | 5.44 | 13.0 | 15.54 |
| | 2.84 | 5.44 | 12.99 | 15.53 |
2020-08-06 | PG | 1.41 | 1.48 | 5.39 | 5.77 |
| | 1.41 | 1.48 | 5.36 | 5.75 |
2020-08-06 | MMM | 2.14 | 2.13 | 8.21 | 9.0 |
| | 2.14 | 2.13 | 8.21 | 9.03 |
2020-08-06 | GS | 4.35 | 4.32 | 17.93 | 22.87 |
| | 4.35 | 4.32 | 17.6 | 22.87 |
2020-08-06 | DIS | -0.55 | 0.12 | 1.51 | 2.78 |
| | -0.28 | 0.3 | 1.33 | 2.9 |
2020-08-06 | CVX | -0.1 | 0.28 | -0.09 | 2.72 |
| | -0.1 | 0.29 | -0.09 | 2.72 |
2020-08-06 | CAT | 1.09 | 1.44 | 5.17 | 7.19 |
| | 1.09 | 1.44 | 5.18 | 7.33 |
2020-08-06 | AXP | 1.21 | 1.33 | 3.28 | 6.75 |
| | 1.2 | 1.33 | 3.26 | 6.76 |
2020-08-06 | AAPL | 2.84 | 5.44 | 12.99 | 15.53 |
| | 2.84 | 5.41 | 12.99 | 15.56 |
2020-08-05 | XOM | -0.02 | 0.14 | -0.11 | 1.54 |
| | -0.02 | 0.14 | -0.09 | 1.58 |
2020-08-05 | WMT | 1.24 | 1.15 | 5.0 | 5.44 |
| | 1.23 | 1.15 | 4.99 | 5.44 |
2020-08-05 | TRV | 3.28 | 2.97 | 8.73 | 10.4 |
| | 3.28 | 2.97 | 8.7 | 10.39 |
2020-08-05 | RTX | 0.49 | 0.75 | 2.84 | 3.75 |
| | 0.49 | 0.75 | 2.81 | 3.8 |
2020-08-05 | MRK | 1.41 | 1.39 | 5.57 | 6.27 |
| | 1.39 | 1.4 | 5.5 | 6.26 |
2020-08-05 | JPM | 1.9 | 1.78 | 5.76 | 8.82 |
| | 1.9 | 1.78 | 5.8 | 8.76 |
2020-08-05 | GS | 4.35 | 4.32 | 17.6 | 22.87 |
| | 4.35 | 4.32 | 17.72 | 22.61 |
2020-08-05 | DIS | -0.28 | 0.3 | 1.33 | 2.9 |
| | -0.64 | -0.28 | 1.33 | 2.94 |
2020-08-05 | CVX | -0.1 | 0.29 | -0.09 | 2.72 |
| | -0.09 | 0.28 | -0.05 | 2.62 |
2020-08-05 | CAT | 1.09 | 1.44 | 5.18 | 7.33 |
| | 1.1 | 1.44 | 5.16 | 7.32 |
2020-08-05 | AXP | 1.2 | 1.33 | 3.26 | 6.76 |
| | 1.2 | 1.33 | 3.26 | 6.8 |
2020-08-05 | AAPL | 2.84 | 5.41 | 12.99 | 15.56 |
| | 2.85 | 5.43 | 12.94 | 15.5 |
2020-08-04 | XOM | -0.02 | 0.14 | -0.09 | 1.58 |
| | -0.01 | 0.11 | -0.12 | 1.57 |
2020-08-04 | VZ | 1.21 | 1.12 | 4.77 | 4.93 |
| | 1.21 | 1.12 | 4.77 | 4.94 |
2020-08-04 | V | 1.09 | 1.37 | 5.01 | 5.84 |
| | 1.09 | 1.37 | 5.01 | 5.83 |
2020-08-04 | TRV | 3.28 | 2.97 | 8.7 | 10.39 |
| | 3.28 | 2.97 | 8.68 | 10.39 |
2020-08-04 | RTX | 0.49 | 0.75 | 2.81 | 3.8 |
| | 0.48 | 0.74 | 2.81 | 3.74 |
2020-08-04 | PG | 1.41 | 1.48 | 5.36 | 5.75 |
| | 1.4 | 1.48 | 5.35 | 5.74 |
2020-08-04 | MRK | 1.39 | 1.4 | 5.5 | 6.26 |
| | 1.36 | 1.38 | 5.38 | 6.18 |
2020-08-04 | MMM | 2.14 | 2.13 | 8.21 | 9.03 |
| | 2.12 | 2.12 | 8.19 | 9.04 |
2020-08-04 | HD | 3.42 | 2.55 | 10.23 | 11.26 |
| | 3.4 | 2.55 | 10.21 | 11.25 |
2020-08-04 | GS | 4.35 | 4.32 | 17.72 | 22.61 |
| | 4.35 | 4.3 | 17.69 | 22.49 |
2020-08-04 | CVX | -0.09 | 0.28 | -0.05 | 2.62 |
| | -0.08 | 0.22 | 0.24 | 2.66 |
2020-08-04 | CAT | 1.1 | 1.44 | 5.16 | 7.32 |
| | 1.22 | 1.52 | 5.13 | 7.23 |
2020-08-04 | BA | -2.04 | -1.03 | -9.29 | 3.72 |
| | -1.89 | -0.79 | -7.62 | 4.58 |
2020-08-04 | AXP | 1.2 | 1.33 | 3.26 | 6.8 |
| | 1.21 | 1.35 | 3.29 | 6.83 |
2020-08-04 | AAPL | 2.85 | 5.43 | 12.94 | 15.5 |
| | 2.85 | 5.4 | 12.88 | 15.38 |
2020-08-03 | XOM | -0.01 | 0.11 | -0.12 | 1.57 |
| | -0.01 | 0.11 | -0.12 | 1.62 |
2020-08-03 | V | 1.09 | 1.37 | 5.01 | 5.83 |
| | 1.1 | 1.36 | 5.01 | 5.83 |
2020-08-03 | PG | 1.4 | 1.48 | 5.35 | 5.74 |
| | 1.41 | 1.49 | 5.29 | 5.66 |
2020-08-03 | MRK | 1.36 | 1.38 | 5.38 | 6.18 |
| | 1.36 | 1.4 | 5.31 | 6.08 |
2020-08-03 | JPM | 1.9 | 1.78 | 5.8 | 8.76 |
| | 1.88 | 1.77 | 5.78 | 8.77 |
2020-08-03 | CVX | -0.08 | 0.22 | 0.24 | 2.66 |
| | -0.08 | 0.22 | 0.24 | 2.65 |
2020-08-03 | CAT | 1.22 | 1.52 | 5.13 | 7.23 |
| | 1.23 | 1.53 | 5.04 | 7.22 |
2020-08-03 | BA | -1.89 | -0.79 | -7.62 | 4.58 |
| | -1.75 | -0.43 | -6.94 | 5.0 |
2020-08-03 | AAPL | 2.85 | 5.4 | 12.88 | 15.38 |
| | 2.78 | 5.25 | 12.43 | 14.97 |
2020-08-03 | XOM | -0.01 | 0.11 | -0.12 | 1.62 |
| | -0.61 | -0.01 | -0.12 | 1.62 |
2020-08-03 | MRK | 1.36 | 1.4 | 5.31 | 6.08 |
| | 1.04 | 1.36 | 5.31 | 6.08 |
2020-08-03 | CVX | -0.08 | 0.22 | 0.24 | 2.65 |
| | -0.92 | -0.08 | 0.24 | 2.65 |
2020-08-03 | CAT | 1.23 | 1.53 | 5.04 | 7.22 |
| | 0.64 | 1.23 | 5.04 | 7.22 |
2020-07-31 | XOM | -0.61 | -0.01 | -0.12 | 1.62 |
| | -0.62 | -0.02 | -0.14 | 1.62 |
2020-07-31 | V | 1.1 | 1.36 | 5.01 | 5.83 |
| | 1.1 | 1.37 | 5.02 | 5.85 |
2020-07-31 | RTX | 0.48 | 0.74 | 2.81 | 3.74 |
| | 0.48 | 0.74 | 2.8 | 3.73 |
2020-07-31 | PG | 1.41 | 1.49 | 5.29 | 5.66 |
| | 1.01 | 1.41 | 4.95 | 5.23 |
2020-07-31 | PFE | 0.72 | 0.63 | 2.93 | 3.34 |
| | 0.72 | 0.63 | 2.9 | 3.22 |
2020-07-31 | MMM | 2.12 | 2.12 | 8.19 | 9.04 |
| | 2.12 | 2.11 | 8.21 | 9.04 |
2020-07-31 | MCD | 1.79 | 1.88 | 5.81 | 8.11 |
| | 1.79 | 1.88 | 5.8 | 8.09 |
2020-07-31 | JPM | 1.88 | 1.77 | 5.78 | 8.77 |
| | 1.89 | 1.77 | 5.77 | 8.77 |
2020-07-31 | HD | 3.4 | 2.55 | 10.21 | 11.25 |
| | 3.39 | 2.54 | 10.19 | 11.23 |
2020-07-31 | GS | 4.35 | 4.3 | 17.69 | 22.49 |
| | 4.39 | 4.45 | 17.69 | 22.42 |
2020-07-31 | DOW | 0.11 | 0.29 | 0.74 | 2.1 |
| | 0.12 | 0.3 | 0.76 | 2.14 |
2020-07-31 | DIS | -0.64 | -0.28 | 1.33 | 2.94 |
| | -0.61 | -0.31 | 1.35 | 2.97 |
2020-07-31 | BA | -1.75 | -0.43 | -6.94 | 5.0 |
| | -1.46 | -0.15 | -5.66 | 5.16 |
2020-07-31 | AXP | 1.21 | 1.35 | 3.29 | 6.83 |
| | 1.15 | 1.34 | 3.09 | 6.81 |
2020-07-31 | AAPL | 2.78 | 5.25 | 12.43 | 14.97 |
| | 2.04 | 2.78 | 12.43 | 14.97 |
2020-07-30 | VZ | 1.21 | 1.12 | 4.77 | 4.94 |
| | 1.22 | 1.12 | 4.77 | 4.92 |
2020-07-30 | V | 1.1 | 1.37 | 5.02 | 5.85 |
| | 1.13 | 1.37 | 5.02 | 5.87 |
2020-07-30 | TRV | 3.28 | 2.97 | 8.68 | 10.39 |
| | 3.28 | 2.97 | 8.68 | 10.4 |
2020-07-30 | RTX | 0.48 | 0.74 | 2.8 | 3.73 |
| | 0.49 | 0.79 | 2.95 | 3.81 |
2020-07-30 | PFE | 0.72 | 0.63 | 2.9 | 3.22 |
| | 0.72 | 0.66 | 2.88 | 3.19 |
2020-07-30 | NKE | 0.4 | 0.54 | 2.31 | 3.27 |
| | 0.4 | 0.54 | 2.32 | 3.27 |
2020-07-30 | MMM | 2.12 | 2.11 | 8.21 | 9.04 |
| | 2.15 | 2.05 | 8.22 | 9.03 |
2020-07-30 | MCD | 1.79 | 1.88 | 5.8 | 8.09 |
| | 1.74 | 1.87 | 5.78 | 8.08 |
2020-07-30 | JPM | 1.89 | 1.77 | 5.77 | 8.77 |
| | 1.86 | 1.77 | 5.76 | 8.77 |
2020-07-30 | GS | 4.39 | 4.45 | 17.69 | 22.42 |
| | 4.38 | 4.46 | 17.69 | 22.45 |
2020-07-30 | DIS | -0.61 | -0.31 | 1.35 | 2.97 |
| | -0.61 | -0.3 | 1.36 | 2.98 |
2020-07-30 | CVX | -0.92 | -0.08 | 0.24 | 2.65 |
| | -0.91 | -0.08 | 0.25 | 2.66 |
2020-07-30 | BA | -1.46 | -0.15 | -5.66 | 5.16 |
| | -2.54 | -1.43 | -5.38 | 5.43 |
2020-07-30 | AXP | 1.15 | 1.34 | 3.09 | 6.81 |
| | 1.15 | 1.34 | 3.05 | 6.89 |
2020-07-29 | XOM | -0.62 | -0.02 | -0.14 | 1.62 |
| | -0.61 | -0.03 | -0.15 | 1.58 |
2020-07-29 | VZ | 1.22 | 1.12 | 4.77 | 4.92 |
| | 1.22 | 1.12 | 4.78 | 4.92 |
2020-07-29 | V | 1.13 | 1.37 | 5.02 | 5.87 |
| | 1.03 | 1.13 | 5.02 | 5.87 |
2020-07-29 | TRV | 3.28 | 2.97 | 8.68 | 10.4 |
| | 3.25 | 2.98 | 8.66 | 10.4 |
2020-07-29 | RTX | 0.49 | 0.79 | 2.95 | 3.81 |
| | 0.12 | 0.49 | 2.95 | 3.81 |
2020-07-29 | PFE | 0.72 | 0.66 | 2.88 | 3.19 |
| | 0.66 | 0.73 | 2.88 | 3.19 |
2020-07-29 | NKE | 0.4 | 0.54 | 2.32 | 3.27 |
| | 0.4 | 0.55 | 2.31 | 3.26 |
2020-07-29 | MSFT | 1.54 | 1.61 | 6.46 | 7.34 |
| | 1.54 | 1.61 | 6.46 | 7.33 |
2020-07-29 | MMM | 2.15 | 2.05 | 8.22 | 9.03 |
| | 1.8 | 2.14 | 8.18 | 8.98 |
2020-07-29 | MCD | 1.74 | 1.87 | 5.78 | 8.08 |
| | 0.74 | 1.67 | 5.75 | 8.02 |
2020-07-29 | INTC | 1.1 | 1.06 | 4.84 | 4.72 |
| | 1.1 | 1.06 | 4.84 | 4.73 |
2020-07-29 | HD | 3.39 | 2.54 | 10.19 | 11.23 |
| | 3.36 | 2.54 | 10.15 | 11.22 |
2020-07-29 | GS | 4.38 | 4.46 | 17.69 | 22.45 |
| | 4.34 | 4.32 | 17.57 | 22.52 |
2020-07-29 | AXP | 1.15 | 1.34 | 3.05 | 6.89 |
| | 1.14 | 1.35 | 3.0 | 6.92 |
2020-07-29 | AAPL | 2.04 | 2.78 | 12.43 | 14.97 |
| | 2.04 | 2.81 | 12.43 | 14.96 |
2020-07-29 | HD | 3.36 | 2.54 | 10.15 | 11.22 |
| | 3.34 | 2.53 | 10.12 | 11.18 |
2020-07-29 | HD | 3.34 | 2.53 | 10.12 | 11.18 |
| | 3.36 | 2.54 | 10.15 | 11.22 |
2020-07-28 | WMT | 1.23 | 1.15 | 4.99 | 5.44 |
| | 1.23 | 1.15 | 4.99 | 5.43 |
2020-07-28 | VZ | 1.22 | 1.12 | 4.78 | 4.92 |
| | 1.21 | 1.13 | 4.75 | 4.89 |
2020-07-28 | TRV | 3.25 | 2.98 | 8.66 | 10.4 |
| | 3.19 | 2.97 | 8.7 | 10.36 |
2020-07-28 | RTX | 0.12 | 0.49 | 2.95 | 3.81 |
| | 0.12 | 0.49 | 2.93 | 3.81 |
2020-07-28 | PG | 1.01 | 1.41 | 4.95 | 5.23 |
| | 1.01 | 1.4 | 4.95 | 5.22 |
2020-07-28 | MSFT | 1.54 | 1.61 | 6.46 | 7.33 |
| | 1.53 | 1.61 | 6.44 | 7.34 |
2020-07-28 | JPM | 1.86 | 1.77 | 5.76 | 8.77 |
| | 1.86 | 1.77 | 5.75 | 8.76 |
2020-07-28 | INTC | 1.1 | 1.06 | 4.84 | 4.73 |
| | 1.1 | 1.08 | 4.84 | 4.79 |
2020-07-28 | GS | 4.34 | 4.32 | 17.57 | 22.52 |
| | 4.34 | 4.32 | 17.73 | 22.59 |
2020-07-28 | DOW | 0.12 | 0.3 | 0.76 | 2.14 |
| | 0.14 | 0.31 | 0.79 | 2.13 |
2020-07-28 | BA | -2.54 | -1.43 | -5.38 | 5.43 |
| | -2.54 | -1.43 | -4.9 | 5.74 |
2020-07-28 | AXP | 1.14 | 1.35 | 3.0 | 6.92 |
| | 1.05 | 1.24 | 2.74 | 6.93 |
2020-07-28 | AAPL | 2.04 | 2.81 | 12.43 | 14.96 |
| | 2.03 | 2.8 | 12.41 | 14.96 |
2020-07-27 | XOM | -0.61 | -0.03 | -0.15 | 1.58 |
| | -0.62 | -0.05 | -0.15 | 1.59 |
2020-07-27 | WMT | 1.23 | 1.15 | 4.99 | 5.43 |
| | 1.23 | 1.15 | 4.99 | 5.42 |
2020-07-27 | VZ | 1.21 | 1.13 | 4.75 | 4.89 |
| | 1.15 | 1.21 | 4.75 | 4.89 |
2020-07-27 | V | 1.03 | 1.13 | 5.02 | 5.87 |
| | 1.03 | 1.13 | 5.03 | 5.88 |
2020-07-27 | TRV | 3.19 | 2.97 | 8.7 | 10.36 |
| | 3.17 | 2.94 | 8.66 | 10.37 |
2020-07-27 | MSFT | 1.53 | 1.61 | 6.44 | 7.34 |
| | 1.53 | 1.61 | 6.42 | 7.32 |
2020-07-27 | KO | 0.46 | 0.42 | 1.82 | 2.06 |
| | 0.46 | 0.42 | 1.83 | 2.07 |
2020-07-27 | JPM | 1.86 | 1.77 | 5.75 | 8.76 |
| | 1.82 | 1.74 | 5.7 | 8.7 |
2020-07-27 | INTC | 1.1 | 1.08 | 4.84 | 4.79 |
| | 1.14 | 1.12 | 4.81 | 4.86 |
2020-07-27 | IBM | 2.58 | 4.44 | 11.07 | 12.21 |
| | 2.58 | 4.44 | 11.07 | 12.22 |
2020-07-27 | HD | 3.36 | 2.54 | 10.15 | 11.22 |
| | 3.34 | 2.53 | 10.12 | 11.18 |
2020-07-27 | GS | 4.34 | 4.32 | 17.73 | 22.59 |
| | 4.33 | 4.3 | 17.69 | 22.47 |
2020-07-27 | DOW | 0.14 | 0.31 | 0.79 | 2.13 |
| | 0.27 | 0.43 | 0.93 | 2.23 |
2020-07-27 | CSCO | 0.74 | 0.76 | 3.15 | 3.15 |
| | 0.74 | 0.75 | 3.15 | 3.15 |
2020-07-27 | BA | -2.54 | -1.43 | -4.9 | 5.74 |
| | -2.6 | -1.52 | -4.81 | 5.97 |
2020-07-27 | AXP | 1.05 | 1.24 | 2.74 | 6.93 |
| | -0.11 | 1.03 | 2.64 | 6.9 |
2020-07-27 | AAPL | 2.03 | 2.8 | 12.41 | 14.96 |
| | 2.02 | 2.79 | 12.41 | 14.94 |
2020-07-24 | XOM | -0.62 | -0.05 | -0.15 | 1.59 |
| | -0.63 | -0.05 | -0.19 | 1.57 |
2020-07-24 | V | 1.03 | 1.13 | 5.03 | 5.88 |
| | 1.03 | 1.13 | 5.02 | 5.88 |
2020-07-24 | UNH | 3.11 | 2.68 | 16.57 | 18.53 |
| | 3.08 | 2.64 | 16.58 | 18.54 |
2020-07-24 | TRV | 3.17 | 2.94 | 8.66 | 10.37 |
| | -0.2 | 3.16 | 8.7 | 10.43 |
2020-07-24 | RTX | 0.12 | 0.49 | 2.93 | 3.81 |
| | 0.13 | 0.49 | 2.93 | 3.81 |
2020-07-24 | PFE | 0.66 | 0.73 | 2.88 | 3.19 |
| | 0.67 | 0.74 | 2.87 | 3.12 |
2020-07-24 | GS | 4.33 | 4.3 | 17.69 | 22.47 |
| | 4.39 | 4.28 | 17.7 | 22.61 |
2020-07-24 | CVX | -0.91 | -0.08 | 0.25 | 2.66 |
| | -0.92 | -0.08 | 0.29 | 2.68 |
2020-07-24 | MSFT | 1.53 | 1.61 | 6.42 | 7.32 |
| | 1.46 | 1.56 | 6.23 | 7.17 |
2020-07-24 | MCD | 0.74 | 1.67 | 5.75 | 8.02 |
| | 0.74 | 1.67 | 5.75 | 8.03 |
2020-07-24 | JNJ | 1.96 | 1.93 | 7.87 | 9.04 |
| | 1.96 | 1.93 | 7.86 | 9.02 |
2020-07-24 | INTC | 1.14 | 1.12 | 4.81 | 4.86 |
| | 1.11 | 1.14 | 4.81 | 4.87 |
2020-07-24 | IBM | 2.58 | 4.44 | 11.07 | 12.22 |
| | 2.51 | 4.36 | 11.11 | 12.22 |
2020-07-24 | DOW | 0.27 | 0.43 | 0.93 | 2.23 |
| | -0.3 | 0.28 | 0.95 | 2.28 |
2020-07-24 | AAPL | 2.02 | 2.79 | 12.41 | 14.94 |
| | 2.02 | 2.81 | 12.42 | 14.94 |
2020-07-24 | WMT | 1.23 | 1.15 | 4.99 | 5.42 |
| | 1.23 | 1.15 | 4.99 | 5.4 |
2020-07-24 | WBA | 0.97 | 1.17 | 4.69 | 5.32 |
| | 0.96 | 1.15 | 4.69 | 5.31 |
2020-07-24 | MCD | 0.74 | 1.67 | 5.75 | 8.03 |
| | 0.74 | 1.65 | 5.73 | 7.99 |
2020-07-24 | JPM | 1.82 | 1.74 | 5.7 | 8.7 |
| | 1.82 | 1.73 | 5.73 | 8.74 |
2020-07-24 | GS | 4.39 | 4.28 | 17.7 | 22.61 |
| | 4.26 | 4.16 | 16.07 | 22.1 |
2020-07-24 | CAT | 0.64 | 1.23 | 5.04 | 7.22 |
| | 0.67 | 1.24 | 5.05 | 7.21 |
2020-07-24 | BA | -2.6 | -1.52 | -4.81 | 5.97 |
| | -2.56 | -1.47 | -4.71 | 6.03 |
2020-07-24 | WBA | 0.96 | 1.15 | 4.69 | 5.31 |
| | 0.97 | 1.17 | 4.69 | 5.32 |
2020-07-24 | TRV | -0.2 | 3.16 | 8.7 | 10.43 |
| | -0.2 | 3.07 | 8.6 | 10.36 |
2020-07-24 | MCD | 0.74 | 1.65 | 5.73 | 7.99 |
| | 0.74 | 1.67 | 5.75 | 8.03 |
2020-07-24 | JPM | 1.82 | 1.73 | 5.73 | 8.74 |
| | 1.82 | 1.74 | 5.7 | 8.7 |
2020-07-24 | IBM | 2.51 | 4.36 | 11.11 | 12.22 |
| | 2.07 | 2.52 | 11.12 | 12.34 |
2020-07-24 | HD | 3.34 | 2.53 | 10.12 | 11.18 |
| | 3.31 | 2.51 | 10.07 | 11.14 |
2020-07-24 | AAPL | 2.02 | 2.81 | 12.42 | 14.94 |
| | 2.01 | 2.81 | 12.4 | 14.93 |
2020-07-24 | V | 1.03 | 1.13 | 5.02 | 5.88 |
| | 1.03 | 1.13 | 5.02 | 5.87 |
2020-07-24 | UNH | 3.08 | 2.64 | 16.58 | 18.54 |
| | 3.06 | 2.62 | 16.52 | 18.56 |
2020-07-24 | TRV | -0.2 | 3.07 | 8.6 | 10.36 |
| | -0.2 | 3.16 | 8.7 | 10.43 |
2020-07-24 | MMM | 1.8 | 2.14 | 8.18 | 8.98 |
| | 1.8 | 2.14 | 8.18 | 8.99 |
2020-07-24 | KO | 0.46 | 0.42 | 1.83 | 2.07 |
| | 0.4 | 0.47 | 1.83 | 2.06 |
2020-07-24 | JNJ | 1.96 | 1.93 | 7.86 | 9.02 |
| | 1.95 | 1.93 | 7.84 | 9.05 |
2020-07-24 | IBM | 2.07 | 2.52 | 11.12 | 12.34 |
| | 2.51 | 4.36 | 11.11 | 12.22 |
2020-07-24 | CVX | -0.92 | -0.08 | 0.29 | 2.68 |
| | -0.9 | -0.16 | 0.19 | 2.44 |
2020-07-24 | CAT | 0.67 | 1.24 | 5.05 | 7.21 |
| | 0.64 | 1.23 | 5.04 | 7.22 |
2020-07-24 | AAPL | 2.01 | 2.81 | 12.4 | 14.93 |
| | 2.02 | 2.81 | 12.42 | 14.94 |
2020-07-24 | XOM | -0.63 | -0.05 | -0.19 | 1.57 |
| | -0.66 | -0.07 | -0.26 | 1.47 |
2020-07-24 | V | 1.03 | 1.13 | 5.02 | 5.87 |
| | 1.03 | 1.13 | 5.02 | 5.88 |
2020-07-24 | UNH | 3.06 | 2.62 | 16.52 | 18.56 |
| | 3.08 | 2.64 | 16.58 | 18.54 |
2020-07-24 | MSFT | 1.46 | 1.56 | 6.23 | 7.17 |
| | 1.37 | 1.46 | 5.68 | 6.23 |
2020-07-24 | KO | 0.4 | 0.47 | 1.83 | 2.06 |
| | 0.46 | 0.42 | 1.83 | 2.07 |
2020-07-24 | JPM | 1.82 | 1.74 | 5.7 | 8.7 |
| | 1.82 | 1.73 | 5.73 | 8.74 |
2020-07-24 | JNJ | 1.95 | 1.93 | 7.84 | 9.05 |
| | 1.96 | 1.93 | 7.86 | 9.02 |
2020-07-24 | IBM | 2.51 | 4.36 | 11.11 | 12.22 |
| | 2.07 | 2.52 | 11.12 | 12.34 |
2020-07-24 | HD | 3.31 | 2.51 | 10.07 | 11.14 |
| | 3.34 | 2.53 | 10.12 | 11.18 |
2020-07-24 | CVX | -0.9 | -0.16 | 0.19 | 2.44 |
| | -0.92 | -0.08 | 0.29 | 2.68 |
2020-07-24 | XOM | -0.66 | -0.07 | -0.26 | 1.47 |
| | -0.63 | -0.05 | -0.19 | 1.57 |
2020-07-24 | MSFT | 1.37 | 1.46 | 5.68 | 6.23 |
| | 1.46 | 1.56 | 6.23 | 7.17 |
2020-07-24 | JPM | 1.82 | 1.73 | 5.73 | 8.74 |
| | 1.82 | 1.74 | 5.7 | 8.7 |
2020-07-24 | IBM | 2.07 | 2.52 | 11.12 | 12.34 |
| | 2.51 | 4.36 | 11.11 | 12.22 |
2020-07-24 | DOW | -0.3 | 0.28 | 0.95 | 2.28 |
| | -0.3 | 0.27 | 0.95 | 2.29 |
2020-07-24 | CVX | -0.92 | -0.08 | 0.29 | 2.68 |
| | -0.9 | -0.16 | 0.19 | 2.44 |
2020-07-24 | CAT | 0.64 | 1.23 | 5.04 | 7.22 |
| | 0.67 | 1.24 | 5.05 | 7.21 |
2020-07-24 | AAPL | 2.02 | 2.81 | 12.42 | 14.94 |
| | 2.01 | 2.81 | 12.4 | 14.93 |
2020-07-23 | XOM | -0.63 | -0.05 | -0.19 | 1.57 |
| | -0.66 | -0.07 | -0.26 | 1.47 |
2020-07-23 | UNH | 3.08 | 2.64 | 16.58 | 18.54 |
| | 3.06 | 2.62 | 16.52 | 18.56 |
2020-07-23 | TRV | -0.2 | 3.16 | 8.7 | 10.43 |
| | -0.2 | 3.07 | 8.6 | 10.36 |
2020-07-23 | MSFT | 1.46 | 1.56 | 6.23 | 7.17 |
| | 1.37 | 1.46 | 5.68 | 6.23 |
2020-07-23 | IBM | 2.51 | 4.36 | 11.11 | 12.22 |
| | 2.07 | 2.52 | 11.12 | 12.34 |
2020-07-23 | CVX | -0.9 | -0.16 | 0.19 | 2.44 |
| | -0.92 | -0.08 | 0.29 | 2.68 |
2020-07-23 | CAT | 0.67 | 1.24 | 5.05 | 7.21 |
| | 0.64 | 1.23 | 5.04 | 7.22 |
2020-07-23 | AAPL | 2.01 | 2.81 | 12.4 | 14.93 |
| | 2.02 | 2.81 | 12.42 | 14.94 |
2020-07-23 | XOM | -0.66 | -0.07 | -0.26 | 1.47 |
| | -0.63 | -0.05 | -0.19 | 1.57 |
2020-07-23 | UNH | 3.06 | 2.62 | 16.52 | 18.56 |
| | 3.08 | 2.64 | 16.58 | 18.54 |
2020-07-23 | TRV | -0.2 | 3.07 | 8.6 | 10.36 |
| | -0.2 | 3.16 | 8.7 | 10.43 |
2020-07-23 | MSFT | 1.37 | 1.46 | 5.68 | 6.23 |
| | 1.46 | 1.56 | 6.23 | 7.17 |
2020-07-23 | MMM | 1.8 | 2.14 | 8.18 | 8.99 |
| | 1.8 | 2.14 | 8.18 | 8.98 |
2020-07-23 | JNJ | 1.96 | 1.93 | 7.86 | 9.02 |
| | 1.95 | 1.93 | 7.84 | 9.05 |
2020-07-23 | CAT | 0.64 | 1.23 | 5.04 | 7.22 |
| | 0.67 | 1.24 | 5.05 | 7.21 |
2020-07-23 | WBA | 0.97 | 1.17 | 4.69 | 5.32 |
| | 0.96 | 1.15 | 4.69 | 5.31 |
2020-07-23 | UNH | 3.08 | 2.64 | 16.58 | 18.54 |
| | 3.06 | 2.62 | 16.52 | 18.56 |
2020-07-23 | MSFT | 1.46 | 1.56 | 6.23 | 7.17 |
| | 1.37 | 1.46 | 5.68 | 6.23 |
2020-07-23 | JPM | 1.82 | 1.74 | 5.7 | 8.7 |
| | 1.82 | 1.73 | 5.73 | 8.74 |
2020-07-23 | DOW | -0.3 | 0.27 | 0.95 | 2.29 |
| | -0.3 | 0.28 | 0.95 | 2.28 |
2020-07-23 | CVX | -0.92 | -0.08 | 0.29 | 2.68 |
| | -0.9 | -0.16 | 0.19 | 2.44 |
2020-07-23 | CAT | 0.67 | 1.24 | 5.05 | 7.21 |
| | 0.64 | 1.23 | 5.04 | 7.22 |
2020-07-23 | WBA | 0.96 | 1.15 | 4.69 | 5.31 |
| | 0.97 | 1.17 | 4.69 | 5.32 |
2020-07-23 | UNH | 3.06 | 2.62 | 16.52 | 18.56 |
| | 3.08 | 2.64 | 16.58 | 18.54 |
2020-07-23 | MSFT | 1.37 | 1.46 | 5.68 | 6.23 |
| | 1.46 | 1.56 | 6.23 | 7.17 |
2020-07-23 | MMM | 1.8 | 2.14 | 8.18 | 8.98 |
| | 1.8 | 2.14 | 8.18 | 8.99 |
2020-07-23 | MCD | 0.74 | 1.67 | 5.75 | 8.03 |
| | 0.74 | 1.65 | 5.73 | 7.99 |
2020-07-23 | KO | 0.46 | 0.42 | 1.83 | 2.07 |
| | 0.4 | 0.47 | 1.83 | 2.06 |
2020-07-23 | JNJ | 1.95 | 1.93 | 7.84 | 9.05 |
| | 1.96 | 1.93 | 7.86 | 9.02 |
2020-07-23 | IBM | 2.07 | 2.52 | 11.12 | 12.34 |
| | 2.51 | 4.36 | 11.11 | 12.22 |
2020-07-23 | CVX | -0.9 | -0.16 | 0.19 | 2.44 |
| | -0.92 | -0.08 | 0.29 | 2.68 |
2020-07-23 | AAPL | 2.02 | 2.81 | 12.42 | 14.94 |
| | 2.01 | 2.81 | 12.4 | 14.93 |
2020-07-23 | XOM | -0.63 | -0.05 | -0.19 | 1.57 |
| | -0.66 | -0.07 | -0.26 | 1.47 |
2020-07-23 | TRV | -0.2 | 3.16 | 8.7 | 10.43 |
| | -0.2 | 3.07 | 8.6 | 10.36 |
2020-07-23 | MSFT | 1.46 | 1.56 | 6.23 | 7.17 |
| | 1.37 | 1.46 | 5.68 | 6.23 |
2020-07-23 | MMM | 1.8 | 2.14 | 8.18 | 8.99 |
| | 1.8 | 2.14 | 8.18 | 8.98 |
2020-07-23 | MCD | 0.74 | 1.65 | 5.73 | 7.99 |
| | 0.74 | 1.67 | 5.75 | 8.03 |
2020-07-23 | KO | 0.4 | 0.47 | 1.83 | 2.06 |
| | 0.46 | 0.42 | 1.83 | 2.07 |
2020-07-23 | CAT | 0.64 | 1.23 | 5.04 | 7.22 |
| | 0.67 | 1.24 | 5.05 | 7.21 |
2020-07-23 | AAPL | 2.01 | 2.81 | 12.4 | 14.93 |
| | 2.02 | 2.81 | 12.42 | 14.94 |
2020-07-23 | MSFT | 1.37 | 1.46 | 5.68 | 6.23 |
| | 1.46 | 1.56 | 6.23 | 7.17 |
2020-07-23 | MMM | 1.8 | 2.14 | 8.18 | 8.98 |
| | 1.8 | 2.14 | 8.18 | 8.99 |
2020-07-23 | MCD | 0.74 | 1.67 | 5.75 | 8.03 |
| | 0.74 | 1.65 | 5.73 | 7.99 |
2020-07-23 | KO | 0.46 | 0.42 | 1.83 | 2.07 |
| | 0.4 | 0.47 | 1.83 | 2.06 |
2020-07-23 | JPM | 1.82 | 1.73 | 5.73 | 8.74 |
| | 1.82 | 1.74 | 5.7 | 8.7 |
2020-07-23 | IBM | 2.51 | 4.36 | 11.11 | 12.22 |
| | 2.07 | 2.52 | 11.12 | 12.34 |
2020-07-23 | DOW | -0.3 | 0.28 | 0.95 | 2.28 |
| | -0.3 | 0.27 | 0.95 | 2.29 |
2020-07-23 | CAT | 0.67 | 1.24 | 5.05 | 7.21 |
| | 0.64 | 1.23 | 5.04 | 7.22 |
2020-07-23 | V | 1.03 | 1.13 | 5.02 | 5.88 |
| | 1.03 | 1.13 | 5.02 | 5.87 |
2020-07-23 | TRV | -0.2 | 3.07 | 8.6 | 10.36 |
| | -0.2 | 3.16 | 8.7 | 10.43 |
2020-07-23 | KO | 0.4 | 0.47 | 1.83 | 2.06 |
| | 0.46 | 0.42 | 1.83 | 2.07 |
2020-07-23 | IBM | 2.07 | 2.52 | 11.12 | 12.34 |
| | 2.51 | 4.36 | 11.11 | 12.22 |
2020-07-23 | DOW | -0.3 | 0.27 | 0.95 | 2.29 |
| | -0.3 | 0.28 | 0.95 | 2.28 |
2020-07-23 | WBA | 0.97 | 1.17 | 4.69 | 5.32 |
| | 0.96 | 1.15 | 4.69 | 5.31 |
2020-07-23 | UNH | 3.08 | 2.64 | 16.58 | 18.54 |
| | 3.06 | 2.62 | 16.52 | 18.56 |
2020-07-23 | TRV | -0.2 | 3.16 | 8.7 | 10.43 |
| | -0.2 | 3.07 | 8.6 | 10.36 |
2020-07-23 | RTX | 0.13 | 0.49 | 2.93 | 3.81 |
| | 0.13 | 0.49 | 2.95 | 3.81 |
2020-07-23 | PFE | 0.67 | 0.74 | 2.87 | 3.12 |
| | 0.67 | 0.73 | 2.87 | 3.12 |
2020-07-23 | MSFT | 1.46 | 1.56 | 6.23 | 7.17 |
| | 1.37 | 1.46 | 5.68 | 6.23 |
2020-07-23 | KO | 0.46 | 0.42 | 1.83 | 2.07 |
| | 0.4 | 0.47 | 1.83 | 2.06 |
2020-07-23 | JPM | 1.82 | 1.74 | 5.7 | 8.7 |
| | 1.82 | 1.73 | 5.73 | 8.74 |
2020-07-23 | JNJ | 1.96 | 1.93 | 7.86 | 9.02 |
| | 1.95 | 1.93 | 7.84 | 9.05 |
2020-07-23 | IBM | 2.51 | 4.36 | 11.11 | 12.22 |
| | 2.07 | 2.52 | 11.12 | 12.34 |
2020-07-23 | HD | 3.34 | 2.53 | 10.12 | 11.18 |
| | 3.31 | 2.51 | 10.07 | 11.14 |
2020-07-23 | DOW | -0.3 | 0.28 | 0.95 | 2.28 |
| | -0.3 | 0.27 | 0.95 | 2.29 |
2020-07-23 | CVX | -0.92 | -0.08 | 0.29 | 2.68 |
| | -0.9 | -0.16 | 0.19 | 2.44 |
2020-07-23 | CAT | 0.64 | 1.23 | 5.04 | 7.22 |
| | 0.67 | 1.24 | 5.05 | 7.21 |
2020-07-23 | AAPL | 2.02 | 2.81 | 12.42 | 14.94 |
| | 2.01 | 2.81 | 12.4 | 14.93 |
2020-07-20 | XOM | -0.66 | -0.07 | -0.26 | 1.47 |
| | -0.6 | -0.13 | -0.3 | 1.48 |
2020-07-20 | WMT | 1.23 | 1.15 | 4.99 | 5.4 |
| | 1.23 | 1.15 | 4.99 | 5.41 |
2020-07-20 | WBA | 0.96 | 1.15 | 4.69 | 5.31 |
| | 1.06 | 1.22 | 4.93 | 5.55 |
2020-07-20 | V | 1.03 | 1.13 | 5.02 | 5.87 |
| | 1.04 | 1.14 | 5.04 | 5.9 |
2020-07-20 | UNH | 3.06 | 2.62 | 16.52 | 18.56 |
| | 5.18 | 3.79 | 16.29 | 18.48 |
2020-07-20 | TRV | -0.2 | 3.07 | 8.6 | 10.36 |
| | 1.37 | 1.96 | 9.04 | 10.45 |
2020-07-20 | RTX | 0.13 | 0.49 | 2.95 | 3.81 |
| | 0.17 | 0.51 | 3.01 | 3.84 |
2020-07-20 | PG | 1.01 | 1.4 | 4.95 | 5.22 |
| | 1.0 | 1.41 | 4.95 | 5.21 |
2020-07-20 | PFE | 0.67 | 0.73 | 2.87 | 3.12 |
| | 0.67 | 0.73 | 2.88 | 3.1 |
2020-07-20 | MSFT | 1.37 | 1.46 | 5.68 | 6.23 |
| | 1.38 | 1.47 | 5.69 | 6.23 |
2020-07-20 | MRK | 1.04 | 1.36 | 5.31 | 6.08 |
| | 1.05 | 1.35 | 5.3 | 6.07 |
2020-07-20 | MMM | 1.8 | 2.14 | 8.18 | 8.99 |
| | 1.77 | 2.12 | 8.12 | 8.95 |
2020-07-20 | MCD | 0.74 | 1.65 | 5.73 | 7.99 |
| | 0.74 | 1.64 | 5.72 | 7.98 |
2020-07-20 | KO | 0.4 | 0.47 | 1.83 | 2.06 |
| | 0.41 | 0.47 | 1.85 | 2.07 |
2020-07-20 | JPM | 1.82 | 1.73 | 5.73 | 8.74 |
| | 1.04 | 1.77 | 5.29 | 8.84 |
2020-07-20 | JNJ | 1.95 | 1.93 | 7.84 | 9.05 |
| | 1.48 | 1.93 | 7.73 | 9.04 |
2020-07-20 | INTC | 1.11 | 1.14 | 4.81 | 4.87 |
| | 1.1 | 1.12 | 4.78 | 4.87 |
2020-07-20 | IBM | 2.07 | 2.52 | 11.12 | 12.34 |
| | 2.06 | 2.55 | 11.15 | 12.41 |
2020-07-20 | HD | 3.31 | 2.51 | 10.07 | 11.14 |
| | 3.3 | 2.51 | 10.07 | 11.14 |
2020-07-20 | GS | 4.26 | 4.16 | 16.07 | 22.1 |
| | 3.78 | 3.97 | 14.41 | 21.62 |
2020-07-20 | DOW | -0.3 | 0.27 | 0.95 | 2.29 |
| | -0.29 | 0.27 | 0.97 | 2.29 |
2020-07-20 | DIS | -0.61 | -0.3 | 1.36 | 2.98 |
| | -0.63 | -0.26 | 1.37 | 3.15 |
2020-07-20 | CVX | -0.9 | -0.16 | 0.19 | 2.44 |
| | -0.84 | -0.32 | 0.05 | 2.26 |
2020-07-20 | CSCO | 0.74 | 0.75 | 3.15 | 3.15 |
| | 0.74 | 0.76 | 3.15 | 3.15 |
2020-07-20 | CAT | 0.67 | 1.24 | 5.05 | 7.21 |
| | 0.58 | 1.22 | 4.98 | 7.18 |
2020-07-20 | BA | -2.56 | -1.47 | -4.71 | 6.03 |
| | -2.35 | -1.44 | -4.49 | 6.2 |
2020-07-20 | AXP | -0.11 | 1.03 | 2.64 | 6.9 |
| | 0.04 | 1.03 | 2.8 | 7.13 |
2020-07-20 | AAPL | 2.01 | 2.81 | 12.4 | 14.93 |
| | 2.0 | 2.81 | 12.39 | 14.83 |
2020-07-13 | PG | 1.0 | 1.41 | 4.95 | 5.21 |
| | 1.0 | 1.4 | 4.94 | 5.2 |
2020-07-13 | MMM | 1.77 | 2.12 | 8.12 | 8.95 |
| | 1.77 | 2.12 | 8.13 | 8.95 |
2020-07-13 | KO | 0.41 | 0.47 | 1.85 | 2.07 |
| | 0.41 | 0.47 | 1.85 | 2.09 |
2020-07-13 | JPM | 1.04 | 1.77 | 5.29 | 8.84 |
| | 1.19 | 1.75 | 5.32 | 8.76 |
2020-07-13 | GS | 3.78 | 3.97 | 14.41 | 21.62 |
| | 3.7 | 3.92 | 14.29 | 21.65 |
2020-07-13 | DIS | -0.63 | -0.26 | 1.37 | 3.15 |
| | -0.63 | -0.25 | 1.37 | 3.16 |
2020-07-13 | CVX | -0.84 | -0.32 | 0.05 | 2.26 |
| | -0.84 | -0.32 | 0.05 | 2.25 |
2020-07-13 | BA | -2.35 | -1.44 | -4.49 | 6.2 |
| | -2.34 | -1.4 | -4.43 | 6.26 |
2020-07-13 | AAPL | 2.0 | 2.81 | 12.39 | 14.83 |
| | 2.01 | 2.82 | 12.4 | 14.85 |
2020-07-13 | WBA | 1.06 | 1.22 | 4.93 | 5.55 |
| | 1.3 | 1.35 | 5.39 | 5.86 |
2020-07-13 | UNH | 5.18 | 3.79 | 16.29 | 18.48 |
| | 5.14 | 3.8 | 16.27 | 18.45 |
2020-07-13 | TRV | 1.37 | 1.96 | 9.04 | 10.45 |
| | 1.4 | 2.0 | 9.12 | 10.46 |
2020-07-10 | WBA | 1.3 | 1.35 | 5.39 | 5.86 |
| | 1.17 | 1.32 | 5.42 | 5.9 |
2020-07-10 | UNH | 5.14 | 3.8 | 16.27 | 18.45 |
| | 5.06 | 3.82 | 16.25 | 18.44 |
2020-07-10 | JPM | 1.19 | 1.75 | 5.32 | 8.76 |
| | 1.1 | 1.62 | 5.18 | 8.71 |
2020-07-10 | JNJ | 1.48 | 1.93 | 7.73 | 9.04 |
| | 1.47 | 1.92 | 7.73 | 9.04 |
2020-07-10 | GS | 3.7 | 3.92 | 14.29 | 21.65 |
| | 3.58 | 3.88 | 14.39 | 21.79 |
2020-07-10 | DOW | -0.29 | 0.27 | 0.97 | 2.29 |
| | -0.17 | 0.28 | 0.99 | 2.27 |
2020-07-10 | CVX | -0.84 | -0.32 | 0.05 | 2.25 |
| | -0.83 | -0.34 | 0.03 | 2.25 |
2020-07-10 | CSCO | 0.74 | 0.76 | 3.15 | 3.15 |
| | 0.74 | 0.75 | 3.15 | 3.15 |
2020-07-10 | CAT | 0.58 | 1.22 | 4.98 | 7.18 |
| | 0.61 | 1.22 | 5.0 | 7.18 |
2020-07-10 | BA | -2.34 | -1.4 | -4.43 | 6.26 |
| | -2.32 | -1.4 | -4.43 | 6.31 |
2020-07-10 | AXP | 0.04 | 1.03 | 2.8 | 7.13 |
| | 0.04 | 0.99 | 2.75 | 7.13 |
2020-07-10 | AAPL | 2.01 | 2.82 | 12.4 | 14.85 |
| | 2.0 | 2.83 | 12.4 | 14.85 |
2020-07-09 | IBM | 2.06 | 2.55 | 11.15 | 12.41 |
| | 2.06 | 2.56 | 11.16 | 12.41 |
2020-07-09 | GS | 3.58 | 3.88 | 14.39 | 21.79 |
| | 3.61 | 3.82 | 14.27 | 21.75 |
2020-07-09 | DOW | -0.17 | 0.28 | 0.99 | 2.27 |
| | -0.17 | 0.28 | 1.16 | 2.27 |
2020-07-09 | CVX | -0.83 | -0.34 | 0.03 | 2.25 |
| | -0.83 | -0.34 | 0.03 | 2.26 |
2020-07-09 | CAT | 0.61 | 1.22 | 5.0 | 7.18 |
| | 0.59 | 1.2 | 4.98 | 7.15 |
2020-07-09 | AXP | 0.04 | 0.99 | 2.75 | 7.13 |
| | 0.05 | 0.95 | 2.74 | 7.05 |
2020-07-09 | XOM | -0.6 | -0.13 | -0.3 | 1.48 |
| | -0.57 | -0.13 | -0.3 | 1.49 |
2020-07-09 | WBA | 1.17 | 1.32 | 5.42 | 5.9 |
| | 1.18 | 1.33 | 5.43 | 5.9 |
2020-07-09 | VZ | 1.15 | 1.21 | 4.75 | 4.89 |
| | 1.15 | 1.21 | 4.75 | 4.88 |
2020-07-09 | V | 1.04 | 1.14 | 5.04 | 5.9 |
| | 1.03 | 1.14 | 5.03 | 5.88 |
2020-07-09 | UNH | 5.06 | 3.82 | 16.25 | 18.44 |
| | 5.04 | 3.84 | 16.25 | 18.43 |
2020-07-09 | TRV | 1.4 | 2.0 | 9.12 | 10.46 |
| | 1.01 | 2.05 | 8.8 | 10.47 |
2020-07-09 | PFE | 0.67 | 0.73 | 2.88 | 3.1 |
| | 0.67 | 0.73 | 2.88 | 3.09 |
2020-07-09 | MMM | 1.77 | 2.12 | 8.13 | 8.95 |
| | 1.76 | 2.11 | 8.11 | 8.92 |
2020-07-09 | KO | 0.41 | 0.47 | 1.85 | 2.09 |
| | 0.41 | 0.47 | 1.85 | 2.1 |
2020-07-09 | JPM | 1.1 | 1.62 | 5.18 | 8.71 |
| | 1.11 | 1.61 | 5.17 | 8.73 |
2020-07-09 | HD | 3.3 | 2.51 | 10.07 | 11.14 |
| | 3.29 | 2.51 | 10.06 | 11.14 |
2020-07-09 | DIS | -0.63 | -0.25 | 1.37 | 3.16 |
| | -0.61 | -0.2 | 1.41 | 3.16 |
2020-07-08 | WMT | 1.23 | 1.15 | 4.99 | 5.41 |
| | 1.23 | 1.15 | 4.99 | 5.43 |
2020-07-08 | WBA | 1.18 | 1.33 | 5.43 | 5.9 |
| | 1.18 | 1.34 | 5.44 | 5.91 |
2020-07-08 | TRV | 1.01 | 2.05 | 8.8 | 10.47 |
| | 1.01 | 2.06 | 8.82 | 10.47 |
2020-07-08 | RTX | 0.17 | 0.51 | 3.01 | 3.84 |
| | 0.2 | 0.51 | 3.02 | 3.84 |
2020-07-08 | MRK | 1.05 | 1.35 | 5.3 | 6.07 |
| | 1.04 | 1.35 | 5.3 | 6.07 |
2020-07-08 | MMM | 1.76 | 2.11 | 8.11 | 8.92 |
| | 1.77 | 2.12 | 8.12 | 8.94 |
2020-07-08 | JPM | 1.11 | 1.61 | 5.17 | 8.73 |
| | 1.12 | 1.61 | 5.17 | 8.76 |
2020-07-08 | GS | 3.61 | 3.82 | 14.27 | 21.75 |
| | 3.48 | 3.83 | 14.28 | 21.78 |
2020-07-08 | DOW | -0.17 | 0.28 | 1.16 | 2.27 |
| | -0.14 | 0.27 | 1.18 | 2.27 |
2020-07-08 | DIS | -0.61 | -0.2 | 1.41 | 3.16 |
| | -0.61 | -0.21 | 1.41 | 3.15 |
2020-07-08 | AXP | 0.05 | 0.95 | 2.74 | 7.05 |
| | 0.05 | 0.97 | 2.74 | 7.06 |
2020-07-07 | XOM | -0.57 | -0.13 | -0.3 | 1.49 |
| | -0.55 | -0.15 | -0.28 | 1.48 |
2020-07-07 | WBA | 1.18 | 1.34 | 5.44 | 5.91 |
| | 1.18 | 1.35 | 5.44 | 5.89 |
2020-07-07 | VZ | 1.15 | 1.21 | 4.75 | 4.88 |
| | 1.14 | 1.21 | 4.75 | 4.88 |
2020-07-07 | V | 1.03 | 1.14 | 5.03 | 5.88 |
| | 1.03 | 1.14 | 5.03 | 5.87 |
2020-07-07 | TRV | 1.01 | 2.06 | 8.82 | 10.47 |
| | 1.12 | 2.06 | 8.91 | 10.47 |
2020-07-07 | GS | 3.48 | 3.83 | 14.28 | 21.78 |
| | 3.39 | 3.83 | 14.23 | 21.71 |
2020-07-07 | DIS | -0.61 | -0.21 | 1.41 | 3.15 |
| | -0.59 | -0.21 | 1.43 | 3.15 |
2020-07-07 | JNJ | 1.47 | 1.92 | 7.73 | 9.04 |
| | 1.47 | 1.92 | 7.72 | 9.05 |
2020-07-07 | DOW | -0.14 | 0.27 | 1.18 | 2.27 |
| | -0.12 | 0.28 | 1.2 | 2.28 |
2020-07-07 | CVX | -0.83 | -0.34 | 0.03 | 2.26 |
| | -0.82 | -0.34 | 0.0 | 2.29 |
2020-07-07 | BA | -2.32 | -1.4 | -4.43 | 6.31 |
| | -2.28 | -1.31 | -4.3 | 6.31 |
2020-07-07 | AXP | 0.05 | 0.97 | 2.74 | 7.06 |
| | 0.06 | 0.94 | 2.76 | 7.06 |
2020-07-06 | XOM | -0.55 | -0.15 | -0.28 | 1.48 |
| | -0.56 | -0.16 | -0.29 | 1.48 |
2020-07-06 | WBA | 1.18 | 1.35 | 5.44 | 5.89 |
| | 1.18 | 1.34 | 5.44 | 5.89 |
2020-07-06 | XOM | -0.56 | -0.16 | -0.29 | 1.48 |
| | -0.55 | -0.15 | -0.28 | 1.48 |
2020-07-06 | XOM | -0.55 | -0.15 | -0.28 | 1.48 |
| | -0.56 | -0.16 | -0.29 | 1.48 |
2020-07-06 | TRV | 1.12 | 2.06 | 8.91 | 10.47 |
| | 1.14 | 2.07 | 8.93 | 10.47 |
2020-07-06 | JPM | 1.12 | 1.61 | 5.17 | 8.76 |
| | 1.11 | 1.6 | 5.14 | 8.76 |
2020-07-06 | CVX | -0.82 | -0.34 | 0.0 | 2.29 |
| | -0.81 | -0.34 | 0.0 | 2.28 |
2020-07-03 | XOM | -0.56 | -0.16 | -0.29 | 1.48 |
| | -0.57 | -0.18 | -0.31 | 1.44 |
2020-07-03 | WBA | 1.18 | 1.34 | 5.44 | 5.89 |
| | 1.19 | 1.34 | 5.44 | 5.9 |
2020-07-03 | TRV | 1.14 | 2.07 | 8.93 | 10.47 |
| | 1.17 | 2.07 | 8.93 | 10.47 |
2020-07-03 | JPM | 1.11 | 1.6 | 5.14 | 8.76 |
| | 1.08 | 1.58 | 5.09 | 8.75 |
2020-07-03 | HD | 3.29 | 2.51 | 10.06 | 11.14 |
| | 3.28 | 2.51 | 10.05 | 11.11 |
2020-07-03 | GS | 3.39 | 3.83 | 14.23 | 21.71 |
| | 3.36 | 3.8 | 14.06 | 21.67 |
2020-07-03 | CVX | -0.81 | -0.34 | 0.0 | 2.28 |
| | -0.83 | -0.38 | 0.0 | 2.21 |
2020-07-03 | AXP | 0.06 | 0.94 | 2.76 | 7.06 |
| | 0.09 | 0.94 | 2.78 | 7.07 |
2020-07-02 | XOM | -0.57 | -0.18 | -0.31 | 1.44 |
| | -0.58 | -0.17 | -0.3 | 1.45 |
2020-07-02 | WBA | 1.19 | 1.34 | 5.44 | 5.9 |
| | 1.19 | 1.34 | 5.45 | 5.9 |
2020-07-02 | VZ | 1.14 | 1.21 | 4.75 | 4.88 |
| | 1.15 | 1.21 | 4.75 | 4.89 |
2020-07-02 | UNH | 5.04 | 3.84 | 16.25 | 18.43 |
| | 5.02 | 3.85 | 16.23 | 18.41 |
2020-07-02 | NKE | 0.4 | 0.55 | 2.31 | 3.26 |
| | 0.4 | 0.55 | 2.32 | 3.29 |
2020-07-02 | JPM | 1.08 | 1.58 | 5.09 | 8.75 |
| | 1.07 | 1.55 | 5.04 | 8.68 |
2020-07-02 | GS | 3.36 | 3.8 | 14.06 | 21.67 |
| | 3.21 | 3.7 | 13.84 | 21.66 |
2020-07-02 | DIS | -0.59 | -0.21 | 1.43 | 3.15 |
| | -0.61 | -0.23 | 1.38 | 3.11 |
2020-07-02 | CVX | -0.83 | -0.38 | 0.0 | 2.21 |
| | -0.82 | -0.39 | 0.01 | 2.23 |
2020-07-02 | CAT | 0.59 | 1.2 | 4.98 | 7.15 |
| | 0.57 | 1.19 | 4.95 | 7.05 |
2020-07-01 | VZ | 1.15 | 1.21 | 4.75 | 4.89 |
| | 1.14 | 1.22 | 4.75 | 4.89 |
2020-07-01 | UNH | 5.02 | 3.85 | 16.23 | 18.41 |
| | 5.0 | 3.85 | 16.24 | 18.41 |
2020-07-01 | TRV | 1.17 | 2.07 | 8.93 | 10.47 |
| | 1.18 | 2.06 | 8.93 | 10.47 |
2020-07-01 | RTX | 0.2 | 0.51 | 3.02 | 3.84 |
| | 0.21 | 0.53 | 3.04 | 3.87 |
2020-07-01 | PFE | 0.67 | 0.73 | 2.88 | 3.09 |
| | 0.67 | 0.73 | 2.85 | 3.02 |
2020-07-01 | NKE | 0.4 | 0.55 | 2.32 | 3.29 |
| | 0.41 | 0.55 | 2.37 | 3.25 |
2020-07-01 | MSFT | 1.38 | 1.47 | 5.69 | 6.23 |
| | 1.39 | 1.47 | 5.69 | 6.23 |
2020-07-01 | MRK | 1.04 | 1.35 | 5.3 | 6.07 |
| | 1.03 | 1.34 | 5.3 | 6.08 |
2020-07-01 | HD | 3.28 | 2.51 | 10.05 | 11.11 |
| | 3.28 | 2.51 | 10.02 | 11.1 |
2020-07-01 | GS | 3.21 | 3.7 | 13.84 | 21.66 |
| | 3.17 | 3.69 | 13.79 | 21.6 |
2020-07-01 | DOW | -0.12 | 0.28 | 1.2 | 2.28 |
| | -0.08 | 0.28 | 1.23 | 2.27 |
2020-06-30 | VZ | 1.14 | 1.22 | 4.75 | 4.89 |
| | 1.15 | 1.22 | 4.75 | 4.89 |
2020-06-30 | NKE | 0.41 | 0.55 | 2.37 | 3.25 |
| | 0.41 | 0.55 | 2.39 | 3.27 |
2020-06-30 | MSFT | 1.39 | 1.47 | 5.69 | 6.23 |
| | 1.39 | 1.46 | 5.69 | 6.22 |
2020-06-30 | KO | 0.41 | 0.47 | 1.85 | 2.1 |
| | 0.42 | 0.48 | 1.86 | 2.1 |
2020-06-30 | DOW | -0.08 | 0.28 | 1.23 | 2.27 |
| | -0.04 | 0.28 | 1.27 | 2.29 |
2020-06-30 | DIS | -0.61 | -0.23 | 1.38 | 3.11 |
| | -0.61 | -0.23 | 1.38 | 3.12 |
2020-06-30 | BA | -2.28 | -1.31 | -4.3 | 6.31 |
| | -2.26 | -1.3 | -4.27 | 6.35 |
2020-06-29 | XOM | -0.58 | -0.17 | -0.3 | 1.45 |
| | -0.58 | -0.18 | -0.3 | 1.42 |
2020-06-29 | WMT | 1.23 | 1.15 | 4.99 | 5.43 |
| | 1.23 | 1.15 | 4.98 | 5.42 |
2020-06-29 | UNH | 5.0 | 3.85 | 16.24 | 18.41 |
| | 4.97 | 3.87 | 16.24 | 18.41 |
2020-06-29 | TRV | 1.18 | 2.06 | 8.93 | 10.47 |
| | 1.17 | 2.04 | 8.89 | 10.46 |
2020-06-29 | RTX | 0.21 | 0.53 | 3.04 | 3.87 |
| | 0.28 | 0.57 | 3.11 | 3.91 |
2020-06-29 | NKE | 0.41 | 0.55 | 2.39 | 3.27 |
| | 0.09 | 0.66 | 2.18 | 2.64 |
2020-06-29 | MMM | 1.77 | 2.12 | 8.12 | 8.94 |
| | 1.77 | 2.12 | 8.11 | 8.93 |
2020-06-29 | MCD | 0.74 | 1.64 | 5.72 | 7.98 |
| | 0.72 | 1.6 | 5.67 | 7.97 |
2020-06-29 | KO | 0.42 | 0.48 | 1.86 | 2.1 |
| | 0.43 | 0.48 | 1.87 | 2.1 |
2020-06-29 | JPM | 1.07 | 1.55 | 5.04 | 8.68 |
| | 0.99 | 1.51 | 4.94 | 8.66 |
2020-06-29 | HD | 3.28 | 2.51 | 10.02 | 11.1 |
| | 3.27 | 2.5 | 9.99 | 11.07 |
2020-06-29 | GS | 3.17 | 3.69 | 13.79 | 21.6 |
| | 3.13 | 3.64 | 13.7 | 21.52 |
2020-06-29 | DOW | -0.04 | 0.28 | 1.27 | 2.29 |
| | 0.09 | 0.28 | 1.39 | 2.32 |
2020-06-29 | DIS | -0.61 | -0.23 | 1.38 | 3.12 |
| | -0.58 | -0.19 | 1.46 | 3.19 |
2020-06-29 | CVX | -0.82 | -0.39 | 0.01 | 2.23 |
| | -0.82 | -0.39 | -0.01 | 2.17 |
2020-06-29 | BA | -2.26 | -1.3 | -4.27 | 6.35 |
| | -2.26 | -1.3 | -4.28 | 6.48 |
2020-06-29 | AXP | 0.09 | 0.94 | 2.78 | 7.07 |
| | 0.13 | 0.95 | 2.81 | 7.08 |
2020-06-29 | AAPL | 2.0 | 2.83 | 12.4 | 14.85 |
| | 2.0 | 2.82 | 12.39 | 14.86 |
2020-06-22 | HD | 3.27 | 2.5 | 9.99 | 11.07 |
| | 3.26 | 2.5 | 9.98 | 11.05 |
2020-06-22 | DIS | -0.58 | -0.19 | 1.46 | 3.19 |
| | -0.58 | -0.2 | 1.45 | 3.21 |
2020-06-19 | RTX | 0.28 | 0.57 | 3.11 | 3.91 |
| | 0.29 | 0.55 | 3.15 | 3.93 |
2020-06-19 | MSFT | 1.39 | 1.46 | 5.69 | 6.22 |
| | 1.39 | 1.46 | 5.69 | 6.21 |
2020-06-19 | DIS | -0.58 | -0.2 | 1.45 | 3.21 |
| | -0.59 | -0.2 | 1.45 | 3.21 |
2020-06-19 | BA | -2.26 | -1.3 | -4.28 | 6.48 |
| | -2.27 | -1.28 | -4.26 | 6.5 |
2020-06-19 | AAPL | 2.0 | 2.82 | 12.39 | 14.86 |
| | 1.99 | 2.81 | 12.38 | 14.86 |
2020-06-18 | NKE | 0.09 | 0.66 | 2.18 | 2.64 |
| | 0.1 | 0.66 | 2.18 | 2.65 |
2020-06-18 | MRK | 1.03 | 1.34 | 5.3 | 6.08 |
| | 1.06 | 1.36 | 5.32 | 6.08 |
2020-06-18 | MCD | 0.72 | 1.6 | 5.67 | 7.97 |
| | 0.71 | 1.56 | 5.62 | 7.95 |
2020-06-18 | HD | 3.26 | 2.5 | 9.98 | 11.05 |
| | 3.26 | 2.5 | 9.97 | 11.05 |
2020-06-17 | WBA | 1.19 | 1.34 | 5.45 | 5.9 |
| | 1.23 | 1.36 | 5.49 | 5.9 |
2020-06-17 | UNH | 4.97 | 3.87 | 16.24 | 18.41 |
| | 4.93 | 3.89 | 16.24 | 18.41 |
2020-06-17 | PFE | 0.67 | 0.73 | 2.85 | 3.02 |
| | 0.66 | 0.73 | 2.84 | 3.02 |
2020-06-17 | NKE | 0.1 | 0.66 | 2.18 | 2.65 |
| | 0.09 | 0.66 | 2.18 | 2.67 |
2020-06-17 | MRK | 1.06 | 1.36 | 5.32 | 6.08 |
| | 1.06 | 1.36 | 5.32 | 6.03 |
2020-06-17 | MCD | 0.71 | 1.56 | 5.62 | 7.95 |
| | 0.69 | 1.51 | 5.55 | 7.88 |
2020-06-17 | JNJ | 1.47 | 1.92 | 7.72 | 9.05 |
| | 1.47 | 1.92 | 7.73 | 9.06 |
2020-06-17 | HD | 3.26 | 2.5 | 9.97 | 11.05 |
| | 3.24 | 2.49 | 9.95 | 11.03 |
2020-06-17 | BA | -2.27 | -1.28 | -4.26 | 6.5 |
| | -2.27 | -1.19 | -4.2 | 6.61 |
2020-06-16 | XOM | -0.58 | -0.18 | -0.3 | 1.42 |
| | -0.58 | -0.19 | -0.32 | 1.41 |
2020-06-16 | WBA | 1.23 | 1.36 | 5.49 | 5.9 |
| | 1.21 | 1.35 | 5.47 | 5.91 |
2020-06-16 | VZ | 1.15 | 1.22 | 4.75 | 4.89 |
| | 1.15 | 1.22 | 4.74 | 4.89 |
2020-06-16 | RTX | 0.29 | 0.55 | 3.15 | 3.93 |
| | 0.34 | 0.59 | 3.14 | 4.0 |
2020-06-16 | NKE | 0.09 | 0.66 | 2.18 | 2.67 |
| | 0.12 | 0.66 | 2.18 | 2.68 |
2020-06-16 | MMM | 1.77 | 2.12 | 8.11 | 8.93 |
| | 1.76 | 2.11 | 8.12 | 8.93 |
2020-06-16 | MCD | 0.69 | 1.51 | 5.55 | 7.88 |
| | 0.69 | 1.51 | 5.54 | 7.88 |
2020-06-16 | JPM | 0.99 | 1.51 | 4.94 | 8.66 |
| | 0.97 | 1.5 | 4.91 | 8.64 |
2020-06-16 | INTC | 1.1 | 1.12 | 4.78 | 4.87 |
| | 1.1 | 1.12 | 4.78 | 4.86 |
2020-06-16 | GS | 3.13 | 3.64 | 13.7 | 21.52 |
| | 3.13 | 3.64 | 13.62 | 21.5 |
2020-06-16 | DIS | -0.59 | -0.2 | 1.45 | 3.21 |
| | -0.61 | -0.14 | 1.5 | 3.28 |
2020-06-16 | CVX | -0.82 | -0.39 | -0.01 | 2.17 |
| | -0.84 | -0.43 | -0.01 | 2.15 |
2020-06-16 | CAT | 0.57 | 1.19 | 4.95 | 7.05 |
| | 0.57 | 1.19 | 4.91 | 7.02 |
2020-06-16 | BA | -2.27 | -1.19 | -4.2 | 6.61 |
| | -2.22 | -1.19 | -4.1 | 6.84 |
2020-06-16 | AXP | 0.13 | 0.95 | 2.81 | 7.08 |
| | 0.16 | 0.96 | 2.84 | 7.08 |
2020-06-15 | VZ | 1.15 | 1.22 | 4.74 | 4.89 |
| | 1.14 | 1.22 | 4.75 | 4.88 |
2020-06-15 | NKE | 0.12 | 0.66 | 2.18 | 2.68 |
| | 0.15 | 0.67 | 2.19 | 2.67 |
2020-06-15 | MRK | 1.06 | 1.36 | 5.32 | 6.03 |
| | 1.07 | 1.36 | 5.32 | 6.03 |
2020-06-15 | JNJ | 1.47 | 1.92 | 7.73 | 9.06 |
| | 1.47 | 1.92 | 7.72 | 9.06 |
2020-06-15 | HD | 3.24 | 2.49 | 9.95 | 11.03 |
| | 3.22 | 2.49 | 9.94 | 11.02 |
2020-06-12 | TRV | 1.17 | 2.04 | 8.89 | 10.46 |
| | 1.27 | 2.08 | 9.04 | 10.47 |
2020-06-12 | PG | 1.0 | 1.4 | 4.94 | 5.2 |
| | 1.0 | 1.4 | 4.95 | 5.2 |
2020-06-12 | MCD | 0.69 | 1.51 | 5.54 | 7.88 |
| | 0.69 | 1.51 | 5.55 | 7.88 |
2020-06-12 | DIS | -0.61 | -0.14 | 1.5 | 3.28 |
| | -0.56 | -0.12 | 1.61 | 3.27 |
2020-06-12 | BA | -2.22 | -1.19 | -4.1 | 6.84 |
| | -2.22 | -1.19 | -4.06 | 6.81 |
2020-06-12 | AXP | 0.16 | 0.96 | 2.84 | 7.08 |
| | 0.16 | 0.96 | 2.84 | 7.1 |
2020-06-11 | XOM | -0.58 | -0.19 | -0.32 | 1.41 |
| | -0.6 | -0.2 | -0.34 | 1.41 |
2020-06-11 | HD | 3.22 | 2.49 | 9.94 | 11.02 |
| | 3.22 | 2.49 | 9.93 | 11.01 |
2020-06-11 | DIS | -0.56 | -0.12 | 1.61 | 3.27 |
| | -0.56 | -0.12 | 1.61 | 3.37 |
2020-06-11 | AAPL | 1.99 | 2.81 | 12.38 | 14.86 |
| | 1.99 | 2.81 | 12.37 | 14.85 |
2020-06-10 | XOM | -0.6 | -0.2 | -0.34 | 1.41 |
| | -0.6 | -0.23 | -0.37 | 1.38 |
2020-06-10 | TRV | 1.27 | 2.08 | 9.04 | 10.47 |
| | 1.34 | 2.14 | 9.04 | 10.5 |
2020-06-10 | RTX | 0.34 | 0.59 | 3.14 | 4.0 |
| | 0.33 | 0.58 | 3.14 | 3.98 |
2020-06-10 | JPM | 0.97 | 1.5 | 4.91 | 8.64 |
| | 0.97 | 1.49 | 4.89 | 8.6 |
2020-06-10 | GS | 3.13 | 3.64 | 13.62 | 21.5 |
| | 3.13 | 3.6 | 13.58 | 21.45 |
2020-06-10 | DIS | -0.56 | -0.12 | 1.61 | 3.37 |
| | -0.53 | -0.11 | 1.67 | 3.4 |
2020-06-10 | CVX | -0.84 | -0.43 | -0.01 | 2.15 |
| | -0.87 | -0.49 | -0.14 | 2.15 |
2020-06-09 | XOM | -0.6 | -0.23 | -0.37 | 1.38 |
| | -0.58 | -0.2 | -0.33 | 1.42 |
2020-06-09 | WBA | 1.21 | 1.35 | 5.47 | 5.91 |
| | 1.19 | 1.34 | 5.45 | 5.9 |
2020-06-09 | VZ | 1.14 | 1.22 | 4.75 | 4.88 |
| | 1.14 | 1.21 | 4.75 | 4.89 |
2020-06-09 | V | 1.03 | 1.14 | 5.03 | 5.87 |
| | 1.03 | 1.14 | 5.03 | 5.88 |
2020-06-09 | TRV | 1.34 | 2.14 | 9.04 | 10.5 |
| | 1.41 | 2.13 | 9.04 | 10.47 |
2020-06-09 | RTX | 0.33 | 0.58 | 3.14 | 3.98 |
| | 0.31 | 0.56 | 3.04 | 3.97 |
2020-06-09 | MMM | 1.76 | 2.11 | 8.12 | 8.93 |
| | 1.76 | 2.12 | 8.1 | 8.91 |
2020-06-09 | KO | 0.43 | 0.48 | 1.87 | 2.1 |
| | 0.42 | 0.48 | 1.87 | 2.1 |
2020-06-09 | HD | 3.22 | 2.49 | 9.93 | 11.01 |
| | 3.2 | 2.48 | 9.9 | 11.0 |
2020-06-09 | GS | 3.13 | 3.6 | 13.58 | 21.45 |
| | 3.09 | 3.6 | 13.57 | 21.45 |
2020-06-09 | CVX | -0.87 | -0.49 | -0.14 | 2.15 |
| | -0.91 | -0.53 | -0.14 | 2.17 |
2020-06-09 | BA | -2.22 | -1.19 | -4.06 | 6.81 |
| | -2.22 | -1.16 | -3.91 | 6.94 |
2020-06-09 | AXP | 0.16 | 0.96 | 2.84 | 7.1 |
| | 0.22 | 0.89 | 2.76 | 7.09 |
2020-06-08 | UNH | 4.93 | 3.89 | 16.24 | 18.41 |
| | 4.8 | 3.96 | 16.24 | 18.42 |
2020-06-08 | TRV | 1.41 | 2.13 | 9.04 | 10.47 |
| | 1.32 | 2.08 | 9.03 | 10.47 |
2020-06-08 | RTX | 0.31 | 0.56 | 3.04 | 3.97 |
| | 0.33 | 0.56 | 2.96 | 3.89 |
2020-06-08 | PFE | 0.66 | 0.73 | 2.84 | 3.02 |
| | 0.66 | 0.73 | 2.87 | 3.09 |
2020-06-08 | MCD | 0.69 | 1.51 | 5.55 | 7.88 |
| | 0.7 | 1.5 | 5.55 | 7.87 |
2020-06-08 | DOW | 0.09 | 0.28 | 1.39 | 2.32 |
| | 0.09 | 0.29 | 1.4 | 2.33 |
2020-06-08 | DIS | -0.53 | -0.11 | 1.67 | 3.4 |
| | -0.54 | -0.11 | 1.67 | 3.4 |
2020-06-08 | BA | -2.22 | -1.16 | -3.91 | 6.94 |
| | -2.2 | -1.13 | -3.84 | 7.0 |
2020-06-08 | AXP | 0.22 | 0.89 | 2.76 | 7.09 |
| | 0.26 | 0.9 | 2.83 | 7.09 |
2020-06-08 | AAPL | 1.99 | 2.81 | 12.37 | 14.85 |
| | 1.99 | 2.8 | 12.37 | 14.84 |
2020-06-05 | XOM | -0.58 | -0.2 | -0.33 | 1.42 |
| | -0.6 | -0.21 | -0.37 | 1.38 |
2020-06-05 | WBA | 1.19 | 1.34 | 5.45 | 5.9 |
| | 1.21 | 1.35 | 5.45 | 5.92 |
2020-06-05 | TRV | 1.32 | 2.08 | 9.03 | 10.47 |
| | 1.39 | 2.08 | 9.08 | 10.47 |
2020-06-05 | DOW | 0.09 | 0.29 | 1.4 | 2.33 |
| | 0.1 | 0.28 | 1.39 | 2.3 |
2020-06-05 | CAT | 0.57 | 1.19 | 4.91 | 7.02 |
| | 0.54 | 1.13 | 4.8 | 6.88 |
2020-06-05 | AAPL | 1.99 | 2.8 | 12.37 | 14.84 |
| | 1.99 | 2.8 | 12.36 | 14.82 |
2020-06-04 | RTX | 0.33 | 0.56 | 2.96 | 3.89 |
| | 0.35 | 0.56 | 3.04 | 3.97 |
2020-06-04 | PFE | 0.66 | 0.73 | 2.87 | 3.09 |
| | 0.66 | 0.74 | 2.87 | 3.05 |
2020-06-04 | MRK | 1.07 | 1.36 | 5.32 | 6.03 |
| | 1.08 | 1.36 | 5.32 | 6.03 |
2020-06-04 | HD | 3.2 | 2.48 | 9.9 | 11.0 |
| | 3.19 | 2.48 | 9.89 | 10.98 |
2020-06-04 | CVX | -0.91 | -0.53 | -0.14 | 2.17 |
| | -0.92 | -0.54 | -0.21 | 2.14 |
2020-06-04 | AXP | 0.26 | 0.9 | 2.83 | 7.09 |
| | 0.28 | 0.91 | 2.85 | 7.08 |
2020-06-04 | AAPL | 1.99 | 2.8 | 12.36 | 14.82 |
| | 1.98 | 2.8 | 12.36 | 14.81 |
2020-06-03 | VZ | 1.14 | 1.21 | 4.75 | 4.89 |
| | 1.14 | 1.21 | 4.76 | 4.9 |
2020-06-03 | RTX | 0.35 | 0.56 | 3.04 | 3.97 |
| | 0.36 | 0.57 | 3.03 | 3.99 |
2020-06-03 | GS | 3.09 | 3.6 | 13.57 | 21.45 |
| | 3.0 | 3.57 | 13.47 | 21.38 |
2020-06-03 | RTX | 0.36 | 0.57 | 3.03 | 3.99 |
| | 0.35 | 0.56 | 3.04 | 3.97 |
2020-06-03 | V | 1.03 | 1.14 | 5.03 | 5.88 |
| | 1.03 | 1.13 | 5.03 | 5.87 |
2020-06-03 | TRV | 1.39 | 2.08 | 9.08 | 10.47 |
| | 1.39 | 2.09 | 9.09 | 10.49 |
2020-06-03 | RTX | 0.35 | 0.56 | 3.04 | 3.97 |
| | 0.36 | 0.57 | 3.03 | 3.99 |
2020-06-03 | PFE | 0.66 | 0.74 | 2.87 | 3.05 |
| | 0.67 | 0.74 | 2.88 | 3.09 |
2020-06-03 | AXP | 0.28 | 0.91 | 2.85 | 7.08 |
| | 0.32 | 0.91 | 2.9 | 7.07 |
2020-06-02 | XOM | -0.6 | -0.21 | -0.37 | 1.38 |
| | -0.56 | -0.21 | -0.42 | 1.5 |
2020-06-02 | WMT | 1.23 | 1.15 | 4.98 | 5.42 |
| | 1.17 | 1.31 | 5.07 | 5.42 |
2020-06-02 | WBA | 1.21 | 1.35 | 5.45 | 5.92 |
| | 1.23 | 1.37 | 5.5 | 5.93 |
2020-06-02 | V | 1.03 | 1.13 | 5.03 | 5.87 |
| | 1.05 | 1.15 | 5.06 | 5.91 |
2020-06-02 | UNH | 4.8 | 3.96 | 16.24 | 18.42 |
| | 4.73 | 4.0 | 16.23 | 18.44 |
2020-06-02 | TRV | 1.39 | 2.09 | 9.09 | 10.49 |
| | 1.35 | 2.07 | 9.05 | 10.43 |
2020-06-02 | RTX | 0.36 | 0.57 | 3.03 | 3.99 |
| | 1.22 | 0.67 | 3.49 | 4.31 |
2020-06-02 | PFE | 0.67 | 0.74 | 2.88 | 3.09 |
| | 0.68 | 0.73 | 2.86 | 3.08 |
2020-06-02 | NKE | 0.15 | 0.67 | 2.19 | 2.67 |
| | 0.18 | 0.7 | 2.18 | 2.74 |
2020-06-02 | MSFT | 1.39 | 1.46 | 5.69 | 6.21 |
| | 1.39 | 1.47 | 5.69 | 6.21 |
2020-06-02 | MRK | 1.08 | 1.36 | 5.32 | 6.03 |
| | 1.13 | 1.42 | 5.37 | 6.07 |
2020-06-02 | MMM | 1.76 | 2.12 | 8.1 | 8.91 |
| | 1.78 | 2.12 | 8.09 | 8.92 |
2020-06-02 | MCD | 0.7 | 1.5 | 5.55 | 7.87 |
| | 0.7 | 1.57 | 5.69 | 7.92 |
2020-06-02 | KO | 0.42 | 0.48 | 1.87 | 2.1 |
| | 0.43 | 0.49 | 1.88 | 2.11 |
2020-06-02 | JPM | 0.97 | 1.49 | 4.89 | 8.6 |
| | 0.94 | 1.47 | 4.88 | 8.74 |
2020-06-02 | INTC | 1.1 | 1.12 | 4.78 | 4.86 |
| | 1.1 | 1.12 | 4.78 | 4.85 |
2020-06-02 | IBM | 2.06 | 2.56 | 11.16 | 12.41 |
| | 2.12 | 2.57 | 11.23 | 12.45 |
2020-06-02 | HD | 3.19 | 2.48 | 9.89 | 10.98 |
| | 2.26 | 2.94 | 9.95 | 10.93 |
2020-06-02 | GS | 3.0 | 3.57 | 13.47 | 21.38 |
| | 2.93 | 3.56 | 13.56 | 21.72 |
2020-06-02 | DOW | 0.1 | 0.28 | 1.39 | 2.3 |
| | 0.11 | 0.32 | 1.57 | 2.5 |
2020-06-02 | DIS | -0.54 | -0.11 | 1.67 | 3.4 |
| | 0.88 | -0.06 | 2.93 | 4.49 |
2020-06-02 | CVX | -0.92 | -0.54 | -0.21 | 2.14 |
| | -0.91 | -0.54 | -0.68 | 1.9 |
2020-06-02 | CSCO | 0.74 | 0.75 | 3.15 | 3.15 |
| | 0.71 | 0.71 | 3.06 | 3.15 |
2020-06-02 | CAT | 0.54 | 1.13 | 4.8 | 6.88 |
| | 0.56 | 1.15 | 4.92 | 6.96 |
2020-06-02 | BA | -2.2 | -1.13 | -3.84 | 7.0 |
| | -1.77 | -0.38 | -2.67 | 8.72 |
2020-06-02 | AXP | 0.32 | 0.91 | 2.9 | 7.07 |
| | 0.49 | 0.95 | 3.17 | 7.19 |
2020-06-02 | AAPL | 1.98 | 2.8 | 12.36 | 14.81 |
| | 2.0 | 2.8 | 12.32 | 14.73 |
2020-05-07 | WMT | 1.17 | 1.31 | 5.07 | 5.42 |
| | 1.18 | 1.34 | 5.14 | 5.46 |
2020-05-07 | AAPL | 2.0 | 2.8 | 12.32 | 14.73 |
| | 2.28 | 2.08 | 12.35 | 14.83 |
2020-05-07 | AAPL | 2.28 | 2.08 | 12.35 | 14.83 |
| | 2.0 | 2.8 | 12.32 | 14.73 |
2020-05-07 | WMT | 1.18 | 1.34 | 5.14 | 5.46 |
| | 1.17 | 1.31 | 5.07 | 5.42 |
2020-05-04 | V | 1.05 | 1.15 | 5.06 | 5.91 |
| | 1.16 | 1.3 | 5.26 | 6.24 |
2020-05-04 | MMM | 1.78 | 2.12 | 8.09 | 8.92 |
| | 1.78 | 2.12 | 8.13 | 8.97 |
2020-05-04 | MCD | 0.7 | 1.57 | 5.69 | 7.92 |
| | 0.78 | 1.64 | 5.98 | 8.05 |
2020-05-04 | XOM | -0.56 | -0.21 | -0.42 | 1.5 |
| | 0.0 | -0.56 | -0.43 | 1.49 |
2020-05-04 | WMT | 1.17 | 1.31 | 5.07 | 5.42 |
| | 1.18 | 1.32 | 5.09 | 5.44 |
2020-05-04 | WBA | 1.23 | 1.37 | 5.5 | 5.93 |
| | 1.23 | 1.37 | 5.52 | 5.94 |
2020-05-04 | VZ | 1.14 | 1.21 | 4.76 | 4.9 |
| | 1.15 | 1.22 | 4.76 | 4.91 |
2020-05-04 | MSFT | 1.39 | 1.47 | 5.69 | 6.21 |
| | 1.39 | 1.47 | 5.68 | 6.2 |
2020-05-04 | HD | 2.26 | 2.94 | 9.95 | 10.93 |
| | 2.26 | 2.94 | 9.94 | 10.92 |
2020-05-04 | DOW | 0.11 | 0.32 | 1.57 | 2.5 |
| | 0.32 | 0.39 | 1.83 | 2.69 |
2020-05-04 | CVX | -0.91 | -0.54 | -0.68 | 1.9 |
| | 0.68 | -0.91 | -0.69 | 1.97 |
2020-05-04 | CAT | 0.56 | 1.15 | 4.92 | 6.96 |
| | 0.56 | 1.15 | 5.06 | 7.07 |
2020-05-04 | BA | -1.77 | -0.38 | -2.67 | 8.72 |
| | -1.56 | -0.23 | -2.49 | 9.09 |
2020-05-04 | AXP | 0.49 | 0.95 | 3.17 | 7.19 |
| | 0.52 | 0.98 | 3.23 | 7.19 |
2020-05-04 | AAPL | 2.0 | 2.8 | 12.32 | 14.73 |
| | 2.07 | 2.91 | 12.23 | 14.79 |
2020-05-01 | XOM | 0.0 | -0.56 | -0.43 | 1.49 |
| | 0.0 | -0.56 | -0.43 | 1.48 |
2020-05-01 | WMT | 1.18 | 1.32 | 5.09 | 5.44 |
| | 1.18 | 1.33 | 5.12 | 5.45 |
2020-05-01 | VZ | 1.15 | 1.22 | 4.76 | 4.91 |
| | 1.15 | 1.22 | 4.77 | 4.91 |
2020-05-01 | V | 1.16 | 1.3 | 5.26 | 6.24 |
| | 1.35 | 1.16 | 5.26 | 6.24 |
2020-05-01 | UNH | 4.73 | 4.0 | 16.23 | 18.44 |
| | 4.75 | 4.0 | 16.23 | 18.46 |
2020-05-01 | PFE | 0.68 | 0.73 | 2.86 | 3.08 |
| | 0.68 | 0.74 | 2.87 | 3.08 |
2020-05-01 | NKE | 0.18 | 0.7 | 2.18 | 2.74 |
| | 0.18 | 0.71 | 2.18 | 2.74 |
2020-05-01 | MSFT | 1.39 | 1.47 | 5.68 | 6.2 |
| | 1.37 | 1.47 | 5.55 | 6.12 |
2020-05-01 | MRK | 1.13 | 1.42 | 5.37 | 6.07 |
| | 1.15 | 1.43 | 5.42 | 6.09 |
2020-05-01 | MCD | 0.78 | 1.64 | 5.98 | 8.05 |
| | 1.57 | 0.84 | 6.09 | 8.13 |
2020-05-01 | INTC | 1.1 | 1.12 | 4.78 | 4.85 |
| | 1.1 | 1.13 | 4.8 | 4.85 |
2020-05-01 | DOW | 0.32 | 0.39 | 1.83 | 2.69 |
| | 0.59 | 0.34 | 1.97 | 2.74 |
2020-05-01 | CVX | 0.68 | -0.91 | -0.69 | 1.97 |
| | 0.69 | -0.9 | -0.64 | 2.0 |
2020-05-01 | CAT | 0.56 | 1.15 | 5.06 | 7.07 |
| | 0.51 | 1.15 | 5.02 | 7.06 |
2020-05-01 | BA | -1.56 | -0.23 | -2.49 | 9.09 |
| | -1.39 | -0.2 | -2.5 | 9.66 |
2020-05-01 | AXP | 0.52 | 0.98 | 3.23 | 7.19 |
| | 0.52 | 0.98 | 3.23 | 7.26 |
2020-05-01 | AAPL | 2.07 | 2.91 | 12.23 | 14.79 |
| | 2.26 | 2.07 | 12.23 | 14.79 |
2020-04-30 | XOM | 0.0 | -0.56 | -0.43 | 1.48 |
| | 0.0 | -0.56 | -0.33 | 1.48 |
2020-04-30 | PFE | 0.68 | 0.74 | 2.87 | 3.08 |
| | 0.69 | 0.75 | 2.86 | 3.07 |
2020-04-30 | MRK | 1.15 | 1.43 | 5.42 | 6.09 |
| | 1.26 | 1.48 | 5.52 | 6.18 |
2020-04-30 | JNJ | 1.47 | 1.92 | 7.72 | 9.06 |
| | 1.47 | 1.92 | 7.73 | 9.05 |
2020-04-30 | DOW | 0.59 | 0.34 | 1.97 | 2.74 |
| | 0.59 | 0.34 | 1.94 | 2.67 |
2020-04-30 | MMM | 1.78 | 2.12 | 8.13 | 8.97 |
| | 1.88 | 2.21 | 8.41 | 9.18 |
2020-04-30 | JNJ | 1.47 | 1.92 | 7.73 | 9.05 |
| | 1.47 | 1.92 | 7.72 | 9.06 |
2020-04-30 | INTC | 1.1 | 1.13 | 4.8 | 4.85 |
| | 1.1 | 1.13 | 4.8 | 4.86 |
2020-04-30 | DOW | 0.59 | 0.34 | 1.94 | 2.67 |
| | 0.59 | 0.34 | 1.97 | 2.74 |
2020-04-30 | CVX | 0.69 | -0.9 | -0.64 | 2.0 |
| | 0.69 | -0.9 | -0.6 | 2.0 |
2020-04-30 | CAT | 0.51 | 1.15 | 5.02 | 7.06 |
| | 0.64 | 1.2 | 5.42 | 7.29 |
2020-04-30 | AXP | 0.52 | 0.98 | 3.23 | 7.26 |
| | 0.68 | 1.1 | 3.62 | 7.28 |
2020-04-30 | WMT | 1.18 | 1.33 | 5.12 | 5.45 |
| | 1.18 | 1.33 | 5.14 | 5.46 |
2020-04-30 | VZ | 1.15 | 1.22 | 4.77 | 4.91 |
| | 1.15 | 1.22 | 4.76 | 4.92 |
2020-04-30 | TRV | 1.35 | 2.07 | 9.05 | 10.43 |
| | 1.38 | 2.11 | 9.12 | 10.5 |
2020-04-30 | MSFT | 1.37 | 1.47 | 5.55 | 6.12 |
| | 1.26 | 1.37 | 5.55 | 6.12 |
2020-04-30 | JNJ | 1.47 | 1.92 | 7.72 | 9.06 |
| | 1.47 | 1.92 | 7.73 | 9.05 |
2020-04-30 | DOW | 0.59 | 0.34 | 1.97 | 2.74 |
| | 0.59 | 0.34 | 1.94 | 2.67 |
2020-04-30 | DIS | 0.88 | -0.06 | 2.93 | 4.49 |
| | 0.88 | -0.06 | 3.08 | 4.6 |
2020-04-30 | BA | -1.39 | -0.2 | -2.5 | 9.66 |
| | -1.61 | -1.34 | -2.3 | 10.48 |
2020-04-29 | XOM | 0.0 | -0.56 | -0.33 | 1.48 |
| | 0.02 | -0.56 | -0.37 | 1.48 |
2020-04-29 | VZ | 1.15 | 1.22 | 4.76 | 4.92 |
| | 1.15 | 1.22 | 4.76 | 4.91 |
2020-04-29 | V | 1.35 | 1.16 | 5.26 | 6.24 |
| | 1.35 | 1.17 | 5.29 | 6.27 |
2020-04-29 | PFE | 0.69 | 0.75 | 2.86 | 3.07 |
| | 0.73 | 0.7 | 2.86 | 3.08 |
2020-04-29 | NKE | 0.18 | 0.71 | 2.18 | 2.74 |
| | 0.2 | 0.71 | 2.21 | 2.77 |
2020-04-29 | MSFT | 1.26 | 1.37 | 5.55 | 6.12 |
| | 1.26 | 1.37 | 5.54 | 6.13 |
2020-04-29 | MRK | 1.26 | 1.48 | 5.52 | 6.18 |
| | 1.34 | 1.31 | 5.56 | 6.22 |
2020-04-29 | MMM | 1.88 | 2.21 | 8.41 | 9.18 |
| | 2.03 | 1.89 | 8.42 | 9.2 |
2020-04-29 | MCD | 1.57 | 0.84 | 6.09 | 8.13 |
| | 1.57 | 0.81 | 6.09 | 8.13 |
2020-04-29 | KO | 0.43 | 0.49 | 1.88 | 2.11 |
| | 0.43 | 0.49 | 1.87 | 2.1 |
2020-04-29 | JPM | 0.94 | 1.47 | 4.88 | 8.74 |
| | 0.94 | 1.47 | 4.87 | 8.74 |
2020-04-29 | JNJ | 1.47 | 1.92 | 7.73 | 9.05 |
| | 1.46 | 1.92 | 7.73 | 9.07 |
2020-04-29 | GS | 2.93 | 3.56 | 13.56 | 21.72 |
| | 2.92 | 3.52 | 13.47 | 21.59 |
2020-04-29 | DOW | 0.59 | 0.34 | 1.94 | 2.67 |
| | 0.59 | 0.35 | 1.96 | 2.67 |
2020-04-29 | DIS | 0.88 | -0.06 | 3.08 | 4.6 |
| | 0.89 | -0.03 | 3.13 | 4.64 |
2020-04-29 | CVX | 0.69 | -0.9 | -0.6 | 2.0 |
| | 0.67 | -0.95 | -0.69 | 1.9 |
2020-04-29 | CAT | 0.64 | 1.2 | 5.42 | 7.29 |
| | 1.69 | 0.67 | 5.48 | 7.35 |
2020-04-29 | BA | -1.61 | -1.34 | -2.3 | 10.48 |
| | -1.58 | -1.34 | -2.18 | 10.71 |
2020-04-29 | AXP | 0.68 | 1.1 | 3.62 | 7.28 |
| | 0.68 | 1.1 | 3.74 | 7.33 |
2020-04-29 | AAPL | 2.26 | 2.07 | 12.23 | 14.79 |
| | 2.26 | 2.07 | 12.28 | 14.81 |
2020-04-28 | WMT | 1.18 | 1.33 | 5.14 | 5.46 |
| | 1.18 | 1.34 | 5.14 | 5.46 |
2020-04-28 | VZ | 1.15 | 1.22 | 4.76 | 4.91 |
| | 1.21 | 1.25 | 4.83 | 4.99 |
2020-04-28 | V | 1.35 | 1.17 | 5.29 | 6.27 |
| | 1.35 | 1.19 | 5.32 | 6.31 |
2020-04-28 | TRV | 1.38 | 2.11 | 9.12 | 10.5 |
| | 1.47 | 2.11 | 9.26 | 10.54 |
2020-04-28 | PG | 1.0 | 1.4 | 4.95 | 5.2 |
| | 1.01 | 1.4 | 4.94 | 5.2 |
2020-04-28 | MSFT | 1.26 | 1.37 | 5.54 | 6.13 |
| | 1.28 | 1.39 | 5.58 | 6.15 |
2020-04-28 | MCD | 1.57 | 0.81 | 6.09 | 8.13 |
| | 1.57 | 0.81 | 6.11 | 8.13 |
2020-04-28 | KO | 0.43 | 0.49 | 1.87 | 2.1 |
| | 0.44 | 0.49 | 1.89 | 2.1 |
2020-04-28 | JPM | 0.94 | 1.47 | 4.87 | 8.74 |
| | 0.95 | 1.48 | 4.87 | 8.74 |
2020-04-28 | INTC | 1.1 | 1.13 | 4.8 | 4.86 |
| | 1.11 | 1.14 | 4.8 | 4.87 |
2020-04-28 | HD | 2.26 | 2.94 | 9.94 | 10.92 |
| | 2.26 | 2.96 | 9.97 | 10.94 |
2020-04-28 | DOW | 0.59 | 0.35 | 1.96 | 2.67 |
| | 0.59 | 0.36 | 2.0 | 2.75 |
2020-04-28 | CVX | 0.67 | -0.95 | -0.69 | 1.9 |
| | 0.67 | -0.95 | -0.37 | 2.13 |
2020-04-28 | CAT | 1.69 | 0.67 | 5.48 | 7.35 |
| | 1.69 | 0.69 | 5.57 | 7.48 |
2020-04-28 | AXP | 0.68 | 1.1 | 3.74 | 7.33 |
| | 1.07 | 1.27 | 4.93 | 7.36 |
2020-04-28 | AAPL | 2.26 | 2.07 | 12.28 | 14.81 |
| | 2.27 | 2.1 | 12.33 | 14.83 |
2020-04-27 | VZ | 1.21 | 1.25 | 4.83 | 4.99 |
| | 1.23 | 1.23 | 4.86 | 5.02 |
2020-04-27 | UNH | 4.75 | 4.0 | 16.23 | 18.46 |
| | 4.68 | 4.02 | 16.22 | 18.46 |
2020-04-27 | TRV | 1.47 | 2.11 | 9.26 | 10.54 |
| | 1.48 | 2.13 | 9.33 | 10.58 |
2020-04-27 | PFE | 0.73 | 0.7 | 2.86 | 3.08 |
| | 0.73 | 0.7 | 2.86 | 3.07 |
2020-04-27 | MSFT | 1.28 | 1.39 | 5.58 | 6.15 |
| | 1.28 | 1.39 | 5.59 | 6.16 |
2020-04-27 | MCD | 1.57 | 0.81 | 6.11 | 8.13 |
| | 1.57 | 0.85 | 6.12 | 8.13 |
2020-04-27 | INTC | 1.11 | 1.14 | 4.8 | 4.87 |
| | 1.19 | 1.18 | 4.83 | 4.9 |
2020-04-27 | IBM | 2.12 | 2.57 | 11.23 | 12.45 |
| | 2.12 | 2.57 | 11.21 | 12.43 |
2020-04-27 | DOW | 0.59 | 0.36 | 2.0 | 2.75 |
| | 0.59 | 0.37 | 2.04 | 2.8 |
2020-04-27 | CAT | 1.69 | 0.69 | 5.57 | 7.48 |
| | 1.68 | 0.66 | 5.51 | 7.48 |
2020-04-27 | AXP | 1.07 | 1.27 | 4.93 | 7.36 |
| | 1.5 | 1.54 | 6.0 | 7.91 |
2020-04-27 | AAPL | 2.27 | 2.1 | 12.33 | 14.83 |
| | 2.28 | 2.08 | 12.35 | 14.83 |
2020-04-27 | AXP | 1.5 | 1.54 | 6.0 | 7.91 |
| | 1.43 | 1.5 | 6.0 | 7.91 |
2020-04-24 | XOM | 0.02 | -0.56 | -0.37 | 1.48 |
| | 0.02 | -0.56 | -0.25 | 1.6 |
2020-04-24 | V | 1.35 | 1.19 | 5.32 | 6.31 |
| | 1.35 | 1.22 | 5.37 | 6.36 |
2020-04-24 | TRV | 1.48 | 2.13 | 9.33 | 10.58 |
| | 1.59 | 2.15 | 9.48 | 10.62 |
2020-04-24 | PG | 1.01 | 1.4 | 4.94 | 5.2 |
| | 1.01 | 1.4 | 4.96 | 5.2 |
2020-04-24 | PFE | 0.73 | 0.7 | 2.86 | 3.07 |
| | 0.73 | 0.71 | 2.87 | 3.09 |
2020-04-24 | MSFT | 1.28 | 1.39 | 5.59 | 6.16 |
| | 1.29 | 1.39 | 5.59 | 6.16 |
2020-04-24 | MCD | 1.57 | 0.85 | 6.12 | 8.13 |
| | 1.57 | 0.85 | 6.12 | 8.14 |
2020-04-24 | KO | 0.44 | 0.49 | 1.89 | 2.1 |
| | 0.45 | 0.49 | 1.92 | 2.13 |
2020-04-24 | INTC | 1.19 | 1.18 | 4.83 | 4.9 |
| | 1.28 | 1.19 | 4.83 | 4.9 |
2020-04-24 | IBM | 2.12 | 2.57 | 11.21 | 12.43 |
| | 2.12 | 2.57 | 11.27 | 12.47 |
2020-04-24 | GS | 2.92 | 3.52 | 13.47 | 21.59 |
| | 2.92 | 3.52 | 13.25 | 21.5 |
2020-04-24 | DIS | 0.89 | -0.03 | 3.13 | 4.64 |
| | 0.88 | 0.01 | 3.18 | 4.64 |
2020-04-24 | CVX | 0.67 | -0.95 | -0.37 | 2.13 |
| | 0.7 | -0.87 | -0.01 | 2.41 |
2020-04-24 | BA | -1.58 | -1.34 | -2.18 | 10.71 |
| | -1.59 | -1.29 | -2.09 | 10.79 |
2020-04-24 | AXP | 1.43 | 1.5 | 6.0 | 7.91 |
| | 1.48 | 1.53 | 6.17 | 7.98 |
2020-04-24 | AAPL | 2.28 | 2.08 | 12.35 | 14.83 |
| | 2.28 | 2.08 | 12.42 | 14.86 |
2020-04-23 | MRK | 1.34 | 1.31 | 5.56 | 6.22 |
| | 1.34 | 1.33 | 5.58 | 6.24 |
2020-04-23 | MCD | 1.57 | 0.85 | 6.12 | 8.14 |
| | 1.57 | 0.9 | 6.24 | 8.2 |
2020-04-23 | IBM | 2.12 | 2.57 | 11.27 | 12.47 |
| | 2.12 | 2.57 | 11.38 | 12.54 |
2020-04-23 | TRV | 1.59 | 2.15 | 9.48 | 10.62 |
| | 1.88 | 2.13 | 9.79 | 10.72 |
2020-04-23 | MCD | 1.57 | 0.9 | 6.24 | 8.2 |
| | 1.57 | 0.85 | 6.12 | 8.14 |
2020-04-23 | IBM | 2.12 | 2.57 | 11.38 | 12.54 |
| | 2.12 | 2.57 | 11.27 | 12.47 |
2020-04-23 | PFE | 0.73 | 0.71 | 2.87 | 3.09 |
| | 0.73 | 0.72 | 2.88 | 3.09 |
2020-04-23 | INTC | 1.28 | 1.19 | 4.83 | 4.9 |
| | 1.27 | 1.19 | 4.83 | 4.89 |
2020-04-23 | HD | 2.26 | 2.96 | 9.97 | 10.94 |
| | 2.27 | 2.97 | 10.0 | 10.96 |
2020-04-23 | PFE | 0.73 | 0.72 | 2.88 | 3.09 |
| | 0.73 | 0.71 | 2.87 | 3.09 |
2020-04-23 | MCD | 1.57 | 0.85 | 6.12 | 8.14 |
| | 1.57 | 0.9 | 6.24 | 8.2 |
2020-04-23 | KO | 0.45 | 0.49 | 1.92 | 2.13 |
| | 0.5 | 0.52 | 1.97 | 2.16 |
2020-04-23 | INTC | 1.27 | 1.19 | 4.83 | 4.89 |
| | 1.28 | 1.19 | 4.83 | 4.9 |
2020-04-23 | HD | 2.27 | 2.97 | 10.0 | 10.96 |
| | 2.26 | 2.96 | 9.97 | 10.94 |
2020-04-23 | MRK | 1.34 | 1.33 | 5.58 | 6.24 |
| | 1.34 | 1.31 | 5.56 | 6.22 |
2020-04-23 | MCD | 1.57 | 0.9 | 6.24 | 8.2 |
| | 1.57 | 0.85 | 6.12 | 8.14 |
2020-04-23 | KO | 0.5 | 0.52 | 1.97 | 2.16 |
| | 0.45 | 0.49 | 1.92 | 2.13 |
2020-04-23 | DIS | 0.88 | 0.01 | 3.18 | 4.64 |
| | 0.88 | 0.0 | 3.19 | 4.61 |
2020-04-23 | AXP | 1.48 | 1.53 | 6.17 | 7.98 |
| | 1.49 | 1.54 | 6.22 | 8.04 |
2020-04-23 | XOM | 0.02 | -0.56 | -0.25 | 1.6 |
| | 0.1 | -0.45 | -0.01 | 1.85 |
2020-04-23 | V | 1.35 | 1.22 | 5.37 | 6.36 |
| | 1.35 | 1.24 | 5.4 | 6.42 |
2020-04-23 | PFE | 0.73 | 0.71 | 2.87 | 3.09 |
| | 0.73 | 0.72 | 2.88 | 3.09 |
2020-04-23 | NKE | 0.2 | 0.71 | 2.21 | 2.77 |
| | 0.2 | 0.67 | 2.21 | 2.72 |
2020-04-23 | MRK | 1.34 | 1.31 | 5.56 | 6.22 |
| | 1.34 | 1.33 | 5.58 | 6.24 |
2020-04-23 | MCD | 1.57 | 0.85 | 6.12 | 8.14 |
| | 1.57 | 0.9 | 6.24 | 8.2 |
2020-04-23 | KO | 0.45 | 0.49 | 1.92 | 2.13 |
| | 0.5 | 0.52 | 1.97 | 2.16 |
2020-04-23 | JNJ | 1.46 | 1.92 | 7.73 | 9.07 |
| | 1.45 | 1.92 | 7.73 | 9.07 |
2020-04-23 | INTC | 1.28 | 1.19 | 4.83 | 4.9 |
| | 1.27 | 1.19 | 4.83 | 4.89 |
2020-04-23 | IBM | 2.12 | 2.57 | 11.27 | 12.47 |
| | 2.12 | 2.57 | 11.38 | 12.54 |
2020-04-23 | HD | 2.26 | 2.96 | 9.97 | 10.94 |
| | 2.27 | 2.97 | 10.0 | 10.96 |
2020-04-23 | CVX | 0.7 | -0.87 | -0.01 | 2.41 |
| | 0.79 | -0.7 | 0.35 | 2.6 |
2020-04-22 | PG | 1.01 | 1.4 | 4.96 | 5.2 |
| | 1.01 | 1.4 | 4.96 | 5.19 |
2020-04-22 | NKE | 0.2 | 0.67 | 2.21 | 2.72 |
| | 0.21 | 0.67 | 2.23 | 2.74 |
2020-04-22 | MRK | 1.34 | 1.33 | 5.58 | 6.24 |
| | 1.34 | 1.35 | 5.58 | 6.24 |
2020-04-22 | MCD | 1.57 | 0.9 | 6.24 | 8.2 |
| | 1.57 | 0.92 | 6.26 | 8.21 |
2020-04-22 | KO | 0.5 | 0.52 | 1.97 | 2.16 |
| | 0.44 | 0.55 | 2.02 | 2.22 |
2020-04-22 | CVX | 0.79 | -0.7 | 0.35 | 2.6 |
| | 0.79 | -0.6 | 0.5 | 2.62 |
2020-04-22 | CSCO | 0.71 | 0.71 | 3.06 | 3.15 |
| | 0.72 | 0.72 | 3.06 | 3.15 |
2020-04-22 | BA | -1.59 | -1.29 | -2.09 | 10.79 |
| | -1.59 | -1.29 | -2.04 | 10.89 |
2020-04-22 | AAPL | 2.28 | 2.08 | 12.42 | 14.86 |
| | 2.28 | 2.06 | 12.39 | 14.82 |
2020-04-22 | XOM | 0.1 | -0.45 | -0.01 | 1.85 |
| | 0.1 | -0.39 | 0.1 | 1.86 |
2020-04-22 | WMT | 1.18 | 1.34 | 5.14 | 5.46 |
| | 1.18 | 1.34 | 5.14 | 5.45 |
2020-04-22 | WBA | 1.23 | 1.37 | 5.52 | 5.94 |
| | 1.23 | 1.37 | 5.53 | 5.96 |
2020-04-22 | UNH | 4.68 | 4.02 | 16.22 | 18.46 |
| | 4.63 | 4.06 | 16.25 | 18.5 |
2020-04-22 | CAT | 1.68 | 0.66 | 5.51 | 7.48 |
| | 1.68 | 0.66 | 5.51 | 7.5 |
2020-04-22 | UNH | 4.63 | 4.06 | 16.25 | 18.5 |
| | 4.68 | 4.02 | 16.22 | 18.46 |
2020-04-22 | TRV | 1.88 | 2.13 | 9.79 | 10.72 |
| | 2.85 | 1.91 | 9.95 | 10.84 |
2020-04-22 | PG | 1.01 | 1.4 | 4.96 | 5.19 |
| | 1.01 | 1.4 | 4.96 | 5.2 |
2020-04-22 | DOW | 0.59 | 0.37 | 2.04 | 2.8 |
| | 0.59 | 0.37 | 2.05 | 2.82 |
2020-04-22 | CAT | 1.68 | 0.66 | 5.51 | 7.5 |
| | 1.68 | 0.66 | 5.51 | 7.48 |
2020-04-22 | UNH | 4.68 | 4.02 | 16.22 | 18.46 |
| | 4.63 | 4.06 | 16.25 | 18.5 |
2020-04-22 | MCD | 1.57 | 0.92 | 6.26 | 8.21 |
| | 1.57 | 0.9 | 6.24 | 8.2 |
2020-04-22 | IBM | 2.12 | 2.57 | 11.38 | 12.54 |
| | 2.43 | 2.83 | 11.73 | 12.97 |
2020-04-22 | CAT | 1.68 | 0.66 | 5.51 | 7.48 |
| | 1.68 | 0.66 | 5.51 | 7.5 |
2020-04-22 | PG | 1.01 | 1.4 | 4.96 | 5.2 |
| | 1.01 | 1.4 | 4.96 | 5.19 |
2020-04-22 | MCD | 1.57 | 0.9 | 6.24 | 8.2 |
| | 1.57 | 0.92 | 6.26 | 8.21 |
2020-04-21 | XOM | 0.1 | -0.39 | 0.1 | 1.86 |
| | 0.13 | -0.3 | 0.41 | 1.91 |
2020-04-21 | VZ | 1.23 | 1.23 | 4.86 | 5.02 |
| | 1.23 | 1.24 | 4.88 | 5.04 |
2020-04-21 | V | 1.35 | 1.24 | 5.4 | 6.42 |
| | 1.35 | 1.24 | 5.45 | 6.47 |
2020-04-21 | UNH | 4.63 | 4.06 | 16.25 | 18.5 |
| | 4.56 | 4.08 | 16.24 | 18.51 |
2020-04-21 | TRV | 2.85 | 1.91 | 9.95 | 10.84 |
| | 2.88 | 1.93 | 10.08 | 10.81 |
2020-04-21 | RTX | 1.22 | 0.67 | 3.49 | 4.31 |
| | 1.28 | 0.67 | 3.49 | 4.31 |
2020-04-21 | PG | 1.01 | 1.4 | 4.96 | 5.19 |
| | 1.05 | 1.39 | 4.98 | 5.21 |
2020-04-21 | NKE | 0.21 | 0.67 | 2.23 | 2.74 |
| | 0.21 | 0.71 | 2.23 | 2.78 |
2020-04-21 | MSFT | 1.29 | 1.39 | 5.59 | 6.16 |
| | 1.29 | 1.4 | 5.6 | 6.17 |
2020-04-21 | MCD | 1.57 | 0.92 | 6.26 | 8.21 |
| | 1.58 | 0.95 | 6.32 | 8.24 |
2020-04-21 | KO | 0.44 | 0.55 | 2.02 | 2.22 |
| | 0.44 | 0.56 | 2.02 | 2.22 |
2020-04-21 | JPM | 0.95 | 1.48 | 4.87 | 8.74 |
| | 0.95 | 1.48 | 4.88 | 8.76 |
2020-04-21 | JNJ | 1.45 | 1.92 | 7.73 | 9.07 |
| | 1.46 | 1.95 | 7.74 | 9.08 |
2020-04-21 | IBM | 2.43 | 2.83 | 11.73 | 12.97 |
| | 1.79 | 2.43 | 11.73 | 12.97 |
2020-04-21 | GS | 2.92 | 3.52 | 13.25 | 21.5 |
| | 2.91 | 3.76 | 13.76 | 21.49 |
2020-04-21 | DOW | 0.59 | 0.37 | 2.05 | 2.82 |
| | 0.59 | 0.38 | 2.1 | 2.9 |
2020-04-21 | DIS | 0.88 | 0.0 | 3.19 | 4.61 |
| | 0.88 | -0.01 | 3.3 | 4.82 |
2020-04-21 | CVX | 0.79 | -0.6 | 0.5 | 2.62 |
| | 0.81 | -0.55 | 0.59 | 2.64 |
2020-04-21 | CSCO | 0.72 | 0.72 | 3.06 | 3.15 |
| | 0.72 | 0.72 | 3.06 | 3.16 |
2020-04-21 | CAT | 1.68 | 0.66 | 5.51 | 7.5 |
| | 1.68 | 0.68 | 5.59 | 7.55 |
2020-04-21 | BA | -1.59 | -1.29 | -2.04 | 10.89 |
| | -1.54 | -1.16 | -1.48 | 11.26 |
2020-04-21 | AXP | 1.49 | 1.54 | 6.22 | 8.04 |
| | 1.51 | 1.6 | 6.43 | 8.24 |
2020-04-21 | AAPL | 2.28 | 2.06 | 12.39 | 14.82 |
| | 2.28 | 2.06 | 12.4 | 14.85 |
2020-04-20 | XOM | 0.13 | -0.3 | 0.41 | 1.91 |
| | 0.12 | -0.3 | 0.4 | 1.9 |
2020-04-20 | VZ | 1.23 | 1.24 | 4.88 | 5.04 |
| | 1.22 | 1.24 | 4.88 | 5.05 |
2020-04-20 | V | 1.35 | 1.24 | 5.45 | 6.47 |
| | 1.35 | 1.24 | 5.45 | 6.48 |
2020-04-20 | UNH | 4.56 | 4.08 | 16.24 | 18.51 |
| | 4.54 | 4.09 | 16.25 | 18.53 |
2020-04-20 | TRV | 2.88 | 1.93 | 10.08 | 10.81 |
| | 2.83 | 1.93 | 9.99 | 10.94 |
2020-04-20 | PG | 1.05 | 1.39 | 4.98 | 5.21 |
| | 1.13 | 1.09 | 4.99 | 5.21 |
2020-04-20 | MSFT | 1.29 | 1.4 | 5.6 | 6.17 |
| | 1.29 | 1.4 | 5.61 | 6.18 |
2020-04-20 | MCD | 1.58 | 0.95 | 6.32 | 8.24 |
| | 1.58 | 0.95 | 6.34 | 8.24 |
2020-04-20 | JNJ | 1.46 | 1.95 | 7.74 | 9.08 |
| | 1.46 | 1.95 | 7.79 | 9.09 |
2020-04-20 | IBM | 1.79 | 2.43 | 11.73 | 12.97 |
| | 1.81 | 2.63 | 12.28 | 13.38 |
2020-04-20 | GS | 2.91 | 3.76 | 13.76 | 21.49 |
| | 2.86 | 3.68 | 13.7 | 21.49 |
2020-04-20 | CVX | 0.81 | -0.55 | 0.59 | 2.64 |
| | 0.85 | -0.56 | 0.6 | 2.61 |
2020-04-20 | CSCO | 0.72 | 0.72 | 3.06 | 3.16 |
| | 0.72 | 0.73 | 3.08 | 3.17 |
2020-04-20 | CAT | 1.68 | 0.68 | 5.59 | 7.55 |
| | 1.71 | 0.67 | 5.58 | 7.52 |
2020-04-20 | BA | -1.54 | -1.16 | -1.48 | 11.26 |
| | -1.71 | -1.31 | -1.48 | 11.26 |
2020-04-20 | AXP | 1.51 | 1.6 | 6.43 | 8.24 |
| | 1.54 | 1.63 | 6.53 | 8.35 |
2020-04-20 | AAPL | 2.28 | 2.06 | 12.4 | 14.85 |
| | 2.3 | 2.09 | 12.45 | 14.92 |
2020-04-17 | XOM | 0.12 | -0.3 | 0.4 | 1.9 |
| | 0.12 | -0.29 | 0.39 | 1.89 |
2020-04-17 | VZ | 1.22 | 1.24 | 4.88 | 5.05 |
| | 1.22 | 1.24 | 4.89 | 5.05 |
2020-04-17 | V | 1.35 | 1.24 | 5.45 | 6.48 |
| | 1.35 | 1.24 | 5.46 | 6.51 |
2020-04-17 | UNH | 4.54 | 4.09 | 16.25 | 18.53 |
| | 4.32 | 4.2 | 16.26 | 18.64 |
2020-04-17 | TRV | 2.83 | 1.93 | 9.99 | 10.94 |
| | 2.82 | 1.93 | 9.98 | 10.94 |
2020-04-17 | RTX | 1.28 | 0.67 | 3.49 | 4.31 |
| | 1.3 | 0.71 | 3.54 | 4.34 |
2020-04-17 | PG | 1.13 | 1.09 | 4.99 | 5.21 |
| | 1.11 | 1.07 | 4.96 | 5.22 |
2020-04-17 | NKE | 0.21 | 0.71 | 2.23 | 2.78 |
| | 0.21 | 0.71 | 2.26 | 2.8 |
2020-04-17 | MMM | 2.03 | 1.89 | 8.42 | 9.2 |
| | 2.03 | 1.89 | 8.43 | 9.2 |
2020-04-17 | MCD | 1.58 | 0.95 | 6.34 | 8.24 |
| | 1.58 | 0.91 | 6.35 | 8.22 |
2020-04-17 | KO | 0.44 | 0.56 | 2.02 | 2.22 |
| | 0.45 | 0.57 | 2.05 | 2.24 |
2020-04-17 | JPM | 0.95 | 1.48 | 4.88 | 8.76 |
| | 1.18 | 1.59 | 5.69 | 8.94 |
2020-04-17 | JNJ | 1.46 | 1.95 | 7.79 | 9.09 |
| | 1.46 | 1.95 | 7.83 | 9.1 |
2020-04-17 | HD | 2.27 | 2.97 | 10.0 | 10.96 |
| | 2.28 | 3.0 | 10.05 | 11.02 |
2020-04-17 | GS | 2.86 | 3.68 | 13.7 | 21.49 |
| | 2.89 | 3.76 | 13.84 | 21.32 |
2020-04-17 | DOW | 0.59 | 0.38 | 2.1 | 2.9 |
| | 0.6 | 0.42 | 2.16 | 2.92 |
2020-04-17 | DIS | 0.88 | -0.01 | 3.3 | 4.82 |
| | 0.88 | 0.02 | 3.36 | 4.88 |
2020-04-17 | CSCO | 0.72 | 0.73 | 3.08 | 3.17 |
| | 0.72 | 0.73 | 3.08 | 3.18 |
2020-04-17 | CAT | 1.71 | 0.67 | 5.58 | 7.52 |
| | 1.71 | 0.74 | 5.61 | 7.59 |
2020-04-17 | BA | -1.71 | -1.31 | -1.48 | 11.26 |
| | -1.6 | -1.2 | -1.11 | 11.35 |
2020-04-17 | AXP | 1.54 | 1.63 | 6.53 | 8.35 |
| | 1.52 | 1.65 | 6.53 | 8.42 |
2020-04-17 | AAPL | 2.3 | 2.09 | 12.45 | 14.92 |
| | 2.31 | 2.1 | 12.48 | 14.96 |
2020-04-16 | XOM | 0.12 | -0.29 | 0.39 | 1.89 |
| | 0.13 | -0.33 | 0.38 | 1.87 |
2020-04-16 | VZ | 1.22 | 1.24 | 4.89 | 5.05 |
| | 1.22 | 1.24 | 4.88 | 5.05 |
2020-04-16 | V | 1.35 | 1.24 | 5.46 | 6.51 |
| | 1.35 | 1.26 | 5.49 | 6.55 |
2020-04-16 | UNH | 4.32 | 4.2 | 16.26 | 18.64 |
| | 3.63 | 4.27 | 16.22 | 18.62 |
2020-04-16 | TRV | 2.82 | 1.93 | 9.98 | 10.94 |
| | 2.82 | 1.96 | 10.0 | 10.96 |
2020-04-16 | RTX | 1.3 | 0.71 | 3.54 | 4.34 |
| | 1.28 | 0.73 | 3.6 | 4.79 |
2020-04-16 | PG | 1.11 | 1.07 | 4.96 | 5.22 |
| | 1.11 | 1.08 | 4.96 | 5.22 |
2020-04-16 | PFE | 0.73 | 0.72 | 2.88 | 3.09 |
| | 0.73 | 0.71 | 2.88 | 3.09 |
2020-04-16 | MSFT | 1.29 | 1.4 | 5.61 | 6.18 |
| | 1.29 | 1.4 | 5.61 | 6.19 |
2020-04-16 | MRK | 1.34 | 1.35 | 5.58 | 6.24 |
| | 1.35 | 1.35 | 5.59 | 6.25 |
2020-04-16 | MMM | 2.03 | 1.89 | 8.43 | 9.2 |
| | 2.03 | 1.91 | 8.47 | 9.22 |
2020-04-16 | MCD | 1.58 | 0.91 | 6.35 | 8.22 |
| | 1.58 | 0.91 | 6.28 | 8.18 |
2020-04-16 | JPM | 1.18 | 1.59 | 5.69 | 8.94 |
| | 1.63 | 1.79 | 7.1 | 9.11 |
2020-04-16 | JNJ | 1.46 | 1.95 | 7.83 | 9.1 |
| | 1.56 | 2.1 | 8.0 | 9.15 |
2020-04-16 | INTC | 1.27 | 1.19 | 4.83 | 4.89 |
| | 1.27 | 1.18 | 4.82 | 4.91 |
2020-04-16 | IBM | 1.81 | 2.63 | 12.28 | 13.38 |
| | 1.82 | 2.76 | 12.49 | 13.58 |
2020-04-16 | HD | 2.28 | 3.0 | 10.05 | 11.02 |
| | 2.27 | 2.98 | 10.04 | 11.02 |
2020-04-16 | GS | 2.89 | 3.76 | 13.84 | 21.32 |
| | 3.35 | 2.7 | 14.1 | 21.39 |
2020-04-16 | DIS | 0.88 | 0.02 | 3.36 | 4.88 |
| | 0.88 | 0.02 | 3.36 | 4.78 |
2020-04-16 | CVX | 0.85 | -0.56 | 0.6 | 2.61 |
| | 0.83 | -0.52 | 0.7 | 2.76 |
2020-04-16 | CSCO | 0.72 | 0.73 | 3.08 | 3.18 |
| | 0.73 | 0.73 | 3.09 | 3.18 |
2020-04-16 | CAT | 1.71 | 0.74 | 5.61 | 7.59 |
| | 1.67 | 0.81 | 5.34 | 7.34 |
2020-04-16 | BA | -1.6 | -1.2 | -1.11 | 11.35 |
| | -1.56 | -1.0 | -0.46 | 11.5 |
2020-04-16 | AXP | 1.52 | 1.65 | 6.53 | 8.42 |
| | 1.58 | 1.65 | 6.58 | 8.5 |
2020-04-16 | AAPL | 2.31 | 2.1 | 12.48 | 14.96 |
| | 2.32 | 2.1 | 12.52 | 15.03 |
2020-04-15 | WBA | 1.23 | 1.37 | 5.53 | 5.96 |
| | 1.24 | 1.38 | 5.54 | 5.96 |
2020-04-15 | UNH | 3.63 | 4.27 | 16.22 | 18.62 |
| | 3.63 | 4.29 | 16.27 | 18.68 |
2020-04-15 | TRV | 2.82 | 1.96 | 10.0 | 10.96 |
| | 2.8 | 1.97 | 10.03 | 10.99 |
2020-04-15 | RTX | 1.28 | 0.73 | 3.6 | 4.79 |
| | 1.28 | 0.73 | 4.03 | 4.3 |
2020-04-15 | PG | 1.11 | 1.08 | 4.96 | 5.22 |
| | 1.1 | 1.08 | 4.96 | 5.22 |
2020-04-15 | MRK | 1.35 | 1.35 | 5.59 | 6.25 |
| | 1.35 | 1.35 | 5.58 | 6.24 |
2020-04-15 | MMM | 2.03 | 1.91 | 8.47 | 9.22 |
| | 2.03 | 1.92 | 8.48 | 9.25 |
2020-04-15 | MCD | 1.58 | 0.91 | 6.28 | 8.18 |
| | 1.58 | 0.91 | 6.28 | 8.16 |
2020-04-15 | KO | 0.45 | 0.57 | 2.05 | 2.24 |
| | 0.45 | 0.58 | 2.06 | 2.25 |
2020-04-15 | JPM | 1.63 | 1.79 | 7.1 | 9.11 |
| | 1.84 | 1.67 | 7.27 | 9.14 |
2020-04-15 | JNJ | 1.56 | 2.1 | 8.0 | 9.15 |
| | 1.99 | 1.61 | 8.08 | 9.23 |
2020-04-15 | IBM | 1.82 | 2.76 | 12.49 | 13.58 |
| | 1.83 | 2.86 | 12.68 | 13.69 |
2020-04-15 | GS | 3.35 | 2.7 | 14.1 | 21.39 |
| | 3.35 | 2.7 | 13.91 | 21.26 |
2020-04-15 | DIS | 0.88 | 0.02 | 3.36 | 4.78 |
| | 0.98 | 0.33 | 3.74 | 5.06 |
2020-04-15 | CVX | 0.83 | -0.52 | 0.7 | 2.76 |
| | 0.86 | -0.44 | 0.89 | 2.92 |
2020-04-15 | CSCO | 0.73 | 0.73 | 3.09 | 3.18 |
| | 0.74 | 0.75 | 3.11 | 3.21 |
2020-04-15 | CAT | 1.67 | 0.81 | 5.34 | 7.34 |
| | 1.67 | 0.81 | 5.34 | 7.3 |
2020-04-15 | BA | -1.56 | -1.0 | -0.46 | 11.5 |
| | -1.5 | -0.85 | -0.07 | 11.73 |
2020-04-15 | AXP | 1.58 | 1.65 | 6.58 | 8.5 |
| | 1.62 | 1.64 | 6.63 | 8.47 |
2020-04-15 | AAPL | 2.32 | 2.1 | 12.52 | 15.03 |
| | 2.39 | 2.14 | 12.65 | 15.09 |
2020-04-14 | XOM | 0.13 | -0.33 | 0.38 | 1.87 |
| | 0.19 | -0.33 | 0.43 | 1.86 |
2020-04-14 | WBA | 1.24 | 1.38 | 5.54 | 5.96 |
| | 1.2 | 1.36 | 5.5 | 5.95 |
2020-04-14 | V | 1.35 | 1.26 | 5.49 | 6.55 |
| | 1.35 | 1.26 | 5.5 | 6.56 |
2020-04-14 | UNH | 3.63 | 4.29 | 16.27 | 18.68 |
| | 3.64 | 4.36 | 16.31 | 18.65 |
2020-04-14 | TRV | 2.8 | 1.97 | 10.03 | 10.99 |
| | 2.8 | 1.94 | 10.05 | 11.07 |
2020-04-14 | RTX | 1.28 | 0.73 | 4.03 | 4.3 |
| | 1.35 | 0.79 | 4.2 | 4.32 |
2020-04-14 | PG | 1.1 | 1.08 | 4.96 | 5.22 |
| | 1.1 | 1.08 | 4.96 | 5.23 |
2020-04-14 | MRK | 1.35 | 1.35 | 5.58 | 6.24 |
| | 1.34 | 1.38 | 5.6 | 6.25 |
2020-04-14 | MCD | 1.58 | 0.91 | 6.28 | 8.16 |
| | 1.6 | 1.02 | 6.44 | 8.26 |
2020-04-14 | JPM | 1.84 | 1.67 | 7.27 | 9.14 |
| | 1.84 | 1.67 | 7.85 | 9.41 |
2020-04-14 | JNJ | 1.99 | 1.61 | 8.08 | 9.23 |
| | 1.99 | 1.68 | 8.14 | 9.29 |
2020-04-14 | IBM | 1.83 | 2.86 | 12.68 | 13.69 |
| | 1.84 | 2.91 | 12.75 | 13.74 |
2020-04-14 | HD | 2.27 | 2.98 | 10.04 | 11.02 |
| | 2.27 | 3.0 | 10.04 | 11.02 |
2020-04-14 | DIS | 0.98 | 0.33 | 3.74 | 5.06 |
| | 0.98 | 0.37 | 3.86 | 5.15 |
2020-04-14 | CVX | 0.86 | -0.44 | 0.89 | 2.92 |
| | 0.9 | -0.4 | 1.36 | 3.25 |
2020-04-14 | AXP | 1.62 | 1.64 | 6.63 | 8.47 |
| | 1.59 | 1.67 | 6.67 | 8.49 |
2020-04-14 | AAPL | 2.39 | 2.14 | 12.65 | 15.09 |
| | 2.41 | 2.15 | 12.67 | 15.09 |
2020-04-13 | XOM | 0.19 | -0.33 | 0.43 | 1.86 |
| | 0.18 | -0.33 | 0.4 | 1.87 |
2020-04-13 | WBA | 1.2 | 1.36 | 5.5 | 5.95 |
| | 1.19 | 1.35 | 5.5 | 5.95 |
2020-04-13 | V | 1.35 | 1.26 | 5.5 | 6.56 |
| | 1.35 | 1.26 | 5.5 | 6.57 |
2020-04-13 | UNH | 3.64 | 4.36 | 16.31 | 18.65 |
| | 3.63 | 4.35 | 16.32 | 18.66 |
2020-04-13 | RTX | 1.35 | 0.79 | 4.2 | 4.32 |
| | 1.4 | 0.79 | 4.28 | 4.88 |
2020-04-13 | NKE | 0.21 | 0.71 | 2.26 | 2.8 |
| | 0.22 | 0.72 | 2.26 | 2.81 |
2020-04-13 | MRK | 1.34 | 1.38 | 5.6 | 6.25 |
| | 1.34 | 1.38 | 5.61 | 6.26 |
2020-04-13 | MMM | 2.03 | 1.92 | 8.48 | 9.25 |
| | 2.04 | 1.94 | 8.53 | 9.29 |
2020-04-13 | MCD | 1.6 | 1.02 | 6.44 | 8.26 |
| | 1.6 | 1.02 | 6.51 | 8.29 |
2020-04-13 | KO | 0.45 | 0.58 | 2.06 | 2.25 |
| | 0.45 | 0.58 | 2.07 | 2.26 |
2020-04-13 | JPM | 1.84 | 1.67 | 7.85 | 9.41 |
| | 2.18 | 1.87 | 8.33 | 9.42 |
2020-04-13 | JNJ | 1.99 | 1.68 | 8.14 | 9.29 |
| | 1.99 | 1.73 | 8.22 | 9.29 |
2020-04-13 | HD | 2.27 | 3.0 | 10.04 | 11.02 |
| | 2.27 | 3.0 | 10.04 | 11.03 |
2020-04-13 | GS | 3.35 | 2.7 | 13.91 | 21.26 |
| | 3.33 | 2.7 | 14.68 | 21.58 |
2020-04-13 | DIS | 0.98 | 0.37 | 3.86 | 5.15 |
| | 1.0 | 0.44 | 4.01 | 5.24 |
2020-04-13 | CVX | 0.9 | -0.4 | 1.36 | 3.25 |
| | 0.92 | -0.45 | 1.24 | 3.07 |
2020-04-13 | CAT | 1.67 | 0.81 | 5.34 | 7.3 |
| | 1.82 | 1.3 | 6.54 | 8.21 |
2020-04-13 | BA | -1.5 | -0.85 | -0.07 | 11.73 |
| | -1.49 | -0.83 | 0.06 | 11.8 |
2020-04-12 | XOM | 0.18 | -0.33 | 0.4 | 1.87 |
2020-04-12 | WMT | 1.18 | 1.34 | 5.14 | 5.45 |
2020-04-12 | WBA | 1.19 | 1.35 | 5.5 | 5.95 |
2020-04-12 | VZ | 1.22 | 1.24 | 4.88 | 5.05 |
2020-04-12 | V | 1.35 | 1.26 | 5.5 | 6.57 |
2020-04-12 | UNH | 3.63 | 4.35 | 16.32 | 18.66 |
2020-04-12 | TRV | 2.8 | 1.94 | 10.05 | 11.07 |
2020-04-12 | RTX | 1.4 | 0.79 | 4.28 | 4.88 |
2020-04-12 | PG | 1.1 | 1.08 | 4.96 | 5.23 |
2020-04-12 | PFE | 0.73 | 0.71 | 2.88 | 3.09 |
2020-04-12 | NKE | 0.22 | 0.72 | 2.26 | 2.81 |
2020-04-12 | MSFT | 1.29 | 1.4 | 5.61 | 6.19 |
2020-04-12 | MRK | 1.34 | 1.38 | 5.61 | 6.26 |
2020-04-12 | MMM | 2.04 | 1.94 | 8.53 | 9.29 |
2020-04-12 | MCD | 1.6 | 1.02 | 6.51 | 8.29 |
2020-04-12 | KO | 0.45 | 0.58 | 2.07 | 2.26 |
2020-04-12 | JPM | 2.18 | 1.87 | 8.33 | 9.42 |
2020-04-12 | JNJ | 1.99 | 1.73 | 8.22 | 9.29 |
2020-04-12 | INTC | 1.27 | 1.18 | 4.82 | 4.91 |
2020-04-12 | IBM | 1.84 | 2.91 | 12.75 | 13.74 |
2020-04-12 | HD | 2.27 | 3.0 | 10.04 | 11.03 |
2020-04-12 | GS | 3.33 | 2.7 | 14.68 | 21.58 |
2020-04-12 | DOW | 0.6 | 0.42 | 2.16 | 2.92 |
2020-04-12 | DIS | 1.0 | 0.44 | 4.01 | 5.24 |
2020-04-12 | CVX | 0.92 | -0.45 | 1.24 | 3.07 |
2020-04-12 | CSCO | 0.74 | 0.75 | 3.11 | 3.21 |
2020-04-12 | CAT | 1.82 | 1.3 | 6.54 | 8.21 |
2020-04-12 | BA | -1.49 | -0.83 | 0.06 | 11.8 |
2020-04-12 | AXP | 1.59 | 1.67 | 6.67 | 8.49 |
2020-04-12 | AAPL | 2.41 | 2.15 | 12.67 | 15.09 |