予想EPS（Earnings Estimate）ダウ平均はYahoo FinanceのAnalysisのAvg. Estimateを参照しています。

日付	日経	iMarket算出
2020-08-14	1066.98	622.08
2020-08-13	1066.98	622.96
2020-08-12	1076.52	630.72
2020-08-11	1083.86	629.97
2020-08-07	1106.53	613.34
2020-08-06	1157.36	645.89
2020-08-05	1172.03	689.62
2020-08-04	1185.59	711.69
2020-08-03	1193.3	730.39
2020-07-31	1212.84	736.82
2020-07-30	1216.73	747.73
2020-07-29	1218.55	761.12
2020-07-28	1249.71	766.07
2020-07-27	1267.62	762.99
2020-07-22	1271.03	763.68
2020-07-21	1270.63	763.65
2020-07-20	1263.48	763.65
2020-07-17	1259.51	763.65
2020-07-16	1258.72	763.65
2020-07-15	1262.82	763.65
2020-07-14	1266.79	763.65
2020-07-13	1271.46	764.29
2020-07-10	1273.76	764.29
2020-07-09	1277.17	764.31
2020-07-08	1272.75	773.6
2020-07-07	1272.63	775.72
2020-07-06	1266.13	775.72
2020-07-03	1249.66	779.03
2020-07-02	1233.07	779.03
2020-07-01	1239.31	779.03
2020-06-30	1232.75	779.03
2020-06-29	1228.77	779.03
2020-06-26	1228.82	781.16
2020-06-25	1228.46	781.16
2020-06-24	1226.02	780.91
2020-06-23	1222.83	780.91
2020-06-22	1223.4	780.91
2020-06-19	1227.0	780.91
2020-06-18	1201.26	780.86
2020-06-17	1194.45	801.02
2020-06-16	1192.3	804.04
2020-06-15	1187.58	804.04
2020-06-12	1196.64	804.04
2020-06-11	1196.64	804.04
2020-06-10	1195.7	806.98
2020-06-09	1187.81	813.37
2020-06-08	1199.07	813.37
2020-06-05	1143.18	813.37
2020-06-04	1091.66	813.37
2020-06-03	1086.15	815.13
2020-06-02	1062.11	814.33
2020-06-01	1051.59	814.58
2020-05-29	1055.88	814.58
2020-05-28	1063.38	807.15
2020-05-27	1069.89	818.15
2020-05-26	1072.67	834.86
2020-05-25	906.54	841.24
2020-05-22	922.54	844.22
2020-05-21	624.12	851.71
2020-05-20	631.36	851.33
2020-05-19	553.15	852.47
2020-05-18	549.95	852.18
2020-05-15	728.63	990.96
2020-05-14	809.87	994.81
2020-05-13	853.7	1015.55
2020-05-12	1092.62	1026.08
2020-05-11	1113.02	1057.62
2020-05-08	1198.28	1067.75
2020-05-07	1184.51	1074.78
2020-05-01	1189.05	1076.9
2020-04-30	1256.6	1082.44
2020-04-28	1331.39	1089.7
2020-04-27	1369.08	1094.78
2020-04-24	1378.81	1106.62
2020-04-23	1390.79	1112.78
2020-04-22	1390.83	1114.01
2020-04-21	1399.18	1113.83
2020-04-20	1413.01	1113.83
2020-04-17	1415.16	1114.55
2020-04-16	1396.82	1114.55
2020-04-15	1396.43	1114.55
2020-04-14	1514.17	1114.55
2020-04-13	1500.66	1114.51
2020-04-10	1512.68	1111.65
2020-04-09	1518.5	1114.81
2020-04-08	1509.61	1137.42
2020-04-07	1501.59	1137.42
2020-04-06	1495.67	1137.42
2020-04-03	1498.75	1137.42
2020-04-02	1496.11	1137.42
2020-04-01	1506.7	1137.42
2020-03-31	1515.78
2020-03-30	1508.69
2020-03-27	1519.54
2020-03-26	1550.21
2020-03-25	1606.13
2020-03-24	1599.67
2020-03-23	1555.04
2020-03-19	1538.36
2020-03-18	1566.15
2020-03-17	1582.46
2020-03-16	1603.96
2020-03-13	1609.51
2020-03-12	1622.34
2020-03-11	1630.23
2020-03-10	1639.2
2020-03-09	1641.56
2020-03-06	1637.7
2020-03-05	1629.42
2020-03-04	1628.09
2020-03-03	1622.99
2020-03-02	1621.89
2020-02-28	1620.15
2020-02-27	1622.18
2020-02-26	1620.38
2020-02-25	1620.45
2020-02-21	1622.95
2020-02-20	1630.49
2020-02-19	1630.71
2020-02-18	1623.07
2020-02-17	1630.16
2020-02-14	1625.77
2020-02-13	1622.03
2020-02-12	1629.86
2020-02-10	1621.21
2020-02-07	1651.28
2020-02-06	1645.31
2020-02-05	1641.06
2020-02-04	1633.72
2020-02-03	1632.68
2020-01-31	1638.78
2020-01-30	1635.42
2020-01-29	1638.36
2020-01-28	1639.52
2020-01-27	1635.84
2020-01-24	1645.52
2020-01-23	1645.6
2020-01-22	1647.11
2020-01-21	1642.43
2020-01-20	1650.68
2020-01-17	1654.59
2020-01-16	1656.27
2020-01-15	1655.12
2020-01-14	1653.48
2020-01-10	1650.55
2020-01-09	1647.45
2020-01-08	1637.59
2020-01-07	1640.62
2020-01-06	1639.91

Date	Ticker	Current Qtr.	Next Qtr.	Current Year	Next Year
2020-08-14	^DJI	271.4	313.6	1099.7	1459.3
2020-08-13	^DJI	271.4	313.7	1100.6	1459.4
2020-08-12	^DJI	270.5	313.4	1098.7	1457.0
2020-08-11	^DJI	269.3	313.2	1096.6	1455.9
2020-08-10	^DJI	269.3	313.2	1096.6	1455.9
2020-08-07	^DJI	270.2	313.4	1098.5	1455.7
2020-08-06	^DJI	271.0	313.8	1096.3	1454.2
2020-08-05	^DJI	272.8	314.9	1092.5	1456.3
2020-08-04	^DJI	270.4	311.1	1092.6	1454.0
2020-08-03	^DJI	271.8	312.2	1103.8	1457.0
2020-07-31	^DJI	256.3	308.6	1103.8	1456.1
2020-07-30	^DJI	250.6	293.8	1108.6	1453.1
2020-07-29	^DJI	243.3	285.3	1111.2	1456.1
2020-07-28	^DJI	229.8	280.8	1109.1	1455.5
2020-07-27	^DJI	228.7	280.1	1111.4	1457.9
2020-07-24	^DJI	220.4	278.8	1111.0	1458.9
2020-07-23	^DJI	192.3	277.3	1099.3	1454.4
2020-07-22	^DJI	187.6	263.0	1093.8	1447.5
2020-07-21	^DJI	187.6	263.0	1093.8	1447.5
2020-07-20	^DJI	187.6	263.0	1093.8	1447.5
2020-07-17	^DJI	204.2	261.9	1083.1	1448.8
2020-07-16	^DJI	204.2	261.9	1083.1	1448.8
2020-07-15	^DJI	204.2	261.9	1083.1	1448.8
2020-07-14	^DJI	204.2	261.9	1083.1	1448.8
2020-07-13	^DJI	204.2	261.9	1083.1	1448.8
2020-07-10	^DJI	206.4	263.0	1086.5	1451.0
2020-07-09	^DJI	204.6	261.4	1086.1	1452.1
2020-07-08	^DJI	202.3	261.4	1084.1	1450.9
2020-07-07	^DJI	201.9	261.7	1084.6	1451.7
2020-07-06	^DJI	202.7	262.1	1086.1	1451.2
2020-07-03	^DJI	202.8	261.9	1085.9	1451.2
2020-07-02	^DJI	202.6	261.2	1084.4	1450.0
2020-07-01	^DJI	201.2	260.2	1082.1	1448.9
2020-06-30	^DJI	201.2	260.2	1082.1	1447.8
2020-06-29	^DJI	201.7	260.2	1082.8	1448.4
2020-06-26	^DJI	200.2	260.5	1081.0	1444.3
2020-06-25	^DJI	200.2	260.5	1081.0	1444.3
2020-06-24	^DJI	200.2	260.5	1081.0	1444.3
2020-06-23	^DJI	200.2	260.5	1081.0	1444.3
2020-06-22	^DJI	200.2	260.5	1081.0	1444.3
2020-06-19	^DJI	200.1	260.4	1080.8	1444.3
2020-06-18	^DJI	200.0	260.4	1081.2	1444.5
2020-06-17	^DJI	200.2	260.2	1080.9	1444.4
2020-06-16	^DJI	199.7	260.7	1081.0	1444.4
2020-06-15	^DJI	200.2	260.9	1080.8	1446.3
2020-06-12	^DJI	200.3	261.0	1080.8	1446.1
2020-06-11	^DJI	201.3	261.4	1082.9	1446.1
2020-06-10	^DJI	201.2	261.3	1082.7	1446.6
2020-06-09	^DJI	201.6	260.8	1081.6	1446.1
2020-06-08	^DJI	201.6	260.1	1081.1	1446.9
2020-06-05	^DJI	200.6	260.4	1081.7	1447.2
2020-06-04	^DJI	201.0	260.0	1080.9	1445.8
2020-06-03	^DJI	201.1	260.0	1081.0	1445.6
2020-06-02	^DJI	200.9	259.9	1080.8	1445.6
2020-06-01	^DJI	214.3	272.1	1103.3	1472.6
2020-05-29	^DJI	214.3	272.1	1103.3	1472.6
2020-05-28	^DJI	214.3	272.1	1103.3	1472.6
2020-05-27	^DJI	214.3	272.1	1103.3	1472.6
2020-05-26	^DJI	214.3	272.1	1103.3	1472.6
2020-05-25	^DJI	214.3	272.1	1103.3	1472.6
2020-05-22	^DJI	214.3	272.1	1103.3	1472.6
2020-05-21	^DJI	214.3	272.1	1103.3	1472.6
2020-05-20	^DJI	214.3	272.1	1103.3	1472.6
2020-05-19	^DJI	214.3	272.1	1103.3	1472.6
2020-05-18	^DJI	214.3	272.1	1103.3	1472.6
2020-05-15	^DJI	214.3	272.1	1103.3	1472.6
2020-05-14	^DJI	214.3	272.1	1103.3	1472.6
2020-05-13	^DJI	214.3	272.1	1103.3	1472.6
2020-05-12	^DJI	214.3	272.1	1103.3	1472.6
2020-05-11	^DJI	214.3	272.1	1103.3	1472.6
2020-05-08	^DJI	214.3	272.1	1103.3	1472.6
2020-05-07	^DJI	214.3	272.1	1103.3	1472.6
2020-05-06	^DJI	214.3	272.1	1103.3	1472.6
2020-05-05	^DJI	214.3	272.1	1103.3	1472.6
2020-05-04	^DJI	214.3	272.1	1103.3	1472.6
2020-05-01	^DJI	233.9	271.2	1110.6	1481.6
2020-04-30	^DJI	244.7	259.4	1112.3	1486.7
2020-04-29	^DJI	246.1	253.4	1123.9	1496.8
2020-04-28	^DJI	255.4	245.7	1125.8	1498.9
2020-04-27	^DJI	259.5	248.0	1139.6	1503.7
2020-04-24	^DJI	262.3	250.0	1147.7	1508.3
2020-04-23	^DJI	264.2	251.9	1154.2	1512.9
2020-04-22	^DJI	267.6	254.3	1163.4	1518.2
2020-04-21	^DJI	275.7	256.3	1169.7	1523.7
2020-04-20	^DJI	272.7	258.7	1184.8	1531.8
2020-04-17	^DJI	272.1	256.9	1189.3	1536.7
2020-04-16	^DJI	273.1	261.0	1200.9	1541.0
2020-04-15	^DJI	275.7	259.8	1218.9	1548.3
2020-04-14	^DJI	282.1	260.8	1232.1	1551.0
2020-04-13	^DJI	283.1	264.0	1244.2	1557.8
2020-04-12	^DJI	287.0	269.4	1263.9	1570.8

Date	Ticker	Current Qtr.	Next Qtr.	Current Year	Next Year
2020-08-14	XOM	-0.02	0.14	-0.14	1.54
		-0.02	0.14	-0.06	1.54
2020-08-14	WMT	1.25	1.15	5.01	5.43
		1.24	1.15	5.0	5.44
2020-08-14	V	1.09	1.36	5.01	5.83
		1.09	1.37	5.01	5.84
2020-08-14	RTX	0.5	0.75	2.86	3.85
		0.5	0.75	2.88	3.84
2020-08-14	MRK	1.41	1.44	5.73	6.36
		1.41	1.44	5.72	6.31
2020-08-14	DIS	-0.64	0.04	1.6	2.73
		-0.68	0.02	1.6	2.77
2020-08-14	CSCO	0.7	0.73	3.09	3.33
		0.76	0.75	3.15	3.35
2020-08-13	WMT	1.24	1.15	5.0	5.44
		1.25	1.15	5.0	5.44
2020-08-13	RTX	0.5	0.75	2.88	3.84
		0.49	0.75	2.84	3.81
2020-08-13	HD	3.62	2.62	10.52	11.41
		3.5	2.57	10.32	11.3
2020-08-13	GS	4.44	4.34	18.01	22.95
		4.44	4.34	17.98	22.94
2020-08-13	CVX	-0.12	0.31	-0.09	2.76
		-0.12	0.31	-0.11	2.76
2020-08-13	CSCO	0.76	0.75	3.15	3.35
		0.74	0.76	3.15	3.15
2020-08-12	XOM	-0.02	0.14	-0.06	1.54
		-0.02	0.14	-0.04	1.54
2020-08-12	TRV	3.3	2.96	8.67	10.38
		3.28	2.97	8.66	10.4
2020-08-12	PFE	0.71	0.63	2.93	3.34
		0.72	0.63	2.93	3.34
2020-08-12	HD	3.5	2.57	10.32	11.3
		3.47	2.56	10.28	11.29
2020-08-12	GS	4.44	4.34	17.98	22.94
		4.44	4.34	17.93	22.94
2020-08-12	DIS	-0.68	0.02	1.6	2.77
		-0.68	0.02	1.61	2.78
2020-08-12	CVX	-0.12	0.31	-0.11	2.76
		-0.12	0.29	-0.06	2.73
2020-08-12	CAT	1.11	1.43	5.19	7.25
		1.11	1.43	5.19	7.12
2020-08-12	CAT	1.11	1.43	5.19	7.12
		1.09	1.44	5.17	7.19
2020-08-12	CAT	1.09	1.44	5.17	7.19
		1.11	1.43	5.19	7.12
2020-08-12	XOM	-0.02	0.14	-0.04	1.54
		-0.06	0.1	-0.17	1.52
2020-08-12	WMT	1.25	1.15	5.0	5.44
		1.24	1.15	5.0	5.44
2020-08-12	WBA	0.97	1.16	4.69	5.3
		0.97	1.17	4.69	5.32
2020-08-12	UNH	3.07	2.64	16.56	18.5
		3.11	2.68	16.57	18.53
2020-08-12	RTX	0.49	0.75	2.84	3.81
		0.49	0.75	2.84	3.75
2020-08-12	HD	3.47	2.56	10.28	11.29
		3.46	2.56	10.27	11.28
2020-08-12	GS	4.44	4.34	17.93	22.94
		4.35	4.32	17.86	22.88
2020-08-12	DOW	0.11	0.29	0.75	2.09
		0.11	0.29	0.74	2.1
2020-08-12	DIS	-0.68	0.02	1.61	2.78
		-0.68	0.02	1.56	2.77
2020-08-12	CVX	-0.12	0.29	-0.06	2.73
		-0.13	0.28	-0.06	2.72
2020-08-12	CAT	1.11	1.43	5.19	7.12
		1.09	1.44	5.17	7.21
2020-08-10	HD	3.46	2.56	10.27	11.28
		3.44	2.55	10.25	11.27
2020-08-10	GS	4.35	4.32	17.86	22.88
		4.35	4.32	17.93	22.87
2020-08-10	CVX	-0.13	0.28	-0.06	2.72
		-0.1	0.28	-0.09	2.72
2020-08-10	CAT	1.09	1.44	5.17	7.21
		1.09	1.44	5.17	7.19
2020-08-10	BA	-2.1	-1.03	-9.28	3.97
		-2.04	-1.03	-9.19	3.92
2020-08-10	AXP	1.17	1.32	3.24	6.69
		1.21	1.33	3.28	6.75
2020-08-10	XOM	-0.06	0.1	-0.17	1.52
		-0.03	0.13	-0.11	1.52
2020-08-10	TRV	3.28	2.97	8.66	10.4
		3.28	2.97	8.73	10.4
2020-08-07	XOM	-0.03	0.13	-0.11	1.52
		-0.02	0.14	-0.11	1.54
2020-08-07	MRK	1.41	1.44	5.72	6.31
		1.41	1.39	5.57	6.27
2020-08-07	HD	3.44	2.55	10.25	11.27
		3.42	2.55	10.23	11.26
2020-08-07	DIS	-0.68	0.02	1.56	2.77
		-0.55	0.12	1.51	2.78
2020-08-07	BA	-2.04	-1.03	-9.19	3.92
		-2.04	-1.03	-9.29	3.72
2020-08-07	AAPL	2.84	5.44	13.0	15.54
		2.84	5.44	12.99	15.53
2020-08-06	PG	1.41	1.48	5.39	5.77
		1.41	1.48	5.36	5.75
2020-08-06	MMM	2.14	2.13	8.21	9.0
		2.14	2.13	8.21	9.03
2020-08-06	GS	4.35	4.32	17.93	22.87
		4.35	4.32	17.6	22.87
2020-08-06	DIS	-0.55	0.12	1.51	2.78
		-0.28	0.3	1.33	2.9
2020-08-06	CVX	-0.1	0.28	-0.09	2.72
		-0.1	0.29	-0.09	2.72
2020-08-06	CAT	1.09	1.44	5.17	7.19
		1.09	1.44	5.18	7.33
2020-08-06	AXP	1.21	1.33	3.28	6.75
		1.2	1.33	3.26	6.76
2020-08-06	AAPL	2.84	5.44	12.99	15.53
		2.84	5.41	12.99	15.56
2020-08-05	XOM	-0.02	0.14	-0.11	1.54
		-0.02	0.14	-0.09	1.58
2020-08-05	WMT	1.24	1.15	5.0	5.44
		1.23	1.15	4.99	5.44
2020-08-05	TRV	3.28	2.97	8.73	10.4
		3.28	2.97	8.7	10.39
2020-08-05	RTX	0.49	0.75	2.84	3.75
		0.49	0.75	2.81	3.8
2020-08-05	MRK	1.41	1.39	5.57	6.27
		1.39	1.4	5.5	6.26
2020-08-05	JPM	1.9	1.78	5.76	8.82
		1.9	1.78	5.8	8.76
2020-08-05	GS	4.35	4.32	17.6	22.87
		4.35	4.32	17.72	22.61
2020-08-05	DIS	-0.28	0.3	1.33	2.9
		-0.64	-0.28	1.33	2.94
2020-08-05	CVX	-0.1	0.29	-0.09	2.72
		-0.09	0.28	-0.05	2.62
2020-08-05	CAT	1.09	1.44	5.18	7.33
		1.1	1.44	5.16	7.32
2020-08-05	AXP	1.2	1.33	3.26	6.76
		1.2	1.33	3.26	6.8
2020-08-05	AAPL	2.84	5.41	12.99	15.56
		2.85	5.43	12.94	15.5
2020-08-04	XOM	-0.02	0.14	-0.09	1.58
		-0.01	0.11	-0.12	1.57
2020-08-04	VZ	1.21	1.12	4.77	4.93
		1.21	1.12	4.77	4.94
2020-08-04	V	1.09	1.37	5.01	5.84
		1.09	1.37	5.01	5.83
2020-08-04	TRV	3.28	2.97	8.7	10.39
		3.28	2.97	8.68	10.39
2020-08-04	RTX	0.49	0.75	2.81	3.8
		0.48	0.74	2.81	3.74
2020-08-04	PG	1.41	1.48	5.36	5.75
		1.4	1.48	5.35	5.74
2020-08-04	MRK	1.39	1.4	5.5	6.26
		1.36	1.38	5.38	6.18
2020-08-04	MMM	2.14	2.13	8.21	9.03
		2.12	2.12	8.19	9.04
2020-08-04	HD	3.42	2.55	10.23	11.26
		3.4	2.55	10.21	11.25
2020-08-04	GS	4.35	4.32	17.72	22.61
		4.35	4.3	17.69	22.49
2020-08-04	CVX	-0.09	0.28	-0.05	2.62
		-0.08	0.22	0.24	2.66
2020-08-04	CAT	1.1	1.44	5.16	7.32
		1.22	1.52	5.13	7.23
2020-08-04	BA	-2.04	-1.03	-9.29	3.72
		-1.89	-0.79	-7.62	4.58
2020-08-04	AXP	1.2	1.33	3.26	6.8
		1.21	1.35	3.29	6.83
2020-08-04	AAPL	2.85	5.43	12.94	15.5
		2.85	5.4	12.88	15.38
2020-08-03	XOM	-0.01	0.11	-0.12	1.57
		-0.01	0.11	-0.12	1.62
2020-08-03	V	1.09	1.37	5.01	5.83
		1.1	1.36	5.01	5.83
2020-08-03	PG	1.4	1.48	5.35	5.74
		1.41	1.49	5.29	5.66
2020-08-03	MRK	1.36	1.38	5.38	6.18
		1.36	1.4	5.31	6.08
2020-08-03	JPM	1.9	1.78	5.8	8.76
		1.88	1.77	5.78	8.77
2020-08-03	CVX	-0.08	0.22	0.24	2.66
		-0.08	0.22	0.24	2.65
2020-08-03	CAT	1.22	1.52	5.13	7.23
		1.23	1.53	5.04	7.22
2020-08-03	BA	-1.89	-0.79	-7.62	4.58
		-1.75	-0.43	-6.94	5.0
2020-08-03	AAPL	2.85	5.4	12.88	15.38
		2.78	5.25	12.43	14.97
2020-08-03	XOM	-0.01	0.11	-0.12	1.62
		-0.61	-0.01	-0.12	1.62
2020-08-03	MRK	1.36	1.4	5.31	6.08
		1.04	1.36	5.31	6.08
2020-08-03	CVX	-0.08	0.22	0.24	2.65
		-0.92	-0.08	0.24	2.65
2020-08-03	CAT	1.23	1.53	5.04	7.22
		0.64	1.23	5.04	7.22
2020-07-31	XOM	-0.61	-0.01	-0.12	1.62
		-0.62	-0.02	-0.14	1.62
2020-07-31	V	1.1	1.36	5.01	5.83
		1.1	1.37	5.02	5.85
2020-07-31	RTX	0.48	0.74	2.81	3.74
		0.48	0.74	2.8	3.73
2020-07-31	PG	1.41	1.49	5.29	5.66
		1.01	1.41	4.95	5.23
2020-07-31	PFE	0.72	0.63	2.93	3.34
		0.72	0.63	2.9	3.22
2020-07-31	MMM	2.12	2.12	8.19	9.04
		2.12	2.11	8.21	9.04
2020-07-31	MCD	1.79	1.88	5.81	8.11
		1.79	1.88	5.8	8.09
2020-07-31	JPM	1.88	1.77	5.78	8.77
		1.89	1.77	5.77	8.77
2020-07-31	HD	3.4	2.55	10.21	11.25
		3.39	2.54	10.19	11.23
2020-07-31	GS	4.35	4.3	17.69	22.49
		4.39	4.45	17.69	22.42
2020-07-31	DOW	0.11	0.29	0.74	2.1
		0.12	0.3	0.76	2.14
2020-07-31	DIS	-0.64	-0.28	1.33	2.94
		-0.61	-0.31	1.35	2.97
2020-07-31	BA	-1.75	-0.43	-6.94	5.0
		-1.46	-0.15	-5.66	5.16
2020-07-31	AXP	1.21	1.35	3.29	6.83
		1.15	1.34	3.09	6.81
2020-07-31	AAPL	2.78	5.25	12.43	14.97
		2.04	2.78	12.43	14.97
2020-07-30	VZ	1.21	1.12	4.77	4.94
		1.22	1.12	4.77	4.92
2020-07-30	V	1.1	1.37	5.02	5.85
		1.13	1.37	5.02	5.87
2020-07-30	TRV	3.28	2.97	8.68	10.39
		3.28	2.97	8.68	10.4
2020-07-30	RTX	0.48	0.74	2.8	3.73
		0.49	0.79	2.95	3.81
2020-07-30	PFE	0.72	0.63	2.9	3.22
		0.72	0.66	2.88	3.19
2020-07-30	NKE	0.4	0.54	2.31	3.27
		0.4	0.54	2.32	3.27
2020-07-30	MMM	2.12	2.11	8.21	9.04
		2.15	2.05	8.22	9.03
2020-07-30	MCD	1.79	1.88	5.8	8.09
		1.74	1.87	5.78	8.08
2020-07-30	JPM	1.89	1.77	5.77	8.77
		1.86	1.77	5.76	8.77
2020-07-30	GS	4.39	4.45	17.69	22.42
		4.38	4.46	17.69	22.45
2020-07-30	DIS	-0.61	-0.31	1.35	2.97
		-0.61	-0.3	1.36	2.98
2020-07-30	CVX	-0.92	-0.08	0.24	2.65
		-0.91	-0.08	0.25	2.66
2020-07-30	BA	-1.46	-0.15	-5.66	5.16
		-2.54	-1.43	-5.38	5.43
2020-07-30	AXP	1.15	1.34	3.09	6.81
		1.15	1.34	3.05	6.89
2020-07-29	XOM	-0.62	-0.02	-0.14	1.62
		-0.61	-0.03	-0.15	1.58
2020-07-29	VZ	1.22	1.12	4.77	4.92
		1.22	1.12	4.78	4.92
2020-07-29	V	1.13	1.37	5.02	5.87
		1.03	1.13	5.02	5.87
2020-07-29	TRV	3.28	2.97	8.68	10.4
		3.25	2.98	8.66	10.4
2020-07-29	RTX	0.49	0.79	2.95	3.81
		0.12	0.49	2.95	3.81
2020-07-29	PFE	0.72	0.66	2.88	3.19
		0.66	0.73	2.88	3.19
2020-07-29	NKE	0.4	0.54	2.32	3.27
		0.4	0.55	2.31	3.26
2020-07-29	MSFT	1.54	1.61	6.46	7.34
		1.54	1.61	6.46	7.33
2020-07-29	MMM	2.15	2.05	8.22	9.03
		1.8	2.14	8.18	8.98
2020-07-29	MCD	1.74	1.87	5.78	8.08
		0.74	1.67	5.75	8.02
2020-07-29	INTC	1.1	1.06	4.84	4.72
		1.1	1.06	4.84	4.73
2020-07-29	HD	3.39	2.54	10.19	11.23
		3.36	2.54	10.15	11.22
2020-07-29	GS	4.38	4.46	17.69	22.45
		4.34	4.32	17.57	22.52
2020-07-29	AXP	1.15	1.34	3.05	6.89
		1.14	1.35	3.0	6.92
2020-07-29	AAPL	2.04	2.78	12.43	14.97
		2.04	2.81	12.43	14.96
2020-07-29	HD	3.36	2.54	10.15	11.22
		3.34	2.53	10.12	11.18
2020-07-29	HD	3.34	2.53	10.12	11.18
		3.36	2.54	10.15	11.22
2020-07-28	WMT	1.23	1.15	4.99	5.44
		1.23	1.15	4.99	5.43
2020-07-28	VZ	1.22	1.12	4.78	4.92
		1.21	1.13	4.75	4.89
2020-07-28	TRV	3.25	2.98	8.66	10.4
		3.19	2.97	8.7	10.36
2020-07-28	RTX	0.12	0.49	2.95	3.81
		0.12	0.49	2.93	3.81
2020-07-28	PG	1.01	1.41	4.95	5.23
		1.01	1.4	4.95	5.22
2020-07-28	MSFT	1.54	1.61	6.46	7.33
		1.53	1.61	6.44	7.34
2020-07-28	JPM	1.86	1.77	5.76	8.77
		1.86	1.77	5.75	8.76
2020-07-28	INTC	1.1	1.06	4.84	4.73
		1.1	1.08	4.84	4.79
2020-07-28	GS	4.34	4.32	17.57	22.52
		4.34	4.32	17.73	22.59
2020-07-28	DOW	0.12	0.3	0.76	2.14
		0.14	0.31	0.79	2.13
2020-07-28	BA	-2.54	-1.43	-5.38	5.43
		-2.54	-1.43	-4.9	5.74
2020-07-28	AXP	1.14	1.35	3.0	6.92
		1.05	1.24	2.74	6.93
2020-07-28	AAPL	2.04	2.81	12.43	14.96
		2.03	2.8	12.41	14.96
2020-07-27	XOM	-0.61	-0.03	-0.15	1.58
		-0.62	-0.05	-0.15	1.59
2020-07-27	WMT	1.23	1.15	4.99	5.43
		1.23	1.15	4.99	5.42
2020-07-27	VZ	1.21	1.13	4.75	4.89
		1.15	1.21	4.75	4.89
2020-07-27	V	1.03	1.13	5.02	5.87
		1.03	1.13	5.03	5.88
2020-07-27	TRV	3.19	2.97	8.7	10.36
		3.17	2.94	8.66	10.37
2020-07-27	MSFT	1.53	1.61	6.44	7.34
		1.53	1.61	6.42	7.32
2020-07-27	KO	0.46	0.42	1.82	2.06
		0.46	0.42	1.83	2.07
2020-07-27	JPM	1.86	1.77	5.75	8.76
		1.82	1.74	5.7	8.7
2020-07-27	INTC	1.1	1.08	4.84	4.79
		1.14	1.12	4.81	4.86
2020-07-27	IBM	2.58	4.44	11.07	12.21
		2.58	4.44	11.07	12.22
2020-07-27	HD	3.36	2.54	10.15	11.22
		3.34	2.53	10.12	11.18
2020-07-27	GS	4.34	4.32	17.73	22.59
		4.33	4.3	17.69	22.47
2020-07-27	DOW	0.14	0.31	0.79	2.13
		0.27	0.43	0.93	2.23
2020-07-27	CSCO	0.74	0.76	3.15	3.15
		0.74	0.75	3.15	3.15
2020-07-27	BA	-2.54	-1.43	-4.9	5.74
		-2.6	-1.52	-4.81	5.97
2020-07-27	AXP	1.05	1.24	2.74	6.93
		-0.11	1.03	2.64	6.9
2020-07-27	AAPL	2.03	2.8	12.41	14.96
		2.02	2.79	12.41	14.94
2020-07-24	XOM	-0.62	-0.05	-0.15	1.59
		-0.63	-0.05	-0.19	1.57
2020-07-24	V	1.03	1.13	5.03	5.88
		1.03	1.13	5.02	5.88
2020-07-24	UNH	3.11	2.68	16.57	18.53
		3.08	2.64	16.58	18.54
2020-07-24	TRV	3.17	2.94	8.66	10.37
		-0.2	3.16	8.7	10.43
2020-07-24	RTX	0.12	0.49	2.93	3.81
		0.13	0.49	2.93	3.81
2020-07-24	PFE	0.66	0.73	2.88	3.19
		0.67	0.74	2.87	3.12
2020-07-24	GS	4.33	4.3	17.69	22.47
		4.39	4.28	17.7	22.61
2020-07-24	CVX	-0.91	-0.08	0.25	2.66
		-0.92	-0.08	0.29	2.68
2020-07-24	MSFT	1.53	1.61	6.42	7.32
		1.46	1.56	6.23	7.17
2020-07-24	MCD	0.74	1.67	5.75	8.02
		0.74	1.67	5.75	8.03
2020-07-24	JNJ	1.96	1.93	7.87	9.04
		1.96	1.93	7.86	9.02
2020-07-24	INTC	1.14	1.12	4.81	4.86
		1.11	1.14	4.81	4.87
2020-07-24	IBM	2.58	4.44	11.07	12.22
		2.51	4.36	11.11	12.22
2020-07-24	DOW	0.27	0.43	0.93	2.23
		-0.3	0.28	0.95	2.28
2020-07-24	AAPL	2.02	2.79	12.41	14.94
		2.02	2.81	12.42	14.94
2020-07-24	WMT	1.23	1.15	4.99	5.42
		1.23	1.15	4.99	5.4
2020-07-24	WBA	0.97	1.17	4.69	5.32
		0.96	1.15	4.69	5.31
2020-07-24	MCD	0.74	1.67	5.75	8.03
		0.74	1.65	5.73	7.99
2020-07-24	JPM	1.82	1.74	5.7	8.7
		1.82	1.73	5.73	8.74
2020-07-24	GS	4.39	4.28	17.7	22.61
		4.26	4.16	16.07	22.1
2020-07-24	CAT	0.64	1.23	5.04	7.22
		0.67	1.24	5.05	7.21
2020-07-24	BA	-2.6	-1.52	-4.81	5.97
		-2.56	-1.47	-4.71	6.03
2020-07-24	WBA	0.96	1.15	4.69	5.31
		0.97	1.17	4.69	5.32
2020-07-24	TRV	-0.2	3.16	8.7	10.43
		-0.2	3.07	8.6	10.36
2020-07-24	MCD	0.74	1.65	5.73	7.99
		0.74	1.67	5.75	8.03
2020-07-24	JPM	1.82	1.73	5.73	8.74
		1.82	1.74	5.7	8.7
2020-07-24	IBM	2.51	4.36	11.11	12.22
		2.07	2.52	11.12	12.34
2020-07-24	HD	3.34	2.53	10.12	11.18
		3.31	2.51	10.07	11.14
2020-07-24	AAPL	2.02	2.81	12.42	14.94
		2.01	2.81	12.4	14.93
2020-07-24	V	1.03	1.13	5.02	5.88
		1.03	1.13	5.02	5.87
2020-07-24	UNH	3.08	2.64	16.58	18.54
		3.06	2.62	16.52	18.56
2020-07-24	TRV	-0.2	3.07	8.6	10.36
		-0.2	3.16	8.7	10.43
2020-07-24	MMM	1.8	2.14	8.18	8.98
		1.8	2.14	8.18	8.99
2020-07-24	KO	0.46	0.42	1.83	2.07
		0.4	0.47	1.83	2.06
2020-07-24	JNJ	1.96	1.93	7.86	9.02
		1.95	1.93	7.84	9.05
2020-07-24	IBM	2.07	2.52	11.12	12.34
		2.51	4.36	11.11	12.22
2020-07-24	CVX	-0.92	-0.08	0.29	2.68
		-0.9	-0.16	0.19	2.44
2020-07-24	CAT	0.67	1.24	5.05	7.21
		0.64	1.23	5.04	7.22
2020-07-24	AAPL	2.01	2.81	12.4	14.93
		2.02	2.81	12.42	14.94
2020-07-24	XOM	-0.63	-0.05	-0.19	1.57
		-0.66	-0.07	-0.26	1.47
2020-07-24	V	1.03	1.13	5.02	5.87
		1.03	1.13	5.02	5.88
2020-07-24	UNH	3.06	2.62	16.52	18.56
		3.08	2.64	16.58	18.54
2020-07-24	MSFT	1.46	1.56	6.23	7.17
		1.37	1.46	5.68	6.23
2020-07-24	KO	0.4	0.47	1.83	2.06
		0.46	0.42	1.83	2.07
2020-07-24	JPM	1.82	1.74	5.7	8.7
		1.82	1.73	5.73	8.74
2020-07-24	JNJ	1.95	1.93	7.84	9.05
		1.96	1.93	7.86	9.02
2020-07-24	IBM	2.51	4.36	11.11	12.22
		2.07	2.52	11.12	12.34
2020-07-24	HD	3.31	2.51	10.07	11.14
		3.34	2.53	10.12	11.18
2020-07-24	CVX	-0.9	-0.16	0.19	2.44
		-0.92	-0.08	0.29	2.68
2020-07-24	XOM	-0.66	-0.07	-0.26	1.47
		-0.63	-0.05	-0.19	1.57
2020-07-24	MSFT	1.37	1.46	5.68	6.23
		1.46	1.56	6.23	7.17
2020-07-24	JPM	1.82	1.73	5.73	8.74
		1.82	1.74	5.7	8.7
2020-07-24	IBM	2.07	2.52	11.12	12.34
		2.51	4.36	11.11	12.22
2020-07-24	DOW	-0.3	0.28	0.95	2.28
		-0.3	0.27	0.95	2.29
2020-07-24	CVX	-0.92	-0.08	0.29	2.68
		-0.9	-0.16	0.19	2.44
2020-07-24	CAT	0.64	1.23	5.04	7.22
		0.67	1.24	5.05	7.21
2020-07-24	AAPL	2.02	2.81	12.42	14.94
		2.01	2.81	12.4	14.93
2020-07-23	XOM	-0.63	-0.05	-0.19	1.57
		-0.66	-0.07	-0.26	1.47
2020-07-23	UNH	3.08	2.64	16.58	18.54
		3.06	2.62	16.52	18.56
2020-07-23	TRV	-0.2	3.16	8.7	10.43
		-0.2	3.07	8.6	10.36
2020-07-23	MSFT	1.46	1.56	6.23	7.17
		1.37	1.46	5.68	6.23
2020-07-23	IBM	2.51	4.36	11.11	12.22
		2.07	2.52	11.12	12.34
2020-07-23	CVX	-0.9	-0.16	0.19	2.44
		-0.92	-0.08	0.29	2.68
2020-07-23	CAT	0.67	1.24	5.05	7.21
		0.64	1.23	5.04	7.22
2020-07-23	AAPL	2.01	2.81	12.4	14.93
		2.02	2.81	12.42	14.94
2020-07-23	XOM	-0.66	-0.07	-0.26	1.47
		-0.63	-0.05	-0.19	1.57
2020-07-23	UNH	3.06	2.62	16.52	18.56
		3.08	2.64	16.58	18.54
2020-07-23	TRV	-0.2	3.07	8.6	10.36
		-0.2	3.16	8.7	10.43
2020-07-23	MSFT	1.37	1.46	5.68	6.23
		1.46	1.56	6.23	7.17
2020-07-23	MMM	1.8	2.14	8.18	8.99
		1.8	2.14	8.18	8.98
2020-07-23	JNJ	1.96	1.93	7.86	9.02
		1.95	1.93	7.84	9.05
2020-07-23	CAT	0.64	1.23	5.04	7.22
		0.67	1.24	5.05	7.21
2020-07-23	WBA	0.97	1.17	4.69	5.32
		0.96	1.15	4.69	5.31
2020-07-23	UNH	3.08	2.64	16.58	18.54
		3.06	2.62	16.52	18.56
2020-07-23	MSFT	1.46	1.56	6.23	7.17
		1.37	1.46	5.68	6.23
2020-07-23	JPM	1.82	1.74	5.7	8.7
		1.82	1.73	5.73	8.74
2020-07-23	DOW	-0.3	0.27	0.95	2.29
		-0.3	0.28	0.95	2.28
2020-07-23	CVX	-0.92	-0.08	0.29	2.68
		-0.9	-0.16	0.19	2.44
2020-07-23	CAT	0.67	1.24	5.05	7.21
		0.64	1.23	5.04	7.22
2020-07-23	WBA	0.96	1.15	4.69	5.31
		0.97	1.17	4.69	5.32
2020-07-23	UNH	3.06	2.62	16.52	18.56
		3.08	2.64	16.58	18.54
2020-07-23	MSFT	1.37	1.46	5.68	6.23
		1.46	1.56	6.23	7.17
2020-07-23	MMM	1.8	2.14	8.18	8.98
		1.8	2.14	8.18	8.99
2020-07-23	MCD	0.74	1.67	5.75	8.03
		0.74	1.65	5.73	7.99
2020-07-23	KO	0.46	0.42	1.83	2.07
		0.4	0.47	1.83	2.06
2020-07-23	JNJ	1.95	1.93	7.84	9.05
		1.96	1.93	7.86	9.02
2020-07-23	IBM	2.07	2.52	11.12	12.34
		2.51	4.36	11.11	12.22
2020-07-23	CVX	-0.9	-0.16	0.19	2.44
		-0.92	-0.08	0.29	2.68
2020-07-23	AAPL	2.02	2.81	12.42	14.94
		2.01	2.81	12.4	14.93
2020-07-23	XOM	-0.63	-0.05	-0.19	1.57
		-0.66	-0.07	-0.26	1.47
2020-07-23	TRV	-0.2	3.16	8.7	10.43
		-0.2	3.07	8.6	10.36
2020-07-23	MSFT	1.46	1.56	6.23	7.17
		1.37	1.46	5.68	6.23
2020-07-23	MMM	1.8	2.14	8.18	8.99
		1.8	2.14	8.18	8.98
2020-07-23	MCD	0.74	1.65	5.73	7.99
		0.74	1.67	5.75	8.03
2020-07-23	KO	0.4	0.47	1.83	2.06
		0.46	0.42	1.83	2.07
2020-07-23	CAT	0.64	1.23	5.04	7.22
		0.67	1.24	5.05	7.21
2020-07-23	AAPL	2.01	2.81	12.4	14.93
		2.02	2.81	12.42	14.94
2020-07-23	MSFT	1.37	1.46	5.68	6.23
		1.46	1.56	6.23	7.17
2020-07-23	MMM	1.8	2.14	8.18	8.98
		1.8	2.14	8.18	8.99
2020-07-23	MCD	0.74	1.67	5.75	8.03
		0.74	1.65	5.73	7.99
2020-07-23	KO	0.46	0.42	1.83	2.07
		0.4	0.47	1.83	2.06
2020-07-23	JPM	1.82	1.73	5.73	8.74
		1.82	1.74	5.7	8.7
2020-07-23	IBM	2.51	4.36	11.11	12.22
		2.07	2.52	11.12	12.34
2020-07-23	DOW	-0.3	0.28	0.95	2.28
		-0.3	0.27	0.95	2.29
2020-07-23	CAT	0.67	1.24	5.05	7.21
		0.64	1.23	5.04	7.22
2020-07-23	V	1.03	1.13	5.02	5.88
		1.03	1.13	5.02	5.87
2020-07-23	TRV	-0.2	3.07	8.6	10.36
		-0.2	3.16	8.7	10.43
2020-07-23	KO	0.4	0.47	1.83	2.06
		0.46	0.42	1.83	2.07
2020-07-23	IBM	2.07	2.52	11.12	12.34
		2.51	4.36	11.11	12.22
2020-07-23	DOW	-0.3	0.27	0.95	2.29
		-0.3	0.28	0.95	2.28
2020-07-23	WBA	0.97	1.17	4.69	5.32
		0.96	1.15	4.69	5.31
2020-07-23	UNH	3.08	2.64	16.58	18.54
		3.06	2.62	16.52	18.56
2020-07-23	TRV	-0.2	3.16	8.7	10.43
		-0.2	3.07	8.6	10.36
2020-07-23	RTX	0.13	0.49	2.93	3.81
		0.13	0.49	2.95	3.81
2020-07-23	PFE	0.67	0.74	2.87	3.12
		0.67	0.73	2.87	3.12
2020-07-23	MSFT	1.46	1.56	6.23	7.17
		1.37	1.46	5.68	6.23
2020-07-23	KO	0.46	0.42	1.83	2.07
		0.4	0.47	1.83	2.06
2020-07-23	JPM	1.82	1.74	5.7	8.7
		1.82	1.73	5.73	8.74
2020-07-23	JNJ	1.96	1.93	7.86	9.02
		1.95	1.93	7.84	9.05
2020-07-23	IBM	2.51	4.36	11.11	12.22
		2.07	2.52	11.12	12.34
2020-07-23	HD	3.34	2.53	10.12	11.18
		3.31	2.51	10.07	11.14
2020-07-23	DOW	-0.3	0.28	0.95	2.28
		-0.3	0.27	0.95	2.29
2020-07-23	CVX	-0.92	-0.08	0.29	2.68
		-0.9	-0.16	0.19	2.44
2020-07-23	CAT	0.64	1.23	5.04	7.22
		0.67	1.24	5.05	7.21
2020-07-23	AAPL	2.02	2.81	12.42	14.94
		2.01	2.81	12.4	14.93
2020-07-20	XOM	-0.66	-0.07	-0.26	1.47
		-0.6	-0.13	-0.3	1.48
2020-07-20	WMT	1.23	1.15	4.99	5.4
		1.23	1.15	4.99	5.41
2020-07-20	WBA	0.96	1.15	4.69	5.31
		1.06	1.22	4.93	5.55
2020-07-20	V	1.03	1.13	5.02	5.87
		1.04	1.14	5.04	5.9
2020-07-20	UNH	3.06	2.62	16.52	18.56
		5.18	3.79	16.29	18.48
2020-07-20	TRV	-0.2	3.07	8.6	10.36
		1.37	1.96	9.04	10.45
2020-07-20	RTX	0.13	0.49	2.95	3.81
		0.17	0.51	3.01	3.84
2020-07-20	PG	1.01	1.4	4.95	5.22
		1.0	1.41	4.95	5.21
2020-07-20	PFE	0.67	0.73	2.87	3.12
		0.67	0.73	2.88	3.1
2020-07-20	MSFT	1.37	1.46	5.68	6.23
		1.38	1.47	5.69	6.23
2020-07-20	MRK	1.04	1.36	5.31	6.08
		1.05	1.35	5.3	6.07
2020-07-20	MMM	1.8	2.14	8.18	8.99
		1.77	2.12	8.12	8.95
2020-07-20	MCD	0.74	1.65	5.73	7.99
		0.74	1.64	5.72	7.98
2020-07-20	KO	0.4	0.47	1.83	2.06
		0.41	0.47	1.85	2.07
2020-07-20	JPM	1.82	1.73	5.73	8.74
		1.04	1.77	5.29	8.84
2020-07-20	JNJ	1.95	1.93	7.84	9.05
		1.48	1.93	7.73	9.04
2020-07-20	INTC	1.11	1.14	4.81	4.87
		1.1	1.12	4.78	4.87
2020-07-20	IBM	2.07	2.52	11.12	12.34
		2.06	2.55	11.15	12.41
2020-07-20	HD	3.31	2.51	10.07	11.14
		3.3	2.51	10.07	11.14
2020-07-20	GS	4.26	4.16	16.07	22.1
		3.78	3.97	14.41	21.62
2020-07-20	DOW	-0.3	0.27	0.95	2.29
		-0.29	0.27	0.97	2.29
2020-07-20	DIS	-0.61	-0.3	1.36	2.98
		-0.63	-0.26	1.37	3.15
2020-07-20	CVX	-0.9	-0.16	0.19	2.44
		-0.84	-0.32	0.05	2.26
2020-07-20	CSCO	0.74	0.75	3.15	3.15
		0.74	0.76	3.15	3.15
2020-07-20	CAT	0.67	1.24	5.05	7.21
		0.58	1.22	4.98	7.18
2020-07-20	BA	-2.56	-1.47	-4.71	6.03
		-2.35	-1.44	-4.49	6.2
2020-07-20	AXP	-0.11	1.03	2.64	6.9
		0.04	1.03	2.8	7.13
2020-07-20	AAPL	2.01	2.81	12.4	14.93
		2.0	2.81	12.39	14.83
2020-07-13	PG	1.0	1.41	4.95	5.21
		1.0	1.4	4.94	5.2
2020-07-13	MMM	1.77	2.12	8.12	8.95
		1.77	2.12	8.13	8.95
2020-07-13	KO	0.41	0.47	1.85	2.07
		0.41	0.47	1.85	2.09
2020-07-13	JPM	1.04	1.77	5.29	8.84
		1.19	1.75	5.32	8.76
2020-07-13	GS	3.78	3.97	14.41	21.62
		3.7	3.92	14.29	21.65
2020-07-13	DIS	-0.63	-0.26	1.37	3.15
		-0.63	-0.25	1.37	3.16
2020-07-13	CVX	-0.84	-0.32	0.05	2.26
		-0.84	-0.32	0.05	2.25
2020-07-13	BA	-2.35	-1.44	-4.49	6.2
		-2.34	-1.4	-4.43	6.26
2020-07-13	AAPL	2.0	2.81	12.39	14.83
		2.01	2.82	12.4	14.85
2020-07-13	WBA	1.06	1.22	4.93	5.55
		1.3	1.35	5.39	5.86
2020-07-13	UNH	5.18	3.79	16.29	18.48
		5.14	3.8	16.27	18.45
2020-07-13	TRV	1.37	1.96	9.04	10.45
		1.4	2.0	9.12	10.46
2020-07-10	WBA	1.3	1.35	5.39	5.86
		1.17	1.32	5.42	5.9
2020-07-10	UNH	5.14	3.8	16.27	18.45
		5.06	3.82	16.25	18.44
2020-07-10	JPM	1.19	1.75	5.32	8.76
		1.1	1.62	5.18	8.71
2020-07-10	JNJ	1.48	1.93	7.73	9.04
		1.47	1.92	7.73	9.04
2020-07-10	GS	3.7	3.92	14.29	21.65
		3.58	3.88	14.39	21.79
2020-07-10	DOW	-0.29	0.27	0.97	2.29
		-0.17	0.28	0.99	2.27
2020-07-10	CVX	-0.84	-0.32	0.05	2.25
		-0.83	-0.34	0.03	2.25
2020-07-10	CSCO	0.74	0.76	3.15	3.15
		0.74	0.75	3.15	3.15
2020-07-10	CAT	0.58	1.22	4.98	7.18
		0.61	1.22	5.0	7.18
2020-07-10	BA	-2.34	-1.4	-4.43	6.26
		-2.32	-1.4	-4.43	6.31
2020-07-10	AXP	0.04	1.03	2.8	7.13
		0.04	0.99	2.75	7.13
2020-07-10	AAPL	2.01	2.82	12.4	14.85
		2.0	2.83	12.4	14.85
2020-07-09	IBM	2.06	2.55	11.15	12.41
		2.06	2.56	11.16	12.41
2020-07-09	GS	3.58	3.88	14.39	21.79
		3.61	3.82	14.27	21.75
2020-07-09	DOW	-0.17	0.28	0.99	2.27
		-0.17	0.28	1.16	2.27
2020-07-09	CVX	-0.83	-0.34	0.03	2.25
		-0.83	-0.34	0.03	2.26
2020-07-09	CAT	0.61	1.22	5.0	7.18
		0.59	1.2	4.98	7.15
2020-07-09	AXP	0.04	0.99	2.75	7.13
		0.05	0.95	2.74	7.05
2020-07-09	XOM	-0.6	-0.13	-0.3	1.48
		-0.57	-0.13	-0.3	1.49
2020-07-09	WBA	1.17	1.32	5.42	5.9
		1.18	1.33	5.43	5.9
2020-07-09	VZ	1.15	1.21	4.75	4.89
		1.15	1.21	4.75	4.88
2020-07-09	V	1.04	1.14	5.04	5.9
		1.03	1.14	5.03	5.88
2020-07-09	UNH	5.06	3.82	16.25	18.44
		5.04	3.84	16.25	18.43
2020-07-09	TRV	1.4	2.0	9.12	10.46
		1.01	2.05	8.8	10.47
2020-07-09	PFE	0.67	0.73	2.88	3.1
		0.67	0.73	2.88	3.09
2020-07-09	MMM	1.77	2.12	8.13	8.95
		1.76	2.11	8.11	8.92
2020-07-09	KO	0.41	0.47	1.85	2.09
		0.41	0.47	1.85	2.1
2020-07-09	JPM	1.1	1.62	5.18	8.71
		1.11	1.61	5.17	8.73
2020-07-09	HD	3.3	2.51	10.07	11.14
		3.29	2.51	10.06	11.14
2020-07-09	DIS	-0.63	-0.25	1.37	3.16
		-0.61	-0.2	1.41	3.16
2020-07-08	WMT	1.23	1.15	4.99	5.41
		1.23	1.15	4.99	5.43
2020-07-08	WBA	1.18	1.33	5.43	5.9
		1.18	1.34	5.44	5.91
2020-07-08	TRV	1.01	2.05	8.8	10.47
		1.01	2.06	8.82	10.47
2020-07-08	RTX	0.17	0.51	3.01	3.84
		0.2	0.51	3.02	3.84
2020-07-08	MRK	1.05	1.35	5.3	6.07
		1.04	1.35	5.3	6.07
2020-07-08	MMM	1.76	2.11	8.11	8.92
		1.77	2.12	8.12	8.94
2020-07-08	JPM	1.11	1.61	5.17	8.73
		1.12	1.61	5.17	8.76
2020-07-08	GS	3.61	3.82	14.27	21.75
		3.48	3.83	14.28	21.78
2020-07-08	DOW	-0.17	0.28	1.16	2.27
		-0.14	0.27	1.18	2.27
2020-07-08	DIS	-0.61	-0.2	1.41	3.16
		-0.61	-0.21	1.41	3.15
2020-07-08	AXP	0.05	0.95	2.74	7.05
		0.05	0.97	2.74	7.06
2020-07-07	XOM	-0.57	-0.13	-0.3	1.49
		-0.55	-0.15	-0.28	1.48
2020-07-07	WBA	1.18	1.34	5.44	5.91
		1.18	1.35	5.44	5.89
2020-07-07	VZ	1.15	1.21	4.75	4.88
		1.14	1.21	4.75	4.88
2020-07-07	V	1.03	1.14	5.03	5.88
		1.03	1.14	5.03	5.87
2020-07-07	TRV	1.01	2.06	8.82	10.47
		1.12	2.06	8.91	10.47
2020-07-07	GS	3.48	3.83	14.28	21.78
		3.39	3.83	14.23	21.71
2020-07-07	DIS	-0.61	-0.21	1.41	3.15
		-0.59	-0.21	1.43	3.15
2020-07-07	JNJ	1.47	1.92	7.73	9.04
		1.47	1.92	7.72	9.05
2020-07-07	DOW	-0.14	0.27	1.18	2.27
		-0.12	0.28	1.2	2.28
2020-07-07	CVX	-0.83	-0.34	0.03	2.26
		-0.82	-0.34	0.0	2.29
2020-07-07	BA	-2.32	-1.4	-4.43	6.31
		-2.28	-1.31	-4.3	6.31
2020-07-07	AXP	0.05	0.97	2.74	7.06
		0.06	0.94	2.76	7.06
2020-07-06	XOM	-0.55	-0.15	-0.28	1.48
		-0.56	-0.16	-0.29	1.48
2020-07-06	WBA	1.18	1.35	5.44	5.89
		1.18	1.34	5.44	5.89
2020-07-06	XOM	-0.56	-0.16	-0.29	1.48
		-0.55	-0.15	-0.28	1.48
2020-07-06	XOM	-0.55	-0.15	-0.28	1.48
		-0.56	-0.16	-0.29	1.48
2020-07-06	TRV	1.12	2.06	8.91	10.47
		1.14	2.07	8.93	10.47
2020-07-06	JPM	1.12	1.61	5.17	8.76
		1.11	1.6	5.14	8.76
2020-07-06	CVX	-0.82	-0.34	0.0	2.29
		-0.81	-0.34	0.0	2.28
2020-07-03	XOM	-0.56	-0.16	-0.29	1.48
		-0.57	-0.18	-0.31	1.44
2020-07-03	WBA	1.18	1.34	5.44	5.89
		1.19	1.34	5.44	5.9
2020-07-03	TRV	1.14	2.07	8.93	10.47
		1.17	2.07	8.93	10.47
2020-07-03	JPM	1.11	1.6	5.14	8.76
		1.08	1.58	5.09	8.75
2020-07-03	HD	3.29	2.51	10.06	11.14
		3.28	2.51	10.05	11.11
2020-07-03	GS	3.39	3.83	14.23	21.71
		3.36	3.8	14.06	21.67
2020-07-03	CVX	-0.81	-0.34	0.0	2.28
		-0.83	-0.38	0.0	2.21
2020-07-03	AXP	0.06	0.94	2.76	7.06
		0.09	0.94	2.78	7.07
2020-07-02	XOM	-0.57	-0.18	-0.31	1.44
		-0.58	-0.17	-0.3	1.45
2020-07-02	WBA	1.19	1.34	5.44	5.9
		1.19	1.34	5.45	5.9
2020-07-02	VZ	1.14	1.21	4.75	4.88
		1.15	1.21	4.75	4.89
2020-07-02	UNH	5.04	3.84	16.25	18.43
		5.02	3.85	16.23	18.41
2020-07-02	NKE	0.4	0.55	2.31	3.26
		0.4	0.55	2.32	3.29
2020-07-02	JPM	1.08	1.58	5.09	8.75
		1.07	1.55	5.04	8.68
2020-07-02	GS	3.36	3.8	14.06	21.67
		3.21	3.7	13.84	21.66
2020-07-02	DIS	-0.59	-0.21	1.43	3.15
		-0.61	-0.23	1.38	3.11
2020-07-02	CVX	-0.83	-0.38	0.0	2.21
		-0.82	-0.39	0.01	2.23
2020-07-02	CAT	0.59	1.2	4.98	7.15
		0.57	1.19	4.95	7.05
2020-07-01	VZ	1.15	1.21	4.75	4.89
		1.14	1.22	4.75	4.89
2020-07-01	UNH	5.02	3.85	16.23	18.41
		5.0	3.85	16.24	18.41
2020-07-01	TRV	1.17	2.07	8.93	10.47
		1.18	2.06	8.93	10.47
2020-07-01	RTX	0.2	0.51	3.02	3.84
		0.21	0.53	3.04	3.87
2020-07-01	PFE	0.67	0.73	2.88	3.09
		0.67	0.73	2.85	3.02
2020-07-01	NKE	0.4	0.55	2.32	3.29
		0.41	0.55	2.37	3.25
2020-07-01	MSFT	1.38	1.47	5.69	6.23
		1.39	1.47	5.69	6.23
2020-07-01	MRK	1.04	1.35	5.3	6.07
		1.03	1.34	5.3	6.08
2020-07-01	HD	3.28	2.51	10.05	11.11
		3.28	2.51	10.02	11.1
2020-07-01	GS	3.21	3.7	13.84	21.66
		3.17	3.69	13.79	21.6
2020-07-01	DOW	-0.12	0.28	1.2	2.28
		-0.08	0.28	1.23	2.27
2020-06-30	VZ	1.14	1.22	4.75	4.89
		1.15	1.22	4.75	4.89
2020-06-30	NKE	0.41	0.55	2.37	3.25
		0.41	0.55	2.39	3.27
2020-06-30	MSFT	1.39	1.47	5.69	6.23
		1.39	1.46	5.69	6.22
2020-06-30	KO	0.41	0.47	1.85	2.1
		0.42	0.48	1.86	2.1
2020-06-30	DOW	-0.08	0.28	1.23	2.27
		-0.04	0.28	1.27	2.29
2020-06-30	DIS	-0.61	-0.23	1.38	3.11
		-0.61	-0.23	1.38	3.12
2020-06-30	BA	-2.28	-1.31	-4.3	6.31
		-2.26	-1.3	-4.27	6.35
2020-06-29	XOM	-0.58	-0.17	-0.3	1.45
		-0.58	-0.18	-0.3	1.42
2020-06-29	WMT	1.23	1.15	4.99	5.43
		1.23	1.15	4.98	5.42
2020-06-29	UNH	5.0	3.85	16.24	18.41
		4.97	3.87	16.24	18.41
2020-06-29	TRV	1.18	2.06	8.93	10.47
		1.17	2.04	8.89	10.46
2020-06-29	RTX	0.21	0.53	3.04	3.87
		0.28	0.57	3.11	3.91
2020-06-29	NKE	0.41	0.55	2.39	3.27
		0.09	0.66	2.18	2.64
2020-06-29	MMM	1.77	2.12	8.12	8.94
		1.77	2.12	8.11	8.93
2020-06-29	MCD	0.74	1.64	5.72	7.98
		0.72	1.6	5.67	7.97
2020-06-29	KO	0.42	0.48	1.86	2.1
		0.43	0.48	1.87	2.1
2020-06-29	JPM	1.07	1.55	5.04	8.68
		0.99	1.51	4.94	8.66
2020-06-29	HD	3.28	2.51	10.02	11.1
		3.27	2.5	9.99	11.07
2020-06-29	GS	3.17	3.69	13.79	21.6
		3.13	3.64	13.7	21.52
2020-06-29	DOW	-0.04	0.28	1.27	2.29
		0.09	0.28	1.39	2.32
2020-06-29	DIS	-0.61	-0.23	1.38	3.12
		-0.58	-0.19	1.46	3.19
2020-06-29	CVX	-0.82	-0.39	0.01	2.23
		-0.82	-0.39	-0.01	2.17
2020-06-29	BA	-2.26	-1.3	-4.27	6.35
		-2.26	-1.3	-4.28	6.48
2020-06-29	AXP	0.09	0.94	2.78	7.07
		0.13	0.95	2.81	7.08
2020-06-29	AAPL	2.0	2.83	12.4	14.85
		2.0	2.82	12.39	14.86
2020-06-22	HD	3.27	2.5	9.99	11.07
		3.26	2.5	9.98	11.05
2020-06-22	DIS	-0.58	-0.19	1.46	3.19
		-0.58	-0.2	1.45	3.21
2020-06-19	RTX	0.28	0.57	3.11	3.91
		0.29	0.55	3.15	3.93
2020-06-19	MSFT	1.39	1.46	5.69	6.22
		1.39	1.46	5.69	6.21
2020-06-19	DIS	-0.58	-0.2	1.45	3.21
		-0.59	-0.2	1.45	3.21
2020-06-19	BA	-2.26	-1.3	-4.28	6.48
		-2.27	-1.28	-4.26	6.5
2020-06-19	AAPL	2.0	2.82	12.39	14.86
		1.99	2.81	12.38	14.86
2020-06-18	NKE	0.09	0.66	2.18	2.64
		0.1	0.66	2.18	2.65
2020-06-18	MRK	1.03	1.34	5.3	6.08
		1.06	1.36	5.32	6.08
2020-06-18	MCD	0.72	1.6	5.67	7.97
		0.71	1.56	5.62	7.95
2020-06-18	HD	3.26	2.5	9.98	11.05
		3.26	2.5	9.97	11.05
2020-06-17	WBA	1.19	1.34	5.45	5.9
		1.23	1.36	5.49	5.9
2020-06-17	UNH	4.97	3.87	16.24	18.41
		4.93	3.89	16.24	18.41
2020-06-17	PFE	0.67	0.73	2.85	3.02
		0.66	0.73	2.84	3.02
2020-06-17	NKE	0.1	0.66	2.18	2.65
		0.09	0.66	2.18	2.67
2020-06-17	MRK	1.06	1.36	5.32	6.08
		1.06	1.36	5.32	6.03
2020-06-17	MCD	0.71	1.56	5.62	7.95
		0.69	1.51	5.55	7.88
2020-06-17	JNJ	1.47	1.92	7.72	9.05
		1.47	1.92	7.73	9.06
2020-06-17	HD	3.26	2.5	9.97	11.05
		3.24	2.49	9.95	11.03
2020-06-17	BA	-2.27	-1.28	-4.26	6.5
		-2.27	-1.19	-4.2	6.61
2020-06-16	XOM	-0.58	-0.18	-0.3	1.42
		-0.58	-0.19	-0.32	1.41
2020-06-16	WBA	1.23	1.36	5.49	5.9
		1.21	1.35	5.47	5.91
2020-06-16	VZ	1.15	1.22	4.75	4.89
		1.15	1.22	4.74	4.89
2020-06-16	RTX	0.29	0.55	3.15	3.93
		0.34	0.59	3.14	4.0
2020-06-16	NKE	0.09	0.66	2.18	2.67
		0.12	0.66	2.18	2.68
2020-06-16	MMM	1.77	2.12	8.11	8.93
		1.76	2.11	8.12	8.93
2020-06-16	MCD	0.69	1.51	5.55	7.88
		0.69	1.51	5.54	7.88
2020-06-16	JPM	0.99	1.51	4.94	8.66
		0.97	1.5	4.91	8.64
2020-06-16	INTC	1.1	1.12	4.78	4.87
		1.1	1.12	4.78	4.86
2020-06-16	GS	3.13	3.64	13.7	21.52
		3.13	3.64	13.62	21.5
2020-06-16	DIS	-0.59	-0.2	1.45	3.21
		-0.61	-0.14	1.5	3.28
2020-06-16	CVX	-0.82	-0.39	-0.01	2.17
		-0.84	-0.43	-0.01	2.15
2020-06-16	CAT	0.57	1.19	4.95	7.05
		0.57	1.19	4.91	7.02
2020-06-16	BA	-2.27	-1.19	-4.2	6.61
		-2.22	-1.19	-4.1	6.84
2020-06-16	AXP	0.13	0.95	2.81	7.08
		0.16	0.96	2.84	7.08
2020-06-15	VZ	1.15	1.22	4.74	4.89
		1.14	1.22	4.75	4.88
2020-06-15	NKE	0.12	0.66	2.18	2.68
		0.15	0.67	2.19	2.67
2020-06-15	MRK	1.06	1.36	5.32	6.03
		1.07	1.36	5.32	6.03
2020-06-15	JNJ	1.47	1.92	7.73	9.06
		1.47	1.92	7.72	9.06
2020-06-15	HD	3.24	2.49	9.95	11.03
		3.22	2.49	9.94	11.02
2020-06-12	TRV	1.17	2.04	8.89	10.46
		1.27	2.08	9.04	10.47
2020-06-12	PG	1.0	1.4	4.94	5.2
		1.0	1.4	4.95	5.2
2020-06-12	MCD	0.69	1.51	5.54	7.88
		0.69	1.51	5.55	7.88
2020-06-12	DIS	-0.61	-0.14	1.5	3.28
		-0.56	-0.12	1.61	3.27
2020-06-12	BA	-2.22	-1.19	-4.1	6.84
		-2.22	-1.19	-4.06	6.81
2020-06-12	AXP	0.16	0.96	2.84	7.08
		0.16	0.96	2.84	7.1
2020-06-11	XOM	-0.58	-0.19	-0.32	1.41
		-0.6	-0.2	-0.34	1.41
2020-06-11	HD	3.22	2.49	9.94	11.02
		3.22	2.49	9.93	11.01
2020-06-11	DIS	-0.56	-0.12	1.61	3.27
		-0.56	-0.12	1.61	3.37
2020-06-11	AAPL	1.99	2.81	12.38	14.86
		1.99	2.81	12.37	14.85
2020-06-10	XOM	-0.6	-0.2	-0.34	1.41
		-0.6	-0.23	-0.37	1.38
2020-06-10	TRV	1.27	2.08	9.04	10.47
		1.34	2.14	9.04	10.5
2020-06-10	RTX	0.34	0.59	3.14	4.0
		0.33	0.58	3.14	3.98
2020-06-10	JPM	0.97	1.5	4.91	8.64
		0.97	1.49	4.89	8.6
2020-06-10	GS	3.13	3.64	13.62	21.5
		3.13	3.6	13.58	21.45
2020-06-10	DIS	-0.56	-0.12	1.61	3.37
		-0.53	-0.11	1.67	3.4
2020-06-10	CVX	-0.84	-0.43	-0.01	2.15
		-0.87	-0.49	-0.14	2.15
2020-06-09	XOM	-0.6	-0.23	-0.37	1.38
		-0.58	-0.2	-0.33	1.42
2020-06-09	WBA	1.21	1.35	5.47	5.91
		1.19	1.34	5.45	5.9
2020-06-09	VZ	1.14	1.22	4.75	4.88
		1.14	1.21	4.75	4.89
2020-06-09	V	1.03	1.14	5.03	5.87
		1.03	1.14	5.03	5.88
2020-06-09	TRV	1.34	2.14	9.04	10.5
		1.41	2.13	9.04	10.47
2020-06-09	RTX	0.33	0.58	3.14	3.98
		0.31	0.56	3.04	3.97
2020-06-09	MMM	1.76	2.11	8.12	8.93
		1.76	2.12	8.1	8.91
2020-06-09	KO	0.43	0.48	1.87	2.1
		0.42	0.48	1.87	2.1
2020-06-09	HD	3.22	2.49	9.93	11.01
		3.2	2.48	9.9	11.0
2020-06-09	GS	3.13	3.6	13.58	21.45
		3.09	3.6	13.57	21.45
2020-06-09	CVX	-0.87	-0.49	-0.14	2.15
		-0.91	-0.53	-0.14	2.17
2020-06-09	BA	-2.22	-1.19	-4.06	6.81
		-2.22	-1.16	-3.91	6.94
2020-06-09	AXP	0.16	0.96	2.84	7.1
		0.22	0.89	2.76	7.09
2020-06-08	UNH	4.93	3.89	16.24	18.41
		4.8	3.96	16.24	18.42
2020-06-08	TRV	1.41	2.13	9.04	10.47
		1.32	2.08	9.03	10.47
2020-06-08	RTX	0.31	0.56	3.04	3.97
		0.33	0.56	2.96	3.89
2020-06-08	PFE	0.66	0.73	2.84	3.02
		0.66	0.73	2.87	3.09
2020-06-08	MCD	0.69	1.51	5.55	7.88
		0.7	1.5	5.55	7.87
2020-06-08	DOW	0.09	0.28	1.39	2.32
		0.09	0.29	1.4	2.33
2020-06-08	DIS	-0.53	-0.11	1.67	3.4
		-0.54	-0.11	1.67	3.4
2020-06-08	BA	-2.22	-1.16	-3.91	6.94
		-2.2	-1.13	-3.84	7.0
2020-06-08	AXP	0.22	0.89	2.76	7.09
		0.26	0.9	2.83	7.09
2020-06-08	AAPL	1.99	2.81	12.37	14.85
		1.99	2.8	12.37	14.84
2020-06-05	XOM	-0.58	-0.2	-0.33	1.42
		-0.6	-0.21	-0.37	1.38
2020-06-05	WBA	1.19	1.34	5.45	5.9
		1.21	1.35	5.45	5.92
2020-06-05	TRV	1.32	2.08	9.03	10.47
		1.39	2.08	9.08	10.47
2020-06-05	DOW	0.09	0.29	1.4	2.33
		0.1	0.28	1.39	2.3
2020-06-05	CAT	0.57	1.19	4.91	7.02
		0.54	1.13	4.8	6.88
2020-06-05	AAPL	1.99	2.8	12.37	14.84
		1.99	2.8	12.36	14.82
2020-06-04	RTX	0.33	0.56	2.96	3.89
		0.35	0.56	3.04	3.97
2020-06-04	PFE	0.66	0.73	2.87	3.09
		0.66	0.74	2.87	3.05
2020-06-04	MRK	1.07	1.36	5.32	6.03
		1.08	1.36	5.32	6.03
2020-06-04	HD	3.2	2.48	9.9	11.0
		3.19	2.48	9.89	10.98
2020-06-04	CVX	-0.91	-0.53	-0.14	2.17
		-0.92	-0.54	-0.21	2.14
2020-06-04	AXP	0.26	0.9	2.83	7.09
		0.28	0.91	2.85	7.08
2020-06-04	AAPL	1.99	2.8	12.36	14.82
		1.98	2.8	12.36	14.81
2020-06-03	VZ	1.14	1.21	4.75	4.89
		1.14	1.21	4.76	4.9
2020-06-03	RTX	0.35	0.56	3.04	3.97
		0.36	0.57	3.03	3.99
2020-06-03	GS	3.09	3.6	13.57	21.45
		3.0	3.57	13.47	21.38
2020-06-03	RTX	0.36	0.57	3.03	3.99
		0.35	0.56	3.04	3.97
2020-06-03	V	1.03	1.14	5.03	5.88
		1.03	1.13	5.03	5.87
2020-06-03	TRV	1.39	2.08	9.08	10.47
		1.39	2.09	9.09	10.49
2020-06-03	RTX	0.35	0.56	3.04	3.97
		0.36	0.57	3.03	3.99
2020-06-03	PFE	0.66	0.74	2.87	3.05
		0.67	0.74	2.88	3.09
2020-06-03	AXP	0.28	0.91	2.85	7.08
		0.32	0.91	2.9	7.07
2020-06-02	XOM	-0.6	-0.21	-0.37	1.38
		-0.56	-0.21	-0.42	1.5
2020-06-02	WMT	1.23	1.15	4.98	5.42
		1.17	1.31	5.07	5.42
2020-06-02	WBA	1.21	1.35	5.45	5.92
		1.23	1.37	5.5	5.93
2020-06-02	V	1.03	1.13	5.03	5.87
		1.05	1.15	5.06	5.91
2020-06-02	UNH	4.8	3.96	16.24	18.42
		4.73	4.0	16.23	18.44
2020-06-02	TRV	1.39	2.09	9.09	10.49
		1.35	2.07	9.05	10.43
2020-06-02	RTX	0.36	0.57	3.03	3.99
		1.22	0.67	3.49	4.31
2020-06-02	PFE	0.67	0.74	2.88	3.09
		0.68	0.73	2.86	3.08
2020-06-02	NKE	0.15	0.67	2.19	2.67
		0.18	0.7	2.18	2.74
2020-06-02	MSFT	1.39	1.46	5.69	6.21
		1.39	1.47	5.69	6.21
2020-06-02	MRK	1.08	1.36	5.32	6.03
		1.13	1.42	5.37	6.07
2020-06-02	MMM	1.76	2.12	8.1	8.91
		1.78	2.12	8.09	8.92
2020-06-02	MCD	0.7	1.5	5.55	7.87
		0.7	1.57	5.69	7.92
2020-06-02	KO	0.42	0.48	1.87	2.1
		0.43	0.49	1.88	2.11
2020-06-02	JPM	0.97	1.49	4.89	8.6
		0.94	1.47	4.88	8.74
2020-06-02	INTC	1.1	1.12	4.78	4.86
		1.1	1.12	4.78	4.85
2020-06-02	IBM	2.06	2.56	11.16	12.41
		2.12	2.57	11.23	12.45
2020-06-02	HD	3.19	2.48	9.89	10.98
		2.26	2.94	9.95	10.93
2020-06-02	GS	3.0	3.57	13.47	21.38
		2.93	3.56	13.56	21.72
2020-06-02	DOW	0.1	0.28	1.39	2.3
		0.11	0.32	1.57	2.5
2020-06-02	DIS	-0.54	-0.11	1.67	3.4
		0.88	-0.06	2.93	4.49
2020-06-02	CVX	-0.92	-0.54	-0.21	2.14
		-0.91	-0.54	-0.68	1.9
2020-06-02	CSCO	0.74	0.75	3.15	3.15
		0.71	0.71	3.06	3.15
2020-06-02	CAT	0.54	1.13	4.8	6.88
		0.56	1.15	4.92	6.96
2020-06-02	BA	-2.2	-1.13	-3.84	7.0
		-1.77	-0.38	-2.67	8.72
2020-06-02	AXP	0.32	0.91	2.9	7.07
		0.49	0.95	3.17	7.19
2020-06-02	AAPL	1.98	2.8	12.36	14.81
		2.0	2.8	12.32	14.73
2020-05-07	WMT	1.17	1.31	5.07	5.42
		1.18	1.34	5.14	5.46
2020-05-07	AAPL	2.0	2.8	12.32	14.73
		2.28	2.08	12.35	14.83
2020-05-07	AAPL	2.28	2.08	12.35	14.83
		2.0	2.8	12.32	14.73
2020-05-07	WMT	1.18	1.34	5.14	5.46
		1.17	1.31	5.07	5.42
2020-05-04	V	1.05	1.15	5.06	5.91
		1.16	1.3	5.26	6.24
2020-05-04	MMM	1.78	2.12	8.09	8.92
		1.78	2.12	8.13	8.97
2020-05-04	MCD	0.7	1.57	5.69	7.92
		0.78	1.64	5.98	8.05
2020-05-04	XOM	-0.56	-0.21	-0.42	1.5
		0.0	-0.56	-0.43	1.49
2020-05-04	WMT	1.17	1.31	5.07	5.42
		1.18	1.32	5.09	5.44
2020-05-04	WBA	1.23	1.37	5.5	5.93
		1.23	1.37	5.52	5.94
2020-05-04	VZ	1.14	1.21	4.76	4.9
		1.15	1.22	4.76	4.91
2020-05-04	MSFT	1.39	1.47	5.69	6.21
		1.39	1.47	5.68	6.2
2020-05-04	HD	2.26	2.94	9.95	10.93
		2.26	2.94	9.94	10.92
2020-05-04	DOW	0.11	0.32	1.57	2.5
		0.32	0.39	1.83	2.69
2020-05-04	CVX	-0.91	-0.54	-0.68	1.9
		0.68	-0.91	-0.69	1.97
2020-05-04	CAT	0.56	1.15	4.92	6.96
		0.56	1.15	5.06	7.07
2020-05-04	BA	-1.77	-0.38	-2.67	8.72
		-1.56	-0.23	-2.49	9.09
2020-05-04	AXP	0.49	0.95	3.17	7.19
		0.52	0.98	3.23	7.19
2020-05-04	AAPL	2.0	2.8	12.32	14.73
		2.07	2.91	12.23	14.79
2020-05-01	XOM	0.0	-0.56	-0.43	1.49
		0.0	-0.56	-0.43	1.48
2020-05-01	WMT	1.18	1.32	5.09	5.44
		1.18	1.33	5.12	5.45
2020-05-01	VZ	1.15	1.22	4.76	4.91
		1.15	1.22	4.77	4.91
2020-05-01	V	1.16	1.3	5.26	6.24
		1.35	1.16	5.26	6.24
2020-05-01	UNH	4.73	4.0	16.23	18.44
		4.75	4.0	16.23	18.46
2020-05-01	PFE	0.68	0.73	2.86	3.08
		0.68	0.74	2.87	3.08
2020-05-01	NKE	0.18	0.7	2.18	2.74
		0.18	0.71	2.18	2.74
2020-05-01	MSFT	1.39	1.47	5.68	6.2
		1.37	1.47	5.55	6.12
2020-05-01	MRK	1.13	1.42	5.37	6.07
		1.15	1.43	5.42	6.09
2020-05-01	MCD	0.78	1.64	5.98	8.05
		1.57	0.84	6.09	8.13
2020-05-01	INTC	1.1	1.12	4.78	4.85
		1.1	1.13	4.8	4.85
2020-05-01	DOW	0.32	0.39	1.83	2.69
		0.59	0.34	1.97	2.74
2020-05-01	CVX	0.68	-0.91	-0.69	1.97
		0.69	-0.9	-0.64	2.0
2020-05-01	CAT	0.56	1.15	5.06	7.07
		0.51	1.15	5.02	7.06
2020-05-01	BA	-1.56	-0.23	-2.49	9.09
		-1.39	-0.2	-2.5	9.66
2020-05-01	AXP	0.52	0.98	3.23	7.19
		0.52	0.98	3.23	7.26
2020-05-01	AAPL	2.07	2.91	12.23	14.79
		2.26	2.07	12.23	14.79
2020-04-30	XOM	0.0	-0.56	-0.43	1.48
		0.0	-0.56	-0.33	1.48
2020-04-30	PFE	0.68	0.74	2.87	3.08
		0.69	0.75	2.86	3.07
2020-04-30	MRK	1.15	1.43	5.42	6.09
		1.26	1.48	5.52	6.18
2020-04-30	JNJ	1.47	1.92	7.72	9.06
		1.47	1.92	7.73	9.05
2020-04-30	DOW	0.59	0.34	1.97	2.74
		0.59	0.34	1.94	2.67
2020-04-30	MMM	1.78	2.12	8.13	8.97
		1.88	2.21	8.41	9.18
2020-04-30	JNJ	1.47	1.92	7.73	9.05
		1.47	1.92	7.72	9.06
2020-04-30	INTC	1.1	1.13	4.8	4.85
		1.1	1.13	4.8	4.86
2020-04-30	DOW	0.59	0.34	1.94	2.67
		0.59	0.34	1.97	2.74
2020-04-30	CVX	0.69	-0.9	-0.64	2.0
		0.69	-0.9	-0.6	2.0
2020-04-30	CAT	0.51	1.15	5.02	7.06
		0.64	1.2	5.42	7.29
2020-04-30	AXP	0.52	0.98	3.23	7.26
		0.68	1.1	3.62	7.28
2020-04-30	WMT	1.18	1.33	5.12	5.45
		1.18	1.33	5.14	5.46
2020-04-30	VZ	1.15	1.22	4.77	4.91
		1.15	1.22	4.76	4.92
2020-04-30	TRV	1.35	2.07	9.05	10.43
		1.38	2.11	9.12	10.5
2020-04-30	MSFT	1.37	1.47	5.55	6.12
		1.26	1.37	5.55	6.12
2020-04-30	JNJ	1.47	1.92	7.72	9.06
		1.47	1.92	7.73	9.05
2020-04-30	DOW	0.59	0.34	1.97	2.74
		0.59	0.34	1.94	2.67
2020-04-30	DIS	0.88	-0.06	2.93	4.49
		0.88	-0.06	3.08	4.6
2020-04-30	BA	-1.39	-0.2	-2.5	9.66
		-1.61	-1.34	-2.3	10.48
2020-04-29	XOM	0.0	-0.56	-0.33	1.48
		0.02	-0.56	-0.37	1.48
2020-04-29	VZ	1.15	1.22	4.76	4.92
		1.15	1.22	4.76	4.91
2020-04-29	V	1.35	1.16	5.26	6.24
		1.35	1.17	5.29	6.27
2020-04-29	PFE	0.69	0.75	2.86	3.07
		0.73	0.7	2.86	3.08
2020-04-29	NKE	0.18	0.71	2.18	2.74
		0.2	0.71	2.21	2.77
2020-04-29	MSFT	1.26	1.37	5.55	6.12
		1.26	1.37	5.54	6.13
2020-04-29	MRK	1.26	1.48	5.52	6.18
		1.34	1.31	5.56	6.22
2020-04-29	MMM	1.88	2.21	8.41	9.18
		2.03	1.89	8.42	9.2
2020-04-29	MCD	1.57	0.84	6.09	8.13
		1.57	0.81	6.09	8.13
2020-04-29	KO	0.43	0.49	1.88	2.11
		0.43	0.49	1.87	2.1
2020-04-29	JPM	0.94	1.47	4.88	8.74
		0.94	1.47	4.87	8.74
2020-04-29	JNJ	1.47	1.92	7.73	9.05
		1.46	1.92	7.73	9.07
2020-04-29	GS	2.93	3.56	13.56	21.72
		2.92	3.52	13.47	21.59
2020-04-29	DOW	0.59	0.34	1.94	2.67
		0.59	0.35	1.96	2.67
2020-04-29	DIS	0.88	-0.06	3.08	4.6
		0.89	-0.03	3.13	4.64
2020-04-29	CVX	0.69	-0.9	-0.6	2.0
		0.67	-0.95	-0.69	1.9
2020-04-29	CAT	0.64	1.2	5.42	7.29
		1.69	0.67	5.48	7.35
2020-04-29	BA	-1.61	-1.34	-2.3	10.48
		-1.58	-1.34	-2.18	10.71
2020-04-29	AXP	0.68	1.1	3.62	7.28
		0.68	1.1	3.74	7.33
2020-04-29	AAPL	2.26	2.07	12.23	14.79
		2.26	2.07	12.28	14.81
2020-04-28	WMT	1.18	1.33	5.14	5.46
		1.18	1.34	5.14	5.46
2020-04-28	VZ	1.15	1.22	4.76	4.91
		1.21	1.25	4.83	4.99
2020-04-28	V	1.35	1.17	5.29	6.27
		1.35	1.19	5.32	6.31
2020-04-28	TRV	1.38	2.11	9.12	10.5
		1.47	2.11	9.26	10.54
2020-04-28	PG	1.0	1.4	4.95	5.2
		1.01	1.4	4.94	5.2
2020-04-28	MSFT	1.26	1.37	5.54	6.13
		1.28	1.39	5.58	6.15
2020-04-28	MCD	1.57	0.81	6.09	8.13
		1.57	0.81	6.11	8.13
2020-04-28	KO	0.43	0.49	1.87	2.1
		0.44	0.49	1.89	2.1
2020-04-28	JPM	0.94	1.47	4.87	8.74
		0.95	1.48	4.87	8.74
2020-04-28	INTC	1.1	1.13	4.8	4.86
		1.11	1.14	4.8	4.87
2020-04-28	HD	2.26	2.94	9.94	10.92
		2.26	2.96	9.97	10.94
2020-04-28	DOW	0.59	0.35	1.96	2.67
		0.59	0.36	2.0	2.75
2020-04-28	CVX	0.67	-0.95	-0.69	1.9
		0.67	-0.95	-0.37	2.13
2020-04-28	CAT	1.69	0.67	5.48	7.35
		1.69	0.69	5.57	7.48
2020-04-28	AXP	0.68	1.1	3.74	7.33
		1.07	1.27	4.93	7.36
2020-04-28	AAPL	2.26	2.07	12.28	14.81
		2.27	2.1	12.33	14.83
2020-04-27	VZ	1.21	1.25	4.83	4.99
		1.23	1.23	4.86	5.02
2020-04-27	UNH	4.75	4.0	16.23	18.46
		4.68	4.02	16.22	18.46
2020-04-27	TRV	1.47	2.11	9.26	10.54
		1.48	2.13	9.33	10.58
2020-04-27	PFE	0.73	0.7	2.86	3.08
		0.73	0.7	2.86	3.07
2020-04-27	MSFT	1.28	1.39	5.58	6.15
		1.28	1.39	5.59	6.16
2020-04-27	MCD	1.57	0.81	6.11	8.13
		1.57	0.85	6.12	8.13
2020-04-27	INTC	1.11	1.14	4.8	4.87
		1.19	1.18	4.83	4.9
2020-04-27	IBM	2.12	2.57	11.23	12.45
		2.12	2.57	11.21	12.43
2020-04-27	DOW	0.59	0.36	2.0	2.75
		0.59	0.37	2.04	2.8
2020-04-27	CAT	1.69	0.69	5.57	7.48
		1.68	0.66	5.51	7.48
2020-04-27	AXP	1.07	1.27	4.93	7.36
		1.5	1.54	6.0	7.91
2020-04-27	AAPL	2.27	2.1	12.33	14.83
		2.28	2.08	12.35	14.83
2020-04-27	AXP	1.5	1.54	6.0	7.91
		1.43	1.5	6.0	7.91
2020-04-24	XOM	0.02	-0.56	-0.37	1.48
		0.02	-0.56	-0.25	1.6
2020-04-24	V	1.35	1.19	5.32	6.31
		1.35	1.22	5.37	6.36
2020-04-24	TRV	1.48	2.13	9.33	10.58
		1.59	2.15	9.48	10.62
2020-04-24	PG	1.01	1.4	4.94	5.2
		1.01	1.4	4.96	5.2
2020-04-24	PFE	0.73	0.7	2.86	3.07
		0.73	0.71	2.87	3.09
2020-04-24	MSFT	1.28	1.39	5.59	6.16
		1.29	1.39	5.59	6.16
2020-04-24	MCD	1.57	0.85	6.12	8.13
		1.57	0.85	6.12	8.14
2020-04-24	KO	0.44	0.49	1.89	2.1
		0.45	0.49	1.92	2.13
2020-04-24	INTC	1.19	1.18	4.83	4.9
		1.28	1.19	4.83	4.9
2020-04-24	IBM	2.12	2.57	11.21	12.43
		2.12	2.57	11.27	12.47
2020-04-24	GS	2.92	3.52	13.47	21.59
		2.92	3.52	13.25	21.5
2020-04-24	DIS	0.89	-0.03	3.13	4.64
		0.88	0.01	3.18	4.64
2020-04-24	CVX	0.67	-0.95	-0.37	2.13
		0.7	-0.87	-0.01	2.41
2020-04-24	BA	-1.58	-1.34	-2.18	10.71
		-1.59	-1.29	-2.09	10.79
2020-04-24	AXP	1.43	1.5	6.0	7.91
		1.48	1.53	6.17	7.98
2020-04-24	AAPL	2.28	2.08	12.35	14.83
		2.28	2.08	12.42	14.86
2020-04-23	MRK	1.34	1.31	5.56	6.22
		1.34	1.33	5.58	6.24
2020-04-23	MCD	1.57	0.85	6.12	8.14
		1.57	0.9	6.24	8.2
2020-04-23	IBM	2.12	2.57	11.27	12.47
		2.12	2.57	11.38	12.54
2020-04-23	TRV	1.59	2.15	9.48	10.62
		1.88	2.13	9.79	10.72
2020-04-23	MCD	1.57	0.9	6.24	8.2
		1.57	0.85	6.12	8.14
2020-04-23	IBM	2.12	2.57	11.38	12.54
		2.12	2.57	11.27	12.47
2020-04-23	PFE	0.73	0.71	2.87	3.09
		0.73	0.72	2.88	3.09
2020-04-23	INTC	1.28	1.19	4.83	4.9
		1.27	1.19	4.83	4.89
2020-04-23	HD	2.26	2.96	9.97	10.94
		2.27	2.97	10.0	10.96
2020-04-23	PFE	0.73	0.72	2.88	3.09
		0.73	0.71	2.87	3.09
2020-04-23	MCD	1.57	0.85	6.12	8.14
		1.57	0.9	6.24	8.2
2020-04-23	KO	0.45	0.49	1.92	2.13
		0.5	0.52	1.97	2.16
2020-04-23	INTC	1.27	1.19	4.83	4.89
		1.28	1.19	4.83	4.9
2020-04-23	HD	2.27	2.97	10.0	10.96
		2.26	2.96	9.97	10.94
2020-04-23	MRK	1.34	1.33	5.58	6.24
		1.34	1.31	5.56	6.22
2020-04-23	MCD	1.57	0.9	6.24	8.2
		1.57	0.85	6.12	8.14
2020-04-23	KO	0.5	0.52	1.97	2.16
		0.45	0.49	1.92	2.13
2020-04-23	DIS	0.88	0.01	3.18	4.64
		0.88	0.0	3.19	4.61
2020-04-23	AXP	1.48	1.53	6.17	7.98
		1.49	1.54	6.22	8.04
2020-04-23	XOM	0.02	-0.56	-0.25	1.6
		0.1	-0.45	-0.01	1.85
2020-04-23	V	1.35	1.22	5.37	6.36
		1.35	1.24	5.4	6.42
2020-04-23	PFE	0.73	0.71	2.87	3.09
		0.73	0.72	2.88	3.09
2020-04-23	NKE	0.2	0.71	2.21	2.77
		0.2	0.67	2.21	2.72
2020-04-23	MRK	1.34	1.31	5.56	6.22
		1.34	1.33	5.58	6.24
2020-04-23	MCD	1.57	0.85	6.12	8.14
		1.57	0.9	6.24	8.2
2020-04-23	KO	0.45	0.49	1.92	2.13
		0.5	0.52	1.97	2.16
2020-04-23	JNJ	1.46	1.92	7.73	9.07
		1.45	1.92	7.73	9.07
2020-04-23	INTC	1.28	1.19	4.83	4.9
		1.27	1.19	4.83	4.89
2020-04-23	IBM	2.12	2.57	11.27	12.47
		2.12	2.57	11.38	12.54
2020-04-23	HD	2.26	2.96	9.97	10.94
		2.27	2.97	10.0	10.96
2020-04-23	CVX	0.7	-0.87	-0.01	2.41
		0.79	-0.7	0.35	2.6
2020-04-22	PG	1.01	1.4	4.96	5.2
		1.01	1.4	4.96	5.19
2020-04-22	NKE	0.2	0.67	2.21	2.72
		0.21	0.67	2.23	2.74
2020-04-22	MRK	1.34	1.33	5.58	6.24
		1.34	1.35	5.58	6.24
2020-04-22	MCD	1.57	0.9	6.24	8.2
		1.57	0.92	6.26	8.21
2020-04-22	KO	0.5	0.52	1.97	2.16
		0.44	0.55	2.02	2.22
2020-04-22	CVX	0.79	-0.7	0.35	2.6
		0.79	-0.6	0.5	2.62
2020-04-22	CSCO	0.71	0.71	3.06	3.15
		0.72	0.72	3.06	3.15
2020-04-22	BA	-1.59	-1.29	-2.09	10.79
		-1.59	-1.29	-2.04	10.89
2020-04-22	AAPL	2.28	2.08	12.42	14.86
		2.28	2.06	12.39	14.82
2020-04-22	XOM	0.1	-0.45	-0.01	1.85
		0.1	-0.39	0.1	1.86
2020-04-22	WMT	1.18	1.34	5.14	5.46
		1.18	1.34	5.14	5.45
2020-04-22	WBA	1.23	1.37	5.52	5.94
		1.23	1.37	5.53	5.96
2020-04-22	UNH	4.68	4.02	16.22	18.46
		4.63	4.06	16.25	18.5
2020-04-22	CAT	1.68	0.66	5.51	7.48
		1.68	0.66	5.51	7.5
2020-04-22	UNH	4.63	4.06	16.25	18.5
		4.68	4.02	16.22	18.46
2020-04-22	TRV	1.88	2.13	9.79	10.72
		2.85	1.91	9.95	10.84
2020-04-22	PG	1.01	1.4	4.96	5.19
		1.01	1.4	4.96	5.2
2020-04-22	DOW	0.59	0.37	2.04	2.8
		0.59	0.37	2.05	2.82
2020-04-22	CAT	1.68	0.66	5.51	7.5
		1.68	0.66	5.51	7.48
2020-04-22	UNH	4.68	4.02	16.22	18.46
		4.63	4.06	16.25	18.5
2020-04-22	MCD	1.57	0.92	6.26	8.21
		1.57	0.9	6.24	8.2
2020-04-22	IBM	2.12	2.57	11.38	12.54
		2.43	2.83	11.73	12.97
2020-04-22	CAT	1.68	0.66	5.51	7.48
		1.68	0.66	5.51	7.5
2020-04-22	PG	1.01	1.4	4.96	5.2
		1.01	1.4	4.96	5.19
2020-04-22	MCD	1.57	0.9	6.24	8.2
		1.57	0.92	6.26	8.21
2020-04-21	XOM	0.1	-0.39	0.1	1.86
		0.13	-0.3	0.41	1.91
2020-04-21	VZ	1.23	1.23	4.86	5.02
		1.23	1.24	4.88	5.04
2020-04-21	V	1.35	1.24	5.4	6.42
		1.35	1.24	5.45	6.47
2020-04-21	UNH	4.63	4.06	16.25	18.5
		4.56	4.08	16.24	18.51
2020-04-21	TRV	2.85	1.91	9.95	10.84
		2.88	1.93	10.08	10.81
2020-04-21	RTX	1.22	0.67	3.49	4.31
		1.28	0.67	3.49	4.31
2020-04-21	PG	1.01	1.4	4.96	5.19
		1.05	1.39	4.98	5.21
2020-04-21	NKE	0.21	0.67	2.23	2.74
		0.21	0.71	2.23	2.78
2020-04-21	MSFT	1.29	1.39	5.59	6.16
		1.29	1.4	5.6	6.17
2020-04-21	MCD	1.57	0.92	6.26	8.21
		1.58	0.95	6.32	8.24
2020-04-21	KO	0.44	0.55	2.02	2.22
		0.44	0.56	2.02	2.22
2020-04-21	JPM	0.95	1.48	4.87	8.74
		0.95	1.48	4.88	8.76
2020-04-21	JNJ	1.45	1.92	7.73	9.07
		1.46	1.95	7.74	9.08
2020-04-21	IBM	2.43	2.83	11.73	12.97
		1.79	2.43	11.73	12.97
2020-04-21	GS	2.92	3.52	13.25	21.5
		2.91	3.76	13.76	21.49
2020-04-21	DOW	0.59	0.37	2.05	2.82
		0.59	0.38	2.1	2.9
2020-04-21	DIS	0.88	0.0	3.19	4.61
		0.88	-0.01	3.3	4.82
2020-04-21	CVX	0.79	-0.6	0.5	2.62
		0.81	-0.55	0.59	2.64
2020-04-21	CSCO	0.72	0.72	3.06	3.15
		0.72	0.72	3.06	3.16
2020-04-21	CAT	1.68	0.66	5.51	7.5
		1.68	0.68	5.59	7.55
2020-04-21	BA	-1.59	-1.29	-2.04	10.89
		-1.54	-1.16	-1.48	11.26
2020-04-21	AXP	1.49	1.54	6.22	8.04
		1.51	1.6	6.43	8.24
2020-04-21	AAPL	2.28	2.06	12.39	14.82
		2.28	2.06	12.4	14.85
2020-04-20	XOM	0.13	-0.3	0.41	1.91
		0.12	-0.3	0.4	1.9
2020-04-20	VZ	1.23	1.24	4.88	5.04
		1.22	1.24	4.88	5.05
2020-04-20	V	1.35	1.24	5.45	6.47
		1.35	1.24	5.45	6.48
2020-04-20	UNH	4.56	4.08	16.24	18.51
		4.54	4.09	16.25	18.53
2020-04-20	TRV	2.88	1.93	10.08	10.81
		2.83	1.93	9.99	10.94
2020-04-20	PG	1.05	1.39	4.98	5.21
		1.13	1.09	4.99	5.21
2020-04-20	MSFT	1.29	1.4	5.6	6.17
		1.29	1.4	5.61	6.18
2020-04-20	MCD	1.58	0.95	6.32	8.24
		1.58	0.95	6.34	8.24
2020-04-20	JNJ	1.46	1.95	7.74	9.08
		1.46	1.95	7.79	9.09
2020-04-20	IBM	1.79	2.43	11.73	12.97
		1.81	2.63	12.28	13.38
2020-04-20	GS	2.91	3.76	13.76	21.49
		2.86	3.68	13.7	21.49
2020-04-20	CVX	0.81	-0.55	0.59	2.64
		0.85	-0.56	0.6	2.61
2020-04-20	CSCO	0.72	0.72	3.06	3.16
		0.72	0.73	3.08	3.17
2020-04-20	CAT	1.68	0.68	5.59	7.55
		1.71	0.67	5.58	7.52
2020-04-20	BA	-1.54	-1.16	-1.48	11.26
		-1.71	-1.31	-1.48	11.26
2020-04-20	AXP	1.51	1.6	6.43	8.24
		1.54	1.63	6.53	8.35
2020-04-20	AAPL	2.28	2.06	12.4	14.85
		2.3	2.09	12.45	14.92
2020-04-17	XOM	0.12	-0.3	0.4	1.9
		0.12	-0.29	0.39	1.89
2020-04-17	VZ	1.22	1.24	4.88	5.05
		1.22	1.24	4.89	5.05
2020-04-17	V	1.35	1.24	5.45	6.48
		1.35	1.24	5.46	6.51
2020-04-17	UNH	4.54	4.09	16.25	18.53
		4.32	4.2	16.26	18.64
2020-04-17	TRV	2.83	1.93	9.99	10.94
		2.82	1.93	9.98	10.94
2020-04-17	RTX	1.28	0.67	3.49	4.31
		1.3	0.71	3.54	4.34
2020-04-17	PG	1.13	1.09	4.99	5.21
		1.11	1.07	4.96	5.22
2020-04-17	NKE	0.21	0.71	2.23	2.78
		0.21	0.71	2.26	2.8
2020-04-17	MMM	2.03	1.89	8.42	9.2
		2.03	1.89	8.43	9.2
2020-04-17	MCD	1.58	0.95	6.34	8.24
		1.58	0.91	6.35	8.22
2020-04-17	KO	0.44	0.56	2.02	2.22
		0.45	0.57	2.05	2.24
2020-04-17	JPM	0.95	1.48	4.88	8.76
		1.18	1.59	5.69	8.94
2020-04-17	JNJ	1.46	1.95	7.79	9.09
		1.46	1.95	7.83	9.1
2020-04-17	HD	2.27	2.97	10.0	10.96
		2.28	3.0	10.05	11.02
2020-04-17	GS	2.86	3.68	13.7	21.49
		2.89	3.76	13.84	21.32
2020-04-17	DOW	0.59	0.38	2.1	2.9
		0.6	0.42	2.16	2.92
2020-04-17	DIS	0.88	-0.01	3.3	4.82
		0.88	0.02	3.36	4.88
2020-04-17	CSCO	0.72	0.73	3.08	3.17
		0.72	0.73	3.08	3.18
2020-04-17	CAT	1.71	0.67	5.58	7.52
		1.71	0.74	5.61	7.59
2020-04-17	BA	-1.71	-1.31	-1.48	11.26
		-1.6	-1.2	-1.11	11.35
2020-04-17	AXP	1.54	1.63	6.53	8.35
		1.52	1.65	6.53	8.42
2020-04-17	AAPL	2.3	2.09	12.45	14.92
		2.31	2.1	12.48	14.96
2020-04-16	XOM	0.12	-0.29	0.39	1.89
		0.13	-0.33	0.38	1.87
2020-04-16	VZ	1.22	1.24	4.89	5.05
		1.22	1.24	4.88	5.05
2020-04-16	V	1.35	1.24	5.46	6.51
		1.35	1.26	5.49	6.55
2020-04-16	UNH	4.32	4.2	16.26	18.64
		3.63	4.27	16.22	18.62
2020-04-16	TRV	2.82	1.93	9.98	10.94
		2.82	1.96	10.0	10.96
2020-04-16	RTX	1.3	0.71	3.54	4.34
		1.28	0.73	3.6	4.79
2020-04-16	PG	1.11	1.07	4.96	5.22
		1.11	1.08	4.96	5.22
2020-04-16	PFE	0.73	0.72	2.88	3.09
		0.73	0.71	2.88	3.09
2020-04-16	MSFT	1.29	1.4	5.61	6.18
		1.29	1.4	5.61	6.19
2020-04-16	MRK	1.34	1.35	5.58	6.24
		1.35	1.35	5.59	6.25
2020-04-16	MMM	2.03	1.89	8.43	9.2
		2.03	1.91	8.47	9.22
2020-04-16	MCD	1.58	0.91	6.35	8.22
		1.58	0.91	6.28	8.18
2020-04-16	JPM	1.18	1.59	5.69	8.94
		1.63	1.79	7.1	9.11
2020-04-16	JNJ	1.46	1.95	7.83	9.1
		1.56	2.1	8.0	9.15
2020-04-16	INTC	1.27	1.19	4.83	4.89
		1.27	1.18	4.82	4.91
2020-04-16	IBM	1.81	2.63	12.28	13.38
		1.82	2.76	12.49	13.58
2020-04-16	HD	2.28	3.0	10.05	11.02
		2.27	2.98	10.04	11.02
2020-04-16	GS	2.89	3.76	13.84	21.32
		3.35	2.7	14.1	21.39
2020-04-16	DIS	0.88	0.02	3.36	4.88
		0.88	0.02	3.36	4.78
2020-04-16	CVX	0.85	-0.56	0.6	2.61
		0.83	-0.52	0.7	2.76
2020-04-16	CSCO	0.72	0.73	3.08	3.18
		0.73	0.73	3.09	3.18
2020-04-16	CAT	1.71	0.74	5.61	7.59
		1.67	0.81	5.34	7.34
2020-04-16	BA	-1.6	-1.2	-1.11	11.35
		-1.56	-1.0	-0.46	11.5
2020-04-16	AXP	1.52	1.65	6.53	8.42
		1.58	1.65	6.58	8.5
2020-04-16	AAPL	2.31	2.1	12.48	14.96
		2.32	2.1	12.52	15.03
2020-04-15	WBA	1.23	1.37	5.53	5.96
		1.24	1.38	5.54	5.96
2020-04-15	UNH	3.63	4.27	16.22	18.62
		3.63	4.29	16.27	18.68
2020-04-15	TRV	2.82	1.96	10.0	10.96
		2.8	1.97	10.03	10.99
2020-04-15	RTX	1.28	0.73	3.6	4.79
		1.28	0.73	4.03	4.3
2020-04-15	PG	1.11	1.08	4.96	5.22
		1.1	1.08	4.96	5.22
2020-04-15	MRK	1.35	1.35	5.59	6.25
		1.35	1.35	5.58	6.24
2020-04-15	MMM	2.03	1.91	8.47	9.22
		2.03	1.92	8.48	9.25
2020-04-15	MCD	1.58	0.91	6.28	8.18
		1.58	0.91	6.28	8.16
2020-04-15	KO	0.45	0.57	2.05	2.24
		0.45	0.58	2.06	2.25
2020-04-15	JPM	1.63	1.79	7.1	9.11
		1.84	1.67	7.27	9.14
2020-04-15	JNJ	1.56	2.1	8.0	9.15
		1.99	1.61	8.08	9.23
2020-04-15	IBM	1.82	2.76	12.49	13.58
		1.83	2.86	12.68	13.69
2020-04-15	GS	3.35	2.7	14.1	21.39
		3.35	2.7	13.91	21.26
2020-04-15	DIS	0.88	0.02	3.36	4.78
		0.98	0.33	3.74	5.06
2020-04-15	CVX	0.83	-0.52	0.7	2.76
		0.86	-0.44	0.89	2.92
2020-04-15	CSCO	0.73	0.73	3.09	3.18
		0.74	0.75	3.11	3.21
2020-04-15	CAT	1.67	0.81	5.34	7.34
		1.67	0.81	5.34	7.3
2020-04-15	BA	-1.56	-1.0	-0.46	11.5
		-1.5	-0.85	-0.07	11.73
2020-04-15	AXP	1.58	1.65	6.58	8.5
		1.62	1.64	6.63	8.47
2020-04-15	AAPL	2.32	2.1	12.52	15.03
		2.39	2.14	12.65	15.09
2020-04-14	XOM	0.13	-0.33	0.38	1.87
		0.19	-0.33	0.43	1.86
2020-04-14	WBA	1.24	1.38	5.54	5.96
		1.2	1.36	5.5	5.95
2020-04-14	V	1.35	1.26	5.49	6.55
		1.35	1.26	5.5	6.56
2020-04-14	UNH	3.63	4.29	16.27	18.68
		3.64	4.36	16.31	18.65
2020-04-14	TRV	2.8	1.97	10.03	10.99
		2.8	1.94	10.05	11.07
2020-04-14	RTX	1.28	0.73	4.03	4.3
		1.35	0.79	4.2	4.32
2020-04-14	PG	1.1	1.08	4.96	5.22
		1.1	1.08	4.96	5.23
2020-04-14	MRK	1.35	1.35	5.58	6.24
		1.34	1.38	5.6	6.25
2020-04-14	MCD	1.58	0.91	6.28	8.16
		1.6	1.02	6.44	8.26
2020-04-14	JPM	1.84	1.67	7.27	9.14
		1.84	1.67	7.85	9.41
2020-04-14	JNJ	1.99	1.61	8.08	9.23
		1.99	1.68	8.14	9.29
2020-04-14	IBM	1.83	2.86	12.68	13.69
		1.84	2.91	12.75	13.74
2020-04-14	HD	2.27	2.98	10.04	11.02
		2.27	3.0	10.04	11.02
2020-04-14	DIS	0.98	0.33	3.74	5.06
		0.98	0.37	3.86	5.15
2020-04-14	CVX	0.86	-0.44	0.89	2.92
		0.9	-0.4	1.36	3.25
2020-04-14	AXP	1.62	1.64	6.63	8.47
		1.59	1.67	6.67	8.49
2020-04-14	AAPL	2.39	2.14	12.65	15.09
		2.41	2.15	12.67	15.09
2020-04-13	XOM	0.19	-0.33	0.43	1.86
		0.18	-0.33	0.4	1.87
2020-04-13	WBA	1.2	1.36	5.5	5.95
		1.19	1.35	5.5	5.95
2020-04-13	V	1.35	1.26	5.5	6.56
		1.35	1.26	5.5	6.57
2020-04-13	UNH	3.64	4.36	16.31	18.65
		3.63	4.35	16.32	18.66
2020-04-13	RTX	1.35	0.79	4.2	4.32
		1.4	0.79	4.28	4.88
2020-04-13	NKE	0.21	0.71	2.26	2.8
		0.22	0.72	2.26	2.81
2020-04-13	MRK	1.34	1.38	5.6	6.25
		1.34	1.38	5.61	6.26
2020-04-13	MMM	2.03	1.92	8.48	9.25
		2.04	1.94	8.53	9.29
2020-04-13	MCD	1.6	1.02	6.44	8.26
		1.6	1.02	6.51	8.29
2020-04-13	KO	0.45	0.58	2.06	2.25
		0.45	0.58	2.07	2.26
2020-04-13	JPM	1.84	1.67	7.85	9.41
		2.18	1.87	8.33	9.42
2020-04-13	JNJ	1.99	1.68	8.14	9.29
		1.99	1.73	8.22	9.29
2020-04-13	HD	2.27	3.0	10.04	11.02
		2.27	3.0	10.04	11.03
2020-04-13	GS	3.35	2.7	13.91	21.26
		3.33	2.7	14.68	21.58
2020-04-13	DIS	0.98	0.37	3.86	5.15
		1.0	0.44	4.01	5.24
2020-04-13	CVX	0.9	-0.4	1.36	3.25
		0.92	-0.45	1.24	3.07
2020-04-13	CAT	1.67	0.81	5.34	7.3
		1.82	1.3	6.54	8.21
2020-04-13	BA	-1.5	-0.85	-0.07	11.73
		-1.49	-0.83	0.06	11.8
2020-04-12	XOM	0.18	-0.33	0.4	1.87
2020-04-12	WMT	1.18	1.34	5.14	5.45
2020-04-12	WBA	1.19	1.35	5.5	5.95
2020-04-12	VZ	1.22	1.24	4.88	5.05
2020-04-12	V	1.35	1.26	5.5	6.57
2020-04-12	UNH	3.63	4.35	16.32	18.66
2020-04-12	TRV	2.8	1.94	10.05	11.07
2020-04-12	RTX	1.4	0.79	4.28	4.88
2020-04-12	PG	1.1	1.08	4.96	5.23
2020-04-12	PFE	0.73	0.71	2.88	3.09
2020-04-12	NKE	0.22	0.72	2.26	2.81
2020-04-12	MSFT	1.29	1.4	5.61	6.19
2020-04-12	MRK	1.34	1.38	5.61	6.26
2020-04-12	MMM	2.04	1.94	8.53	9.29
2020-04-12	MCD	1.6	1.02	6.51	8.29
2020-04-12	KO	0.45	0.58	2.07	2.26
2020-04-12	JPM	2.18	1.87	8.33	9.42
2020-04-12	JNJ	1.99	1.73	8.22	9.29
2020-04-12	INTC	1.27	1.18	4.82	4.91
2020-04-12	IBM	1.84	2.91	12.75	13.74
2020-04-12	HD	2.27	3.0	10.04	11.03
2020-04-12	GS	3.33	2.7	14.68	21.58
2020-04-12	DOW	0.6	0.42	2.16	2.92
2020-04-12	DIS	1.0	0.44	4.01	5.24
2020-04-12	CVX	0.92	-0.45	1.24	3.07
2020-04-12	CSCO	0.74	0.75	3.11	3.21
2020-04-12	CAT	1.82	1.3	6.54	8.21
2020-04-12	BA	-1.49	-0.83	0.06	11.8
2020-04-12	AXP	1.59	1.67	6.67	8.49
2020-04-12	AAPL	2.41	2.15	12.67	15.09