予想EPS(Earnings Estimate)ダウ平均はYahoo FinanceのAnalysisのAvg. Estimateを参照しています。

日付日経
2022-05-262077.71
2022-05-252077.71
2022-05-242079.94
2022-05-232033.24
2022-05-202080.85
2022-05-192074.06
2022-05-182082.91
2022-05-172024.27
2022-05-162009.61
2022-05-132077.64
2022-05-122093.39
2022-05-112110.59
2022-05-102120.51
2022-05-092125.95
2022-05-062143.13
2022-05-022140.34
2022-04-282089.33
2022-04-272076.05
2022-04-262084.31
2022-04-252072.54
2022-04-222081.81
2022-04-212088.93
2022-04-202074.53
2022-04-192080.57
2022-04-182080.72
2022-04-152085.69
2022-04-142083.74
2022-04-132079.27
2022-04-122068.73
2022-04-112080.8
2022-04-082087.06
2022-04-072082.77
2022-04-062089.4
2022-04-052097.2
2022-04-042085.44
2022-04-012083.28
2022-03-312091.83
2022-03-302086.91
2022-03-292080.44
2022-03-282077.61
2022-03-252072.88
2022-03-242068.46
2022-03-232067.85
2022-03-222056.2
2022-03-182062.06
2022-03-172059.72
2022-03-162039.74
2022-03-152039.13
2022-03-142049.21
2022-03-112055.78
2022-03-102063.48
2022-03-092064.95
2022-03-082076.29
2022-03-072069.02
2022-03-042073.86
2022-03-032081.22
2022-03-022091.36
2022-03-012087.45
2022-02-282074.02
2022-02-252076.58
2022-02-242056.28
2022-02-222063.15
2022-02-212031.0
2022-02-182031.61
2022-02-172036.86
2022-02-162038.63
2022-02-152032.16
2022-02-142016.35
2022-02-102021.61
2022-02-092004.35
2022-02-082082.78
2022-02-072089.63
2022-02-042093.05
2022-02-032037.49
2022-02-022038.01
2022-02-012040.57
2022-01-312028.69
2022-01-282027.11
2022-01-272014.64
2022-01-262029.4
2022-01-252030.78
2022-01-242034.54
2022-01-212032.66
2022-01-202036.13
2022-01-192033.1
2022-01-182032.89
2022-01-172029.62
2022-01-142026.24
2022-01-132023.37
2022-01-122034.34
2022-01-112027.47
2022-01-072040.01
2022-01-062043.6
2022-01-052062.73
2022-01-042078.14
2021-12-302086.35
2021-12-292090.15
2021-12-282094.31
2021-12-272090.12
2021-12-242090.23
2021-12-232086.83
2021-12-222090.93
2021-12-212090.73
2021-12-202078.7
2021-12-172077.56
2021-12-162086.59
2021-12-152075.83
2021-12-142084.5
2021-12-132096.66
2021-12-102081.82
2021-12-092086.09
2021-12-082083.79
2021-12-072067.99
2021-12-062068.69
2021-12-032065.55
2021-12-022072.69
2021-12-012076.99
2021-11-302079.35
2021-11-292085.83
2021-11-262081.94
2021-11-252090.66
2021-11-242085.59
2021-11-222098.24
2021-11-192088.89
2021-11-182087.35
2021-11-172089.25
2021-11-162083.02
2021-11-152082.29
2021-11-122054.82
2021-11-112048.83
2021-11-102044.01
2021-11-092026.67
2021-11-082179.25
2021-11-052147.32
2021-11-042099.67
2021-11-022076.01
2021-11-012070.32
2021-10-292052.03
2021-10-282060.04
2021-10-272060.78
2021-10-262055.5
2021-10-252048.73
2021-10-222051.62
2021-10-212043.31
2021-10-202054.46
2021-10-192054.53
2021-10-182044.04
2021-10-152047.08
2021-10-142043.73
2021-10-132027.39
2021-10-122025.15
2021-10-112034.13
2021-10-082041.4
2021-10-072038.15
2021-10-062027.16
2021-10-052039.74
2021-10-042058.24
2021-10-012066.88
2021-09-302152.97
2021-09-292142.44
2021-09-282143.74
2021-09-272150.78
2021-09-242156.0
2021-09-222165.04
2021-09-212160.73
2021-09-172172.36
2021-09-162169.05
2021-09-152177.85
2021-09-142169.03
2021-09-132174.81
2021-09-102171.68
2021-09-092165.09
2021-09-082163.52
2021-09-072160.01
2021-09-062158.65
2021-09-032159.23
2021-09-022154.22
2021-09-012147.24
2021-08-312144.23
2021-08-302134.35
2021-08-272141.06
2021-08-262142.26
2021-08-252140.91
2021-08-242146.44
2021-08-232144.63
2021-08-202145.61
2021-08-192141.37
2021-08-182133.48
2021-08-172127.57
2021-08-162123.7
2021-08-132121.08
2021-08-122115.93
2021-08-112120.12
2021-08-102124.0
2021-08-062120.42
2021-08-052107.0
2021-08-042075.55
2021-08-032049.06
2021-08-022047.23
2021-07-302045.24
2021-07-292048.85
2021-07-282031.05
2021-07-272040.13
2021-07-262042.06
2021-07-232046.65
2021-07-222046.65
2021-07-212046.65
2021-07-202050.01
2021-07-162045.51
2021-07-152055.16
2021-07-142055.2
2021-07-132055.7
2021-07-122059.77
2021-07-092055.95
2021-07-082061.43
2021-07-072064.55
2021-07-062060.66
2021-07-052063.36
2021-07-022064.79
2021-07-012068.23
2021-06-302069.84
2021-06-292066.9
2021-06-282063.06
2021-06-252064.35
2021-06-242068.42
2021-06-232068.4
2021-06-222047.06
2021-06-212044.59
2021-06-182058.57
2021-06-172037.8
2021-06-162042.6
2021-06-152051.65
2021-06-142049.31
2021-06-112040.07
2021-06-102037.9
2021-06-092031.02
2021-06-082033.95
2021-06-072036.43
2021-06-042032.41
2021-06-032042.03
2021-06-022050.0
2021-06-012061.11
2021-05-312068.82
2021-05-282062.94
2021-05-272061.3
2021-05-262059.1
2021-05-252055.72
2021-05-242050.94
2021-05-212053.5
2021-05-202018.55
2021-05-192011.79
2021-05-181900.12
2021-05-171921.6
2021-05-141950.31
2021-05-131907.43
2021-05-121685.47
2021-05-111609.93
2021-05-101597.31
2021-05-071520.34
2021-05-061519.76
2021-04-301411.0
2021-04-281367.24
2021-04-271363.68
2021-04-261355.96
2021-04-231336.12
2021-04-221338.9
2021-04-211332.79
2021-04-201331.82
2021-04-191337.17
2021-04-161334.68
2021-04-151329.86
2021-04-141335.48
2021-04-131332.95
2021-04-121323.41
2021-04-091325.97
2021-04-081318.05
2021-04-071309.14
2021-04-061312.26
2021-04-051309.93
2021-04-021311.11
2021-04-011299.81
2021-03-311288.24
2021-03-301285.83
2021-03-291277.03
2021-03-261273.53
2021-03-251274.61
2021-03-241276.07
2021-03-231271.75
2021-03-221267.33
2021-03-191276.98
2021-03-181293.52
2021-03-171296.11
2021-03-161295.84
2021-03-151294.77
2021-03-121303.98
2021-03-111298.87
2021-03-101293.96
2021-03-091295.89
2021-03-081301.18
2021-03-051308.44
2021-03-041315.0
2021-03-031329.09
2021-03-021333.7
2021-03-011336.79
2021-02-261329.93
2021-02-251346.79
2021-02-241343.82
2021-02-221340.26
2021-02-191340.68
2021-02-181338.47
2021-02-171325.69
2021-02-161311.0
2021-02-151298.4
2021-02-121267.49
2021-02-101214.58
2021-02-091191.19
2021-02-081168.06
2021-02-051143.39
2021-02-041148.37
2021-02-031115.95
2021-02-021111.8
2021-02-011112.07
2021-01-291104.32
2021-01-281098.03
2021-01-271099.66
2021-01-261100.46
2021-01-251100.92
2021-01-221097.41
2021-01-211098.42
2021-01-201096.62
2021-01-191097.48
2021-01-181092.54
2021-01-151092.27
2021-01-141089.94
2021-01-131087.37
2021-01-121079.5
2021-01-081081.43
2021-01-071074.25
2021-01-061076.21
2021-01-051085.47
2021-01-041084.69
2020-12-301086.46
2020-12-291083.22
2020-12-281076.74
2020-12-251075.73
2020-12-241077.5
2020-12-231078.24
2020-12-221074.64
2020-12-211072.0
2020-12-181070.96
2020-12-171074.84
2020-12-161072.01
2020-12-151072.23
2020-12-141069.72
2020-12-111071.67
2020-12-101070.24
2020-12-091072.71
2020-12-081072.84
2020-12-071076.1
2020-12-041075.64
2020-12-031079.28
2020-12-021084.62
2020-12-011094.7
2020-11-301090.49
2020-11-271079.17
2020-11-261076.56
2020-11-251070.71
2020-11-241069.72
2020-11-201062.31
2020-11-191065.43
2020-11-181070.66
2020-11-171071.88
2020-11-161076.76
2020-11-131072.49
2020-11-121080.02
2020-11-111061.98
2020-11-101068.9
2020-11-091080.46
2020-11-061041.31
2020-11-051030.14
2020-11-041028.43
2020-11-021027.59
2020-10-301029.9
2020-10-291025.57
2020-10-281022.19
2020-10-271041.96
2020-10-261038.65
2020-10-231037.8
2020-10-221040.98
2020-10-211038.18
2020-10-201043.25
2020-10-191039.57
2020-10-161040.47
2020-10-151031.01
2020-10-141030.38
2020-10-131027.95
2020-10-121028.76
2020-10-091028.28
2020-10-081022.79
2020-10-071017.49
2020-10-061018.41
2020-10-051018.88
2020-10-021023.55
2020-10-011022.26
2020-09-301005.86
2020-09-291006.8
2020-09-281003.91
2020-09-251006.27
2020-09-241003.81
2020-09-231006.31
2020-09-181004.74
2020-09-171004.27
2020-09-161053.18
2020-09-151052.26
2020-09-141051.28
2020-09-111052.45
2020-09-101052.33
2020-09-091055.57
2020-09-081054.08
2020-09-071056.26
2020-09-041056.23
2020-09-031059.87
2020-09-021056.2
2020-09-011052.68
2020-08-311049.89
2020-08-281045.82
2020-08-271055.42
2020-08-261052.93
2020-08-251052.24
2020-08-241052.93
2020-08-211051.87
2020-08-201051.98
2020-08-191053.83
2020-08-181054.48
2020-08-171054.16
2020-08-141054.77
2020-08-131066.98
2020-08-121076.52
2020-08-111083.86
2020-08-071106.53
2020-08-061157.36
2020-08-051172.03
2020-08-041185.59
2020-08-031193.3
2020-07-311212.84
2020-07-301216.73
2020-07-291218.55
2020-07-281249.71
2020-07-271267.62
2020-07-221271.03
2020-07-211270.63
2020-07-201263.48
2020-07-171259.51
2020-07-161258.72
2020-07-151262.82
2020-07-141266.79
2020-07-131271.46
2020-07-101273.76
2020-07-091277.17
2020-07-081272.75
2020-07-071272.63
2020-07-061266.13
2020-07-031249.66
2020-07-021233.07
2020-07-011239.31
2020-06-301232.75
2020-06-291228.77
2020-06-261228.82
2020-06-251228.46
2020-06-241226.02
2020-06-231222.83
2020-06-221223.4
2020-06-191227.0
2020-06-181201.26
2020-06-171194.45
2020-06-161192.3
2020-06-151187.58
2020-06-121196.64
2020-06-111196.64
2020-06-101195.7
2020-06-091187.81
2020-06-081199.07
2020-06-051143.18
2020-06-041091.66
2020-06-031086.15
2020-06-021062.11
2020-06-011051.59
2020-05-291055.88
2020-05-281063.38
2020-05-271069.89
2020-05-261072.67
2020-05-25906.54
2020-05-22922.54
2020-05-21624.12
2020-05-20631.36
2020-05-19553.15
2020-05-18549.95
2020-05-15728.63
2020-05-14809.87
2020-05-13853.7
2020-05-121092.62
2020-05-111113.02
2020-05-081198.28
2020-05-071184.51
2020-05-011189.05
2020-04-301256.6
2020-04-281331.39
2020-04-271369.08
2020-04-241378.81
2020-04-231390.79
2020-04-221390.83
2020-04-211399.18
2020-04-201413.01
2020-04-171415.16
2020-04-161396.82
2020-04-151396.43
2020-04-141514.17
2020-04-131500.66
2020-04-101512.68
2020-04-091518.5
2020-04-081509.61
2020-04-071501.59
2020-04-061495.67
2020-04-031498.75
2020-04-021496.11
2020-04-011506.7
2020-03-311515.78
2020-03-301508.69
2020-03-271519.54
2020-03-261550.21
2020-03-251606.13
2020-03-241599.67
2020-03-231555.04
2020-03-191538.36
2020-03-181566.15
2020-03-171582.46
2020-03-161603.96
2020-03-131609.51
2020-03-121622.34
2020-03-111630.23
2020-03-101639.2
2020-03-091641.56
2020-03-061637.7
2020-03-051629.42
2020-03-041628.09
2020-03-031622.99
2020-03-021621.89
2020-02-281620.15
2020-02-271622.18
2020-02-261620.38
2020-02-251620.45
2020-02-211622.95
2020-02-201630.49
2020-02-191630.71
2020-02-181623.07
2020-02-171630.16
2020-02-141625.77
2020-02-131622.03
2020-02-121629.86
2020-02-101621.21
2020-02-071651.28
2020-02-061645.31
2020-02-051641.06
2020-02-041633.72
2020-02-031632.68
2020-01-311638.78
2020-01-301635.42
2020-01-291638.36
2020-01-281639.52
2020-01-271635.84
2020-01-241645.52
2020-01-231645.6
2020-01-221647.11
2020-01-211642.43
2020-01-201650.68
2020-01-171654.59
2020-01-161656.27
2020-01-151655.12
2020-01-141653.48
2020-01-101650.55
2020-01-091647.45
2020-01-081637.59
2020-01-071640.62
2020-01-061639.91
DateTickerCurrent Qtr.Next Qtr.Current YearNext Year
2022-05-26^DJI463.8486.51897.52065.1
2022-05-25^DJI463.8486.51897.52065.1
2022-05-24^DJI573.0596.52307.42379.7
2022-05-23^DJI463.8485.81895.92063.8
2022-05-20^DJI463.8485.81896.32064.6
2022-05-19^DJI464.0486.01896.12065.5
2022-05-18^DJI463.8486.31896.22066.5
2022-05-17^DJI452.3493.91891.02064.7
2022-05-16^DJI452.3493.91891.02064.7
2022-05-13^DJI452.4494.01889.32061.4
2022-05-12^DJI453.7493.81891.42061.1
2022-05-11^DJI452.1495.41890.62060.8
2022-05-10^DJI452.1495.41890.62060.8
2022-05-09^DJI451.4495.31888.12052.7
2022-05-06^DJI450.2494.21884.02055.2
2022-05-05^DJI447.0492.01883.02052.8
2022-05-04^DJI447.1492.71884.82055.9
2022-05-03^DJI444.3492.51882.12055.8
2022-05-02^DJI445.3491.81887.22055.7
2022-04-29^DJI438.5492.41885.62055.9
2022-04-28^DJI437.5488.11894.02054.4
2022-04-27^DJI432.4486.01895.02055.6
2022-04-26^DJI428.2481.91894.52055.5
2022-04-25^DJI427.4481.71891.02052.5
2022-04-22^DJI427.4481.71891.02052.5
2022-04-21^DJI428.5482.31890.62053.6
2022-04-20^DJI430.7479.81889.72051.3
2022-04-19^DJI434.6475.31880.12042.5
2022-04-18^DJI434.6475.31880.12042.5
2022-04-15^DJI434.6475.31880.12042.5
2022-04-14^DJI435.1467.21879.22042.5
2022-04-13^DJI434.4466.51879.22042.4
2022-04-12^DJI435.3466.81880.12042.0
2022-04-11^DJI435.7467.41881.12043.4
2022-04-08^DJI435.7467.41881.12043.4
2022-04-07^DJI435.9467.41878.22042.7
2022-04-06^DJI437.2467.21877.72039.3
2022-04-05^DJI531.6580.02263.32335.1
2022-04-04^DJI537.8580.82264.72336.0
2022-03-31^DJI543.1584.12272.82345.5
2022-03-30^DJI542.6583.22269.52343.4
2022-03-25^DJI543.7584.02272.62344.0
2022-03-23^DJI544.6584.02269.82342.3
2022-03-22^DJI542.5580.32265.52335.6
2022-03-18^DJI547.0585.62284.12352.6
2022-03-16^DJI547.4585.12282.02351.4
2022-03-11^DJI445.6465.91872.92034.6
2022-03-08^DJI540.8575.52259.42346.2
2022-03-03^DJI443.9463.11865.72030.6
2022-03-01^DJI443.6462.51862.72025.7
2022-02-28^DJI443.6462.51862.72025.7
2022-02-15^DJI539.0565.62249.32330.1
2022-02-11^DJI439.3448.71842.92000.5
2022-02-04^DJI480.4519.32067.22356.4
2022-02-03^DJI479.5519.62058.72360.9
2022-02-02^DJI479.5519.62058.72360.9
2022-01-31^DJI479.4536.82024.22336.1
2022-01-28^DJI479.4536.82024.22336.1
2022-01-27^DJI483.8522.81985.92273.4
2022-01-25^DJI483.8522.81985.92273.4
2022-01-24^DJI483.8522.81985.92273.4
2022-01-20^DJI488.7539.42101.42227.6
2022-01-18^DJI489.2540.62123.42190.4
2022-01-17^DJI489.2540.62123.42190.4
2022-01-04^DJI491.7546.52123.42185.4
2021-12-31^DJI491.7546.52123.42185.4
2021-12-30^DJI492.3547.02125.52187.6
2021-12-22^DJI492.7547.22126.32189.8
2021-12-20^DJI491.9546.62124.52190.4
2021-12-17^DJI492.3547.32126.42192.1
2021-12-15^DJI493.7530.32122.72168.8
2021-12-08^DJI492.6546.82126.02181.1
2021-12-07^DJI491.6546.52124.92178.5
2021-12-06^DJI491.6546.52124.92178.5
2021-12-03^DJI491.4545.82123.42176.5
2021-12-02^DJI491.4545.52121.42174.5
2021-12-01^DJI491.7546.12122.62176.1
2021-11-30^DJI492.0547.32124.82159.5
2021-11-29^DJI491.4545.92121.72155.8
2021-11-26^DJI491.4545.92121.72155.8
2021-11-25^DJI489.5543.62113.42146.6
2021-11-24^DJI492.1545.52119.92153.5
2021-11-23^DJI491.2497.32118.12131.8
2021-11-22^DJI490.8497.02115.02129.1
2021-11-19^DJI489.7496.82114.22107.8
2021-11-18^DJI488.1496.82108.72095.3
2021-11-17^DJI488.1496.82108.72095.3
2021-11-16^DJI487.8487.42096.92081.0
2021-11-15^DJI441.0438.91877.41867.0
2021-11-12^DJI486.4487.02096.12078.5
2021-11-11^DJI488.1485.92094.42076.2
2021-11-10^DJI483.9484.42079.22067.4
2021-11-09^DJI484.4484.82078.92066.5
2021-11-08^DJI482.9483.72073.72062.7
2021-11-05^DJI488.9494.62087.32077.8
2021-11-04^DJI495.2487.02086.52069.5
2021-11-03^DJI495.2487.02086.52069.5
2021-11-02^DJI499.0493.82078.02057.8
2021-11-01^DJI500.6497.62088.32068.5
2021-10-29^DJI498.8498.72085.12065.5
2021-10-28^DJI495.1503.02086.12069.7
2021-10-27^DJI494.6494.22080.82065.3
2021-10-26^DJI488.9487.82058.12044.3
2021-10-25^DJI491.2483.82050.52046.2
2021-10-22^DJI491.0483.62049.82045.6
2021-10-21^DJI496.5485.82051.42046.4
2021-10-20^DJI485.1499.82031.22042.1
2021-10-19^DJI471.4501.02026.62038.6
2021-10-18^DJI465.3498.52003.22033.2
2021-10-15^DJI465.3498.52003.22033.2
2021-10-14^DJI463.9490.52001.12033.3
2021-10-13^DJI465.1489.71999.02030.7
2021-10-12^DJI409.5438.01794.01844.3
2021-10-11^DJI407.5435.31782.51828.9
2021-10-08^DJI407.0433.11779.71828.7
2021-10-07^DJI467.6489.51998.72030.2
2021-10-06^DJI467.2488.71997.52028.7
2021-10-05^DJI406.8433.11780.51827.2
2021-10-04^DJI466.5485.91993.32020.2
2021-10-01^DJI468.1486.81997.82022.2
2021-09-30^DJI466.9485.61995.32020.3
2021-09-29^DJI467.0485.01994.82019.1
2021-09-28^DJI467.8486.21994.22017.6
2021-09-27^DJI468.0486.31994.42017.5
2021-09-24^DJI410.5436.51792.91840.0
2021-09-23^DJI411.5436.81793.41839.7
2021-09-22^DJI412.3437.01794.11839.8
2021-09-21^DJI412.3437.01794.11839.8
2021-09-20^DJI412.3437.01794.11839.8
2021-09-17^DJI412.3437.01794.11839.8
2021-09-16^DJI412.3437.01794.11839.8
2021-09-15^DJI412.3437.01794.11839.8
2021-09-14^DJI412.3437.01794.11839.8
2021-09-13^DJI412.2436.81793.91839.5
2021-09-10^DJI412.2436.81793.91839.5
2021-09-09^DJI412.3437.01794.31839.4
2021-09-08^DJI412.3437.01794.31839.4
2021-09-07^DJI410.8433.41789.71834.7
2021-09-06^DJI410.8433.41789.71834.7
2021-09-03^DJI410.8433.41789.71834.7
2021-09-02^DJI410.8433.41789.71834.7
2021-09-01^DJI410.8433.41789.71834.7
2021-08-31^DJI410.8433.81789.71834.8
2021-08-30^DJI410.8433.81789.71834.8
2021-08-27^DJI410.4431.81782.91825.8
2021-08-26^DJI410.4431.81782.91825.8
2021-08-25^DJI410.4431.81782.91825.8
2021-08-24^DJI410.4431.81782.91825.8
2021-08-23^DJI410.4431.81782.91825.8
2021-08-20^DJI410.4431.81782.91825.8
2021-08-19^DJI410.4431.81782.91825.8
2021-08-18^DJI410.4431.81782.91825.8
2021-08-17^DJI410.4431.81782.91825.8
2021-08-16^DJI410.6433.01782.31825.2
2021-08-13^DJI395.1394.21668.11782.1
2021-08-12^DJI395.1394.21668.11782.1
2021-08-11^DJI395.1394.21668.11782.1
2021-08-10^DJI395.1394.21668.11782.1
2021-08-09^DJI395.1394.21668.11782.1
2021-08-06^DJI395.1394.21668.11782.1
2021-08-05^DJI395.1394.21668.11782.1
2021-08-04^DJI395.1394.21668.11782.1
2021-08-03^DJI395.1394.21668.11782.1
2021-08-02^DJI395.1394.21668.11782.1
2021-07-30^DJI395.1394.21668.11782.1
2021-07-29^DJI395.1394.21668.11782.1
2021-07-28^DJI395.1394.21668.11782.1
2021-07-27^DJI395.1394.21668.11782.1
2021-07-26^DJI395.1394.21668.11782.1
2021-07-23^DJI395.1394.21668.11782.1
2021-07-22^DJI395.1394.21668.11782.1
2021-07-21^DJI395.1394.21668.11782.1
2021-07-20^DJI395.1394.21668.11782.1
2021-07-19^DJI395.1394.21668.11782.1
2021-07-16^DJI395.1394.21668.11782.1
2021-07-15^DJI395.1394.21668.11782.1
2021-07-14^DJI395.1394.21668.11782.1
2021-07-13^DJI395.1394.21668.11782.1
2021-07-12^DJI392.7393.91665.91781.7
2021-07-09^DJI390.8393.91664.41782.1
2021-07-08^DJI390.6393.41663.81781.6
2021-07-07^DJI388.6391.71659.11778.9
2021-07-06^DJI388.7392.41659.31779.5
2021-07-05^DJI388.8392.51658.41779.5
2021-07-02^DJI388.4392.21657.91779.0
2021-07-01^DJI388.7390.91657.41778.2
2021-06-30^DJI387.6390.31655.31777.6
2021-06-29^DJI387.7390.31654.41776.8
2021-06-28^DJI388.1390.41653.71776.0
2021-06-25^DJI387.6390.21651.71773.4
2021-06-24^DJI383.5391.11646.01768.5
2021-06-23^DJI383.7391.41645.51768.9
2021-06-22^DJI382.3391.21643.11766.5
2021-06-21^DJI381.8391.21642.71765.9
2021-06-18^DJI381.9390.81641.91765.1
2021-06-17^DJI381.6390.81641.81764.8
2021-06-16^DJI381.2390.61641.01764.2
2021-06-15^DJI381.2390.61639.91763.6
2021-06-14^DJI381.2390.41638.91763.4
2021-06-11^DJI381.2390.31638.71763.4
2021-06-10^DJI381.1390.41638.01762.5
2021-06-09^DJI381.2390.41638.21762.2
2021-06-08^DJI380.7390.01636.81761.6
2021-06-07^DJI380.4389.71636.11761.7
2021-06-04^DJI380.6389.91637.11761.9
2021-06-03^DJI380.5390.21637.21764.6
2021-06-02^DJI380.6390.21636.91764.5
2021-06-01^DJI380.4390.01636.51762.9
2021-05-31^DJI380.6390.01636.11762.8
2021-05-28^DJI380.6390.01636.41762.7
2021-05-27^DJI380.5389.51636.41762.1
2021-05-26^DJI380.6389.71636.71762.4
2021-05-25^DJI380.2389.61635.61761.7
2021-05-24^DJI380.3389.71636.51762.5
2021-05-21^DJI380.6389.51636.41763.1
2021-05-20^DJI380.0389.31633.11761.4
2021-05-19^DJI379.1389.31629.21758.7
2021-05-18^DJI369.5396.01624.41755.1
2021-05-17^DJI368.9395.61622.31753.7
2021-05-14^DJI369.3395.81620.21752.9
2021-05-13^DJI366.3395.11620.21752.5
2021-05-12^DJI365.9395.11620.41751.0
2021-05-11^DJI365.9395.11618.81749.1
2021-05-10^DJI366.9394.81619.11747.9
2021-05-07^DJI368.2396.01621.91748.2
2021-05-06^DJI368.0395.51619.81746.4
2021-05-05^DJI367.4395.11620.11745.1
2021-05-04^DJI366.1393.81617.51745.3
2021-05-03^DJI366.5394.11617.51744.2
2021-04-30^DJI359.8391.21610.91738.7
2021-04-29^DJI355.6387.21602.21732.1
2021-04-28^DJI351.9382.51604.01731.7
2021-04-27^DJI351.0378.01601.41730.9
2021-04-26^DJI351.2378.21598.51729.7
2021-04-23^DJI349.5375.61588.51727.4
2021-04-22^DJI348.0377.21587.61723.7
2021-04-21^DJI348.3377.71588.51724.6
2021-04-20^DJI351.3371.41588.01725.9
2021-04-19^DJI345.5369.31558.51718.8
2021-04-16^DJI345.6369.51556.41717.2
2021-04-15^DJI337.2364.41505.61709.3
2021-04-14^DJI351.1367.31489.81705.5
2021-04-13^DJI351.6366.81487.21703.6
2021-04-12^DJI351.5365.91486.11703.6
2021-04-09^DJI349.3365.01483.31702.3
2021-04-08^DJI346.5363.51478.21700.5
2021-04-07^DJI345.0363.11476.31698.8
2021-04-06^DJI344.0362.71475.51697.8
2021-04-05^DJI341.4362.31474.11697.4
2021-04-02^DJI341.7362.31474.21697.4
2021-04-01^DJI338.3361.31468.61695.5
2021-03-31^DJI336.4360.61468.01694.8
2021-03-30^DJI336.8360.21467.11694.0
2021-03-29^DJI336.8360.11467.21694.2
2021-03-26^DJI336.5359.61466.51693.4
2021-03-25^DJI335.1359.01464.21692.4
2021-03-24^DJI334.8359.21464.71693.5
2021-03-23^DJI334.6359.21464.41692.9
2021-03-22^DJI333.2358.31462.31691.3
2021-03-19^DJI334.3358.01461.31690.7
2021-03-18^DJI335.9353.71461.21694.1
2021-03-17^DJI335.6353.11460.11689.9
2021-03-16^DJI335.4352.71458.71688.2
2021-03-15^DJI335.5352.61457.71687.0
2021-03-12^DJI335.3352.31455.71687.2
2021-03-11^DJI334.6351.71454.11686.3
2021-03-10^DJI334.8350.91451.51685.6
2021-03-09^DJI334.4351.01451.41684.4
2021-03-08^DJI334.6350.01448.81681.3
2021-03-05^DJI334.5349.91448.21682.5
2021-03-04^DJI334.5349.81447.61682.0
2021-03-03^DJI334.6349.91447.81681.9
2021-03-02^DJI333.8349.31444.61679.6
2021-03-01^DJI333.4348.41443.11678.0
2021-02-26^DJI333.1348.01442.71677.7
2021-02-25^DJI333.0348.11445.51677.4
2021-02-24^DJI332.5347.81444.71677.2
2021-02-23^DJI330.1339.61436.81669.0
2021-02-22^DJI329.4339.01433.81667.7
2021-02-19^DJI329.8339.31434.81668.1
2021-02-18^DJI331.1337.91434.11665.6
2021-02-17^DJI330.8338.01434.01665.6
2021-02-16^DJI330.6337.41430.81662.8
2021-02-15^DJI330.6337.41430.61663.3
2021-02-12^DJI330.7337.81428.51662.9
2021-02-11^DJI326.4334.01428.61662.7
2021-02-10^DJI325.9333.61427.11660.8
2021-02-09^DJI325.5333.01427.21660.1
2021-02-08^DJI325.5332.91426.81660.3
2021-02-05^DJI325.3333.21426.51660.5
2021-02-04^DJI323.8333.61424.11655.7
2021-02-03^DJI323.7333.61423.41655.5
2021-02-02^DJI318.9331.61399.51647.2
2021-02-01^DJI318.1330.61395.91643.6
2021-01-29^DJI311.7328.21357.61616.3
2021-01-28^DJI311.9328.21335.01609.8
2021-01-27^DJI305.7323.21256.21568.6
2021-01-26^DJI298.7322.11212.01531.6
2021-01-25^DJI297.6321.01210.01530.0
2021-01-22^DJI295.8321.01202.71528.7
2021-01-21^DJI299.2320.51169.71508.0
2021-01-20^DJI284.6316.51145.81479.3
2021-01-19^DJI288.7316.01101.01444.8
2021-01-18^DJI288.1315.31099.51442.7
2021-01-15^DJI288.9315.41086.11432.5
2021-01-14^DJI290.3315.51087.01432.2
2021-01-13^DJI290.0315.41087.41432.1
2021-01-12^DJI288.1312.91089.81426.1
2021-01-11^DJI288.3312.51088.71423.7
2021-01-08^DJI288.9311.61092.61422.3
2021-01-07^DJI285.7311.41091.31420.5
2021-01-06^DJI283.4311.21088.31419.3
2021-01-05^DJI282.3311.01087.21417.7
2021-01-04^DJI282.8311.01087.01416.6
2021-01-01^DJI282.8311.01087.01416.6
2020-12-31^DJI282.8311.11087.01416.6
2020-12-30^DJI282.8311.11087.01416.5
2020-12-29^DJI282.8311.11087.01416.5
2020-12-28^DJI283.1311.11087.41416.2
2020-12-25^DJI283.1311.01087.41416.2
2020-12-24^DJI283.1311.21087.31416.4
2020-12-23^DJI282.7311.11083.71415.9
2020-12-22^DJI282.8311.01083.41414.5
2020-12-21^DJI282.3311.41086.81414.0
2020-12-18^DJI281.3312.71082.71413.5
2020-12-17^DJI280.0311.91081.41412.1
2020-12-16^DJI279.7312.11081.81411.2
2020-12-15^DJI279.1311.91081.41409.9
2020-12-14^DJI279.3311.91081.51409.3
2020-12-11^DJI279.5312.01081.91408.0
2020-12-10^DJI279.1311.81082.31407.5
2020-12-09^DJI279.1312.11083.81408.9
2020-12-08^DJI278.8311.61083.41406.7
2020-12-07^DJI278.9311.41083.11406.8
2020-12-04^DJI278.6311.31082.81405.8
2020-12-03^DJI278.7311.31082.71406.2
2020-12-02^DJI279.0310.61082.51407.0
2020-12-01^DJI278.7310.61082.91407.5
2020-11-30^DJI278.5310.41082.71406.7
2020-11-27^DJI278.5310.51082.51406.5
2020-11-26^DJI278.5310.41082.51406.5
2020-11-25^DJI278.5310.41082.71406.5
2020-11-24^DJI278.5310.11082.61406.1
2020-11-20^DJI278.6310.31082.91406.1
2020-11-19^DJI277.3310.01081.51405.3
2020-11-18^DJI276.6309.31080.11403.3
2020-11-17^DJI279.9309.01079.11405.5
2020-11-16^DJI280.0308.71079.81405.6
2020-11-13^DJI282.4309.31081.91404.9
2020-11-12^DJI277.6305.71075.51388.8
2020-11-11^DJI277.6305.51075.01388.9
2020-11-10^DJI277.9305.41073.61387.8
2020-11-09^DJI278.1305.91073.01387.4
2020-11-06^DJI278.2305.91072.91387.4
2020-11-05^DJI278.2306.21072.21386.7
2020-11-04^DJI277.6306.11071.81387.2
2020-11-03^DJI277.3305.71073.21387.0
2020-11-02^DJI276.6307.81072.51395.0
2020-10-30^DJI268.3310.21062.11402.6
2020-10-29^DJI268.3310.21062.11402.6
2020-10-28^DJI254.6312.11032.51385.8
2020-10-27^DJI254.6312.11032.51385.8
2020-10-26^DJI254.6312.11032.51385.8
2020-10-23^DJI254.6312.11032.51385.8
2020-10-22^DJI254.6312.11032.51385.8
2020-10-21^DJI254.6312.11032.51385.8
2020-10-20^DJI254.6312.11032.51385.8
2020-10-19^DJI254.6312.11032.51385.8
2020-10-16^DJI254.6312.11032.51385.8
2020-10-15^DJI254.6312.11032.51385.8
2020-10-14^DJI260.8293.61024.41385.0
2020-10-13^DJI263.2291.41022.51384.6
2020-10-12^DJI262.8290.81022.01384.2
2020-10-09^DJI261.3289.91019.51382.9
2020-10-08^DJI260.4289.91019.11382.7
2020-10-07^DJI259.7289.81019.01384.2
2020-10-06^DJI258.8289.71017.81386.5
2020-10-05^DJI257.4288.71016.61386.1
2020-10-02^DJI255.7287.41011.41386.4
2020-10-01^DJI255.7287.41011.41386.4
2020-09-30^DJI255.3287.31009.91386.1
2020-09-29^DJI255.1287.21010.61387.9
2020-09-28^DJI254.6286.71010.11388.0
2020-09-25^DJI254.6286.81010.31388.2
2020-09-24^DJI254.4287.01009.51387.6
2020-09-23^DJI254.1287.61007.31386.0
2020-09-22^DJI253.5285.91007.21385.9
2020-09-21^DJI253.4285.91026.51385.9
2020-09-18^DJI253.4285.91026.51385.9
2020-09-17^DJI252.6285.51005.81385.5
2020-09-16^DJI252.3285.41005.51384.3
2020-09-15^DJI253.0285.11006.31382.5
2020-09-14^DJI252.7285.41006.01381.8
2020-09-11^DJI252.7285.51005.91381.7
2020-09-10^DJI252.6285.51005.81381.4
2020-09-09^DJI252.3285.31005.31381.0
2020-09-08^DJI252.2285.41043.31382.5
2020-09-07^DJI252.2285.41043.31382.5
2020-09-04^DJI252.2285.41043.71383.4
2020-09-03^DJI252.1285.51041.01382.9
2020-09-02^DJI252.1285.51041.01382.4
2020-09-01^DJI252.1285.51041.01382.7
2020-08-31^DJI266.4313.41107.11462.3
2020-08-28^DJI266.4313.71107.81463.1
2020-08-27^DJI266.4313.71107.81463.1
2020-08-26^DJI266.5313.81107.81463.5
2020-08-25^DJI266.8313.51108.11463.2
2020-08-24^DJI266.4313.51108.51463.5
2020-08-21^DJI265.9313.01107.01462.5
2020-08-20^DJI265.9313.01106.51461.8
2020-08-19^DJI265.1312.81103.21460.8
2020-08-18^DJI272.0313.81100.91459.9
2020-08-17^DJI271.9313.81100.81460.0
2020-08-14^DJI271.4313.61099.71459.3
2020-08-13^DJI271.4313.71100.61459.4
2020-08-12^DJI270.5313.41098.71457.0
2020-08-11^DJI269.3313.21096.61455.9
2020-08-10^DJI269.3313.21096.61455.9
2020-08-07^DJI270.2313.41098.51455.7
2020-08-06^DJI271.0313.81096.31454.2
2020-08-05^DJI272.8314.91092.51456.3
2020-08-04^DJI270.4311.11092.61454.0
2020-08-03^DJI271.8312.21103.81457.0
2020-07-31^DJI256.3308.61103.81456.1
2020-07-30^DJI250.6293.81108.61453.1
2020-07-29^DJI243.3285.31111.21456.1
2020-07-28^DJI229.8280.81109.11455.5
2020-07-27^DJI228.7280.11111.41457.9
2020-07-24^DJI220.4278.81111.01458.9
2020-07-23^DJI192.3277.31099.31454.4
2020-07-22^DJI187.6263.01093.81447.5
2020-07-21^DJI187.6263.01093.81447.5
2020-07-20^DJI187.6263.01093.81447.5
2020-07-17^DJI204.2261.91083.11448.8
2020-07-16^DJI204.2261.91083.11448.8
2020-07-15^DJI204.2261.91083.11448.8
2020-07-14^DJI204.2261.91083.11448.8
2020-07-13^DJI204.2261.91083.11448.8
2020-07-10^DJI206.4263.01086.51451.0
2020-07-09^DJI204.6261.41086.11452.1
2020-07-08^DJI202.3261.41084.11450.9
2020-07-07^DJI201.9261.71084.61451.7
2020-07-06^DJI202.7262.11086.11451.2
2020-07-03^DJI202.8261.91085.91451.2
2020-07-02^DJI202.6261.21084.41450.0
2020-07-01^DJI201.2260.21082.11448.9
2020-06-30^DJI201.2260.21082.11447.8
2020-06-29^DJI201.7260.21082.81448.4
2020-06-26^DJI200.2260.51081.01444.3
2020-06-25^DJI200.2260.51081.01444.3
2020-06-24^DJI200.2260.51081.01444.3
2020-06-23^DJI200.2260.51081.01444.3
2020-06-22^DJI200.2260.51081.01444.3
2020-06-19^DJI200.1260.41080.81444.3
2020-06-18^DJI200.0260.41081.21444.5
2020-06-17^DJI200.2260.21080.91444.4
2020-06-16^DJI199.7260.71081.01444.4
2020-06-15^DJI200.2260.91080.81446.3
2020-06-12^DJI200.3261.01080.81446.1
2020-06-11^DJI201.3261.41082.91446.1
2020-06-10^DJI201.2261.31082.71446.6
2020-06-09^DJI201.6260.81081.61446.1
2020-06-08^DJI201.6260.11081.11446.9
2020-06-05^DJI200.6260.41081.71447.2
2020-06-04^DJI201.0260.01080.91445.8
2020-06-03^DJI201.1260.01081.01445.6
2020-06-02^DJI200.9259.91080.81445.6
2020-06-01^DJI214.3272.11103.31472.6
2020-05-29^DJI214.3272.11103.31472.6
2020-05-28^DJI214.3272.11103.31472.6
2020-05-27^DJI214.3272.11103.31472.6
2020-05-26^DJI214.3272.11103.31472.6
2020-05-25^DJI214.3272.11103.31472.6
2020-05-22^DJI214.3272.11103.31472.6
2020-05-21^DJI214.3272.11103.31472.6
2020-05-20^DJI214.3272.11103.31472.6
2020-05-19^DJI214.3272.11103.31472.6
2020-05-18^DJI214.3272.11103.31472.6
2020-05-15^DJI214.3272.11103.31472.6
2020-05-14^DJI214.3272.11103.31472.6
2020-05-13^DJI214.3272.11103.31472.6
2020-05-12^DJI214.3272.11103.31472.6
2020-05-11^DJI214.3272.11103.31472.6
2020-05-08^DJI214.3272.11103.31472.6
2020-05-07^DJI214.3272.11103.31472.6
2020-05-06^DJI214.3272.11103.31472.6
2020-05-05^DJI214.3272.11103.31472.6
2020-05-04^DJI214.3272.11103.31472.6
2020-05-01^DJI233.9271.21110.61481.6
2020-04-30^DJI244.7259.41112.31486.7
2020-04-29^DJI246.1253.41123.91496.8
2020-04-28^DJI255.4245.71125.81498.9
2020-04-27^DJI259.5248.01139.61503.7
2020-04-24^DJI262.3250.01147.71508.3
2020-04-23^DJI264.2251.91154.21512.9
2020-04-22^DJI267.6254.31163.41518.2
2020-04-21^DJI275.7256.31169.71523.7
2020-04-20^DJI272.7258.71184.81531.8
2020-04-17^DJI272.1256.91189.31536.7
2020-04-16^DJI273.1261.01200.91541.0
2020-04-15^DJI275.7259.81218.91548.3
2020-04-14^DJI282.1260.81232.11551.0
2020-04-13^DJI283.1264.01244.21557.8
2020-04-12^DJI287.0269.41263.91570.8
</
DateTickerCurrent Qtr.Next Qtr.Current YearNext Year
2022-05-25WBA0.910.845.034.95
0.920.845.034.95
2022-05-25V1.731.817.158.37
1.731.817.168.38
2022-05-25PFE1.91.96.795.36
18.2618.3367.9452.51
2022-05-25MCD2.472.689.8810.76
2.472.689.8810.77
2022-05-25JPM2.912.9611.3812.84
2.752.8210.9812.52
2022-05-25HD4.974.1116.5517.51
4.974.1116.5517.47
2022-05-25DIS0.980.893.875.38
0.990.893.915.43
2022-05-25CSCO0.820.843.353.55
0.820.853.353.56
2022-05-25CAT3.013.212.4514.48
2.853.0611.913.86
2022-05-25AAPL1.161.336.146.56
1.161.336.156.56
2022-05-24PFE18.2618.3367.9452.51
1.91.96.795.36
2022-05-24CAT2.853.0611.913.86
3.013.212.4514.48
2022-05-24WMT1.821.556.417.0
1.831.556.457.04
2022-05-24PFE1.91.96.795.36
1.941.96.795.33
2022-05-24NKE0.861.263.744.6
0.861.273.744.61
2022-05-24MRK1.71.877.347.34
1.691.877.357.34
2022-05-24JNJ2.572.6610.2710.91
2.552.6410.2610.92
2022-05-24HD4.974.1116.5517.47
4.974.1116.4917.47
2022-05-24GS8.759.6538.2540.7
8.869.6538.3540.71
2022-05-24DOW2.161.977.987.6
2.181.998.017.63
2022-05-24DIS0.990.893.915.43
0.990.93.915.44
2022-05-23TRV1.952.8213.3714.74
1.972.8213.3714.74
2022-05-23MSFT2.332.519.3210.77
2.332.519.3210.78
2022-05-23MCD2.472.689.8810.77
2.462.689.8810.81
2022-05-23INTC0.720.913.523.61
0.720.913.513.61
2022-05-23HD4.974.1116.4917.47
4.954.1116.4517.44
2022-05-23GS8.869.6538.3540.71
8.869.6538.3740.71
2022-05-23DIS0.990.93.915.44
1.00.93.955.48
2022-05-23CVX4.624.5516.4414.23
4.624.5516.4714.28
2022-05-23CSCO0.820.853.353.56
0.820.853.363.57
2022-05-20WMT1.831.556.457.04
1.831.556.467.06
2022-05-20PFE1.941.96.795.33
1.941.96.825.36
2022-05-20MRK1.691.877.357.34
1.691.877.347.33
2022-05-20MCD2.462.689.8810.81
2.472.689.8710.81
2022-05-20JPM2.752.8210.9812.52
2.752.8311.012.53
2022-05-20HD4.954.1116.4517.44
4.954.1116.4217.42
2022-05-20DIS1.00.93.955.48
0.990.93.925.44
2022-05-20CVX4.624.5516.4714.28
4.544.5216.3814.28
2022-05-20CSCO0.820.853.363.57
0.920.93.443.71
2022-05-19XOM2.912.6810.078.6
2.92.710.098.72
2022-05-19WMT1.831.556.467.06
1.881.576.687.17
2022-05-19V1.731.817.168.38
1.731.817.158.38
2022-05-19HD4.954.1116.4217.42
4.934.1116.2117.33
2022-05-19DIS0.990.93.925.44
1.00.893.965.5
2022-05-19CVX4.544.5216.3814.28
4.544.5216.3314.26
2022-05-19CSCO0.920.93.443.71
0.860.923.443.71
2022-05-19CAT3.013.212.4514.48
3.013.212.4614.46
2022-05-19AXP2.42.379.8211.29
2.42.379.8211.28
2022-05-18DIS1.00.893.965.5
1.00.864.015.68
2022-05-18BA0.030.59-0.895.61
-0.020.67-0.715.87
2022-05-18XOM2.92.710.098.72
2.872.710.138.78
2022-05-18WMT1.881.576.687.17
1.481.916.767.27
2022-05-18WBA0.920.845.034.95
0.920.845.034.93
2022-05-18UNH5.25.5421.6824.74
5.25.5421.724.75
2022-05-18PFE1.941.96.825.36
1.981.886.825.3
2022-05-18NKE0.861.273.744.61
0.861.283.744.64
2022-05-18MRK1.691.877.347.33
1.691.877.347.34
2022-05-18MMM2.632.7910.8411.41
2.642.7910.8411.4
2022-05-18MCD2.472.689.8710.81
2.462.689.8710.81
2022-05-18HD4.934.1116.2117.33
3.674.9116.0917.26
2022-05-18DIS1.00.864.015.68
1.030.894.025.53
2022-05-18CVX4.544.5216.3314.26
4.494.515.5213.96
2022-05-18CAT3.013.212.4614.46
3.03.212.4514.46
2022-05-18BA-0.020.67-0.715.87
0.020.59-0.95.58
2022-05-18AXP2.42.379.8211.28
2.42.379.8111.27
2022-05-16WMT1.481.916.767.27
1.471.916.767.27
2022-05-16RTX1.121.224.785.79
1.131.224.785.79
2022-05-16PFE1.981.886.825.3
2.031.896.885.18
2022-05-16NKE0.861.283.744.64
0.871.283.754.65
2022-05-16MRK1.691.877.347.34
1.691.877.347.32
2022-05-16MMM2.642.7910.8411.4
2.632.7810.7911.36
2022-05-16JPM2.752.8311.012.53
2.752.8411.0312.56
2022-05-16JNJ2.552.6410.2610.92
2.542.6310.2510.94
2022-05-16HD3.674.9116.0917.26
3.674.9116.117.28
2022-05-16GS8.869.6538.3740.71
8.839.6338.3240.69
2022-05-16DOW2.181.998.017.63
2.181.998.07.63
2022-05-16DIS1.030.894.025.53
1.020.883.975.46
2022-05-16CVX4.494.515.5213.96
4.514.5415.5513.88
2022-05-16BA0.020.59-0.95.58
0.020.59-1.135.36
2022-05-13DIS1.020.883.975.46
1.210.864.155.4
2022-05-13CVX4.514.5415.5513.88
4.514.5415.5613.89
2022-05-13BA0.020.59-1.135.36
0.020.59-1.025.37
2022-05-13AXP2.42.379.8111.27
2.42.379.8211.27
2022-05-12WMT1.471.916.767.27
1.481.916.777.27
2022-05-12TRV1.972.8213.3714.74
1.952.7813.3414.72
2022-05-12PFE2.031.896.885.18
2.041.96.995.3
2022-05-12MRK1.691.877.347.32
1.681.887.347.35
2022-05-12MCD2.462.689.8710.81
2.462.689.8710.8
2022-05-12JNJ2.542.6310.2510.94
2.552.6410.2610.94
2022-05-12INTC0.720.913.513.61
0.710.913.513.6
2022-05-12HD3.674.9116.117.28
3.664.916.117.31
2022-05-12GS8.839.6338.3240.69
8.839.6438.3340.72
2022-05-12DOW2.181.998.07.63
2.181.997.977.58
2022-05-12DIS1.210.864.155.4
1.071.214.155.4
2022-05-12CVX4.514.5415.5613.89
4.444.4515.413.78
2022-05-12CAT3.03.212.4514.46
2.993.1812.4114.37
2022-05-12BA0.020.59-1.025.37
0.020.59-1.025.4
2022-05-10XOM2.872.710.138.78
2.862.710.28.13
2022-05-10WMT1.481.916.777.27
1.471.916.777.27
2022-05-10PFE2.041.96.995.3
2.051.916.935.08
2022-05-10KO0.670.662.472.64
0.670.662.472.65
2022-05-10HD3.664.916.117.31
3.624.9116.0917.29
2022-05-10GS8.839.6438.3340.72
8.839.6438.4140.82
2022-05-10CVX4.444.4515.413.78
4.414.4114.9513.37
2022-05-10CAT2.993.1812.4114.37
2.983.1912.4314.39
2022-05-10AAPL1.161.336.156.56
1.161.336.146.55
2022-05-09CAT2.983.1912.4314.39
2.833.0511.8613.77
2022-05-09BA0.020.59-1.025.4
-0.020.67-0.815.71
2022-05-09XOM2.862.710.28.13
2.762.629.718.13
2022-05-09UNH5.25.5421.724.75
5.215.5321.7124.76
2022-05-09PFE2.051.916.935.08
1.971.866.865.45
2022-05-09MRK1.681.887.347.35
1.671.887.337.34
2022-05-09MMM2.632.7810.7911.36
2.632.7810.8211.42
2022-05-09MCD2.462.689.8710.8
2.462.689.8710.83
2022-05-09DIS1.071.214.155.4
1.061.24.125.36
2022-05-09CAT2.833.0511.8613.77
2.983.1812.3814.34
2022-05-09BA-0.020.67-0.815.71
0.020.59-1.025.4
2022-05-09AAPL1.161.336.146.55
1.161.336.146.54
2022-05-06XOM2.762.629.718.13
2.522.429.357.91
2022-05-06PFE1.971.866.865.45
2.01.956.995.51
2022-05-06MRK1.671.887.337.34
1.691.877.327.34
2022-05-06INTC0.710.913.513.6
0.70.893.513.57
2022-05-06DIS1.061.24.125.36
1.071.214.165.41
2022-05-06CVX4.414.4114.9513.37
4.134.1914.7213.11
2022-05-06CAT2.983.1812.3814.34
2.993.212.4314.39
2022-05-06BA0.020.59-1.025.4
0.020.59-0.785.4
2022-05-05CAT2.993.212.4314.39
2.843.0511.8913.8
2022-05-05BA0.020.59-0.785.4
-0.020.67-0.635.71
2022-05-05PFE2.01.956.995.51
1.982.037.155.58
2022-05-05INTC0.70.893.513.57
0.70.893.53.55
2022-05-05GS8.839.6438.4140.82
8.839.6438.5841.01
2022-05-05DIS1.071.214.165.41
1.081.224.185.41
2022-05-05CVX4.134.1914.7213.11
4.144.1914.7213.16
2022-05-05CAT2.843.0511.8913.8
3.03.2212.4614.5
2022-05-05BA-0.020.67-0.635.71
0.020.59-0.885.47
2022-05-05AAPL1.161.336.146.54
1.161.336.136.53
2022-05-04XOM2.522.429.357.91
2.492.429.197.86
2022-05-04WMT1.471.916.777.27
1.471.916.757.26
2022-05-04V1.731.817.158.38
1.731.817.158.37
2022-05-04RTX1.131.224.785.79
1.131.224.775.76
2022-05-04PFE1.982.037.155.58
1.471.987.155.58
2022-05-04MRK1.691.877.327.34
1.711.897.317.31
2022-05-04MMM2.632.7810.8211.42
2.622.7710.7711.38
2022-05-04MCD2.462.689.8710.83
2.492.79.9110.87
2022-05-04JPM2.752.8411.0312.56
2.762.8411.0312.57
2022-05-04INTC0.70.893.53.55
0.720.93.513.64
2022-05-04HD3.624.9116.0917.29
3.634.9216.117.31
2022-05-04GS8.839.6438.5841.01
8.839.6238.5841.01
2022-05-04DIS1.081.224.185.41
1.071.224.165.4
2022-05-04CVX4.144.1914.7213.16
4.144.1914.4913.15
2022-05-04CAT3.03.2212.4614.5
3.013.1912.314.48
2022-05-04BA0.020.59-0.885.47
0.080.6-0.75.47
2022-05-04AAPL1.161.336.136.53
1.151.336.156.56
2022-05-03XOM2.492.429.197.86
2.482.369.157.67
2022-05-03V1.731.817.158.37
1.731.817.148.37
2022-05-03RTX1.131.224.775.76
1.131.224.785.74
2022-05-03MSFT2.332.519.3210.78
2.332.59.3210.75
2022-05-03MMM2.622.7710.7711.38
2.622.7710.6811.31
2022-05-03KO0.670.662.472.65
0.670.672.472.64
2022-05-03INTC0.720.93.513.64
0.750.913.513.64
2022-05-03IBM2.292.359.6910.43
2.32.349.6810.43
2022-05-03GS8.839.6238.5841.01
8.839.6238.7241.24
2022-05-03DOW2.181.997.977.58
2.171.987.947.37
2022-05-03DIS1.071.224.165.4
1.071.224.165.43
2022-05-03CVX4.144.1914.4913.15
4.114.0914.4412.93
2022-05-03CAT3.013.1912.314.48
3.013.1912.2814.45
2022-05-03BA0.080.6-0.75.47
0.210.660.155.96
2022-05-03AAPL1.151.336.156.56
1.171.346.166.57
2022-05-02XOM2.482.369.157.67
2.122.429.077.65
2022-05-02V1.731.817.148.37
1.731.827.138.38
2022-05-02TRV1.952.7813.3414.72
1.952.7813.4114.79
2022-05-02RTX1.131.224.785.74
1.131.244.795.79
2022-05-02PFE1.471.987.155.58
1.481.977.165.58
2022-05-02MSFT2.332.59.3210.75
2.332.59.3210.76
2022-05-02MRK1.711.897.317.31
1.741.887.277.27
2022-05-02MMM2.622.7710.6811.31
2.62.7710.6311.25
2022-05-02MCD2.492.79.9110.87
2.462.79.8410.9
2022-05-02INTC0.750.913.513.64
0.830.93.53.67
2022-05-02DIS1.071.224.165.43
1.071.224.165.42
2022-05-02CVX4.114.0914.4412.93
3.274.1114.4412.93
2022-05-02CAT3.013.1912.2814.45
3.063.1712.2114.41
2022-05-02AAPL1.171.346.166.57
1.251.376.166.57
2022-04-29VZ1.351.385.415.56
1.351.395.415.56
2022-04-29MSFT2.332.59.3210.76
2.342.59.3310.75
2022-04-29MRK1.741.887.277.27
1.831.767.247.2
2022-04-29MMM2.62.7710.6311.25
2.62.7710.5911.25
2022-04-29MCD2.462.79.8410.9
2.172.449.8110.9
2022-04-29KO0.670.672.472.64
0.670.672.472.67
2022-04-29INTC0.830.93.53.67
0.80.833.53.67
2022-04-29GS8.839.6238.7241.24
8.839.6238.5741.05
2022-04-29DOW2.171.987.947.37
2.141.947.687.32
2022-04-29DIS1.071.224.165.42
1.061.214.125.38
2022-04-29CVX3.274.1114.4412.93
3.263.9113.9112.08
2022-04-29CAT3.063.1712.2114.41
2.63.0612.1514.48
2022-04-29BA0.210.660.155.96
0.620.952.526.86
2022-04-29AAPL1.251.376.166.57
1.431.256.166.57
2022-04-28XOM2.122.429.077.65
2.122.429.077.48
2022-04-28VZ1.351.395.415.56
1.351.395.415.57
2022-04-28V1.731.827.138.38
1.731.857.068.33
2022-04-28RTX1.131.244.795.79
1.141.254.795.8
2022-04-28PG1.241.645.846.25
1.241.645.846.24
2022-04-28MSFT2.342.59.3310.75
2.352.519.3310.74
2022-04-28MRK1.831.767.247.2
1.831.757.227.2
2022-04-28MMM2.62.7710.5911.25
2.552.7510.3411.06
2022-04-28KO0.670.672.472.67
0.670.672.472.64
2022-04-28INTC0.80.833.53.67
0.80.833.513.67
2022-04-28GS8.839.6238.5741.05
8.839.6238.7241.24
2022-04-28DIS1.061.214.125.38
1.061.24.095.33
2022-04-28CVX3.263.9113.9112.08
3.283.9113.9212.08
2022-04-28BA0.620.952.526.86
-0.120.632.897.38
2022-04-28AXP2.42.379.8211.27
2.42.379.7911.22
2022-04-27V1.731.857.068.33
1.651.737.078.35
2022-04-27RTX1.141.254.795.8
1.011.154.795.8
2022-04-27PG1.241.645.846.24
1.251.645.846.26
2022-04-27PFE1.481.977.165.58
1.51.967.175.58
2022-04-27NKE0.871.283.754.65
0.871.283.744.64
2022-04-27MSFT2.352.519.3310.74
2.182.359.3310.74
2022-04-27MMM2.552.7510.3411.06
2.312.5410.3111.04
2022-04-27KO0.670.672.472.64
0.680.672.452.63
2022-04-27JPM2.762.8411.0312.57
2.762.8411.0512.56
2022-04-27IBM2.32.349.6810.43
2.32.349.6810.46
2022-04-27DIS1.061.24.095.33
1.061.24.075.29
2022-04-27AXP2.42.379.7911.22
2.372.379.7611.22
2022-04-26XOM2.122.429.077.48
2.112.388.927.45
2022-04-26WMT1.471.916.757.26
1.471.916.767.28
2022-04-26VZ1.351.395.415.57
1.341.375.455.62
2022-04-26V1.651.737.078.35
1.651.747.078.35
2022-04-26TRV1.952.7813.4114.79
2.012.8213.2114.65
2022-04-26PG1.251.645.846.26
1.251.645.856.27
2022-04-26PFE1.51.967.175.58
1.51.947.215.58
2022-04-26MSFT2.182.359.3310.74
2.182.359.3310.73
2022-04-26MRK1.831.757.227.2
1.831.757.237.2
2022-04-26MCD2.172.449.8110.9
2.172.459.8210.91
2022-04-26KO0.680.672.452.63
0.580.692.452.63
2022-04-26JNJ2.552.6410.2610.94
2.542.6410.2810.92
2022-04-26INTC0.80.833.513.67
0.80.833.553.67
2022-04-26IBM2.32.349.6810.46
2.292.389.7110.51
2022-04-26GS8.839.6238.7241.24
8.839.6238.8141.34
2022-04-26DOW2.141.947.687.32
1.991.827.297.0
2022-04-26DIS1.061.24.075.29
1.051.24.065.27
2022-04-26CVX3.283.9113.9212.08
3.283.9213.8911.87
2022-04-26BA-0.120.632.897.38
-0.070.632.897.38
2022-04-26AXP2.372.379.7611.22
2.442.49.7111.3
2022-04-26AAPL1.431.256.166.57
1.431.256.176.57
2022-04-22XOM2.112.388.927.45
2.112.388.97.45
2022-04-22VZ1.341.375.455.62
1.351.375.455.62
2022-04-22V1.651.747.078.35
1.651.747.088.36
2022-04-22UNH5.215.5321.7124.76
5.215.5421.7224.77
2022-04-22TRV2.012.8213.2114.65
2.012.8213.214.63
2022-04-22PG1.251.645.856.27
1.281.665.856.29
2022-04-22PFE1.51.947.215.58
1.511.937.225.61
2022-04-22MSFT2.182.359.3310.73
2.182.359.3310.72
2022-04-22MRK1.831.757.237.2
1.821.737.227.18
2022-04-22MCD2.172.459.8210.91
2.182.459.8410.93
2022-04-22JNJ2.542.6410.2810.92
2.552.6410.3310.96
2022-04-22INTC0.80.833.553.67
0.80.843.563.68
2022-04-22IBM2.292.389.7110.51
2.282.349.7310.54
2022-04-22DOW1.991.827.297.0
2.051.937.126.97
2022-04-22DIS1.051.24.065.27
1.061.24.085.3
2022-04-22CVX3.283.9213.8911.87
3.283.9213.8911.9
2022-04-22BA-0.070.632.897.38
-0.030.642.897.38
2022-04-21XOM2.112.388.97.45
2.072.38.797.41
2022-04-21V1.651.747.088.36
1.651.747.088.37
2022-04-21UNH5.215.5421.7224.77
5.225.5321.724.77
2022-04-21TRV2.012.8213.214.63
2.132.8713.1514.66
2022-04-21PG1.281.665.856.29
1.291.295.856.29
2022-04-21PFE1.511.937.225.61
1.511.947.225.61
2022-04-21MRK1.821.737.227.18
1.821.737.217.18
2022-04-21MCD2.182.459.8410.93
2.182.469.8510.93
2022-04-21JPM2.762.8411.0512.56
2.782.8611.0912.58
2022-04-21JNJ2.552.6410.3310.96
2.642.7510.5111.0
2022-04-21IBM2.282.349.7310.54
2.392.369.8110.55
2022-04-21GS8.839.6238.8141.34
8.859.6638.8141.07
2022-04-21DIS1.061.24.085.3
1.061.24.085.31
2022-04-21CVX3.283.9213.8911.9
3.263.7613.6511.76
2022-04-20XOM2.072.38.797.41
2.072.248.677.26
2022-04-20V1.651.747.088.37
1.651.747.098.39
2022-04-20UNH5.225.5321.724.77
5.245.5221.6124.64
2022-04-20TRV2.132.8713.1514.66
3.62.2312.9614.46
2022-04-20PG1.291.295.856.29
1.31.35.876.32
2022-04-20PFE1.511.947.225.61
1.521.957.235.69
2022-04-20MSFT2.182.359.3310.72
2.182.369.3310.73
2022-04-20MRK1.821.737.217.18
1.821.747.237.19
2022-04-20MMM2.312.5410.3111.04
2.352.5610.3311.06
2022-04-20MCD2.182.469.8510.93
2.182.479.8810.97
2022-04-20JPM2.782.8611.0912.58
2.782.8511.0812.6
2022-04-20JNJ2.642.7510.5111.0
2.612.6610.5211.05
2022-04-20INTC0.80.843.563.68
0.810.843.573.69
2022-04-20IBM2.392.369.8110.55
1.382.399.8210.55
2022-04-20GS8.859.6638.8141.07
8.899.8137.8940.52
2022-04-20DOW2.051.937.126.97
2.051.937.126.94
2022-04-20DIS1.061.24.085.31
1.061.194.065.26
2022-04-20CVX3.263.7613.6511.76
3.263.6613.4511.3
2022-04-20CAT2.63.0612.1514.48
2.613.0612.1514.47
2022-04-20BA-0.030.642.897.38
-0.020.642.897.38
2022-04-20AXP2.442.49.7111.3
2.432.49.711.3
2022-04-15XOM2.072.248.677.26
2.092.268.727.28
2022-04-15WBA0.920.845.034.93
0.920.845.034.94
2022-04-15UNH5.245.5221.6124.64
5.385.2621.624.64
2022-04-15PFE1.521.957.235.69
1.531.947.225.69
2022-04-15MCD2.182.479.8810.97
2.182.479.8910.98
2022-04-15JPM2.782.8511.0812.6
2.732.8211.0712.58
2022-04-15IBM1.382.399.8210.55
1.392.49.8210.55
2022-04-15GS8.899.8137.8940.52
8.828.937.7640.51
2022-04-15DOW2.051.937.126.94
2.051.917.096.92
2022-04-15DIS1.061.194.065.26
1.071.24.085.29
2022-04-15CAT2.613.0612.1514.47
2.63.0612.1314.45
2022-04-15BA-0.020.642.897.38
-0.010.642.897.38
2022-04-14V1.651.747.098.39
1.651.757.18.4
2022-04-14UNH5.385.2621.624.64
5.375.2721.6124.65
2022-04-14MRK1.821.747.237.19
1.81.737.237.19
2022-04-14JPM2.732.8211.0712.58
2.692.7311.0712.57
2022-04-14IBM1.392.49.8210.55
1.382.399.8310.55
2022-04-14DOW2.051.917.096.92
2.041.97.076.92
2022-04-14DIS1.071.24.085.29
1.061.24.065.26
2022-04-14CAT2.63.0612.1314.45
2.63.0612.1414.45
2022-04-13XOM2.092.268.727.28
2.092.268.717.27
2022-04-13TRV3.62.2312.9614.46
3.542.2112.8914.43
2022-04-13PG1.31.35.876.32
1.31.315.886.33
2022-04-13PFE1.531.947.225.69
1.571.937.35.78
2022-04-13MRK1.81.737.237.19
1.811.767.267.2
2022-04-13MMM2.352.5610.3311.06
2.372.5710.3511.06
2022-04-13MCD2.182.479.8910.98
2.192.489.9110.99
2022-04-13JPM2.692.7311.0712.57
2.692.7211.0412.5
2022-04-13JNJ2.612.6610.5211.05
2.62.6510.5211.05
2022-04-13GS8.828.937.7640.51
8.958.9437.7840.44
2022-04-13DOW2.041.97.076.92
2.011.897.046.9
2022-04-13CVX3.263.6613.4511.3
3.263.6613.4411.3
2022-04-13BA-0.010.642.897.38
-0.010.652.977.41
2022-04-13AXP2.432.49.711.3
2.452.49.7111.31
2022-04-13XOM2.092.268.717.27
2.092.268.717.26
2022-04-13WBA0.920.845.034.94
0.920.845.044.94
2022-04-13DIS1.061.24.065.26
1.061.194.065.25
2022-04-12CAT2.63.0612.1414.45
2.583.0812.2914.61
2022-04-12BA-0.010.652.977.41
-0.160.543.037.08
2022-04-12VZ1.351.375.455.62
1.351.375.465.63
2022-04-12V1.651.757.18.4
1.651.757.118.42
2022-04-12TRV3.542.2112.8914.43
3.432.2312.8114.43
2022-04-12RTX1.011.154.795.8
1.021.154.795.8
2022-04-12PG1.31.315.886.33
1.31.315.886.34
2022-04-12PFE1.571.937.35.78
1.591.937.35.79
2022-04-12NKE0.871.283.744.64
0.871.283.724.63
2022-04-12MMM2.372.5710.3511.06
2.372.5810.3611.07
2022-04-12MCD2.192.489.9110.99
2.22.499.9410.99
2022-04-12JPM2.692.7211.0412.5
2.692.710.9912.48
2022-04-12INTC0.810.843.573.69
0.810.843.543.7
2022-04-12GS8.958.9437.7840.44
9.069.0338.140.61
2022-04-12DOW2.011.897.046.9
1.991.887.016.88
2022-04-12CSCO0.860.923.443.71
0.860.923.443.73
2022-04-12CAT2.583.0812.2914.61
2.63.0612.1414.45
2022-04-12BA-0.160.543.037.08
0.030.652.977.41
2022-04-12AXP2.452.49.7111.31
2.452.49.6911.3
2022-04-08WBA0.920.845.044.94
1.00.925.025.11
2022-04-08WBA1.00.925.025.11
0.920.845.044.94
2022-04-08XOM2.092.268.717.26
2.12.228.397.17
2022-04-08WMT1.471.916.767.28
1.471.916.767.26
2022-04-08WBA0.920.845.044.94
0.950.865.034.97
2022-04-08NKE0.871.283.724.63
0.871.283.724.67
2022-04-08MSFT2.182.369.3310.73
2.192.369.3410.74
2022-04-08MMM2.372.5810.3611.07
2.372.5810.3711.08
2022-04-08JPM2.692.710.9912.48
2.692.710.9812.46
2022-04-08JNJ2.62.6510.5211.05
2.612.6510.5211.05
2022-04-08HD3.634.9216.117.31
3.634.9216.1117.32
2022-04-08GS9.069.0338.140.61
9.049.1338.2240.6
2022-04-08DOW1.991.887.016.88
1.971.876.946.84
2022-04-08DIS1.061.194.065.25
1.061.194.055.25
2022-04-08CVX3.263.6613.4411.3
3.273.613.2811.3
2022-04-08AXP2.452.49.6911.3
2.452.399.711.3
2022-04-08AAPL1.431.256.176.57
1.431.256.166.56
2022-04-07CAT2.63.0612.1414.45
2.362.8211.2513.39
2022-04-07BA0.030.652.977.41
-0.130.543.057.08
2022-04-07XOM2.12.228.397.17
2.112.178.37.04
2022-04-07WBA0.950.865.034.97
0.970.885.035.0
2022-04-07V1.651.757.118.42
1.651.767.138.46
2022-04-07UNH5.375.2721.6124.65
5.365.2721.624.65
2022-04-07TRV3.432.2312.8114.43
3.42.2312.7814.41
2022-04-07PG1.31.315.886.34
1.311.325.896.36
2022-04-07PFE1.591.937.35.79
1.611.977.315.51
2022-04-07NKE0.871.283.724.67
0.871.283.724.63
2022-04-07MSFT2.192.369.3410.74
2.192.369.3410.75
2022-04-07MRK1.811.767.267.2
1.811.777.277.2
2022-04-07MMM2.372.5810.3711.08
2.382.5810.3811.09
2022-04-07MCD2.22.499.9410.99
2.22.519.9811.0
2022-04-07KO0.580.692.452.63
0.580.692.462.64
2022-04-07JPM2.692.710.9812.46
2.732.7511.0612.47
2022-04-07JNJ2.612.6510.5211.05
2.62.6410.5211.03
2022-04-07GS9.049.1338.2240.6
9.329.2138.5740.81
2022-04-07DOW1.971.876.946.84
1.971.876.946.7
2022-04-07DIS1.061.194.055.25
1.051.184.05.18
2022-04-07CVX3.273.613.2811.3
3.143.412.8411.15
2022-04-07CAT2.362.8211.2513.39
2.63.0512.1614.45
2022-04-07BA-0.130.543.057.08
0.020.652.967.41
2022-04-07AXP2.452.399.711.3
2.462.49.711.3
2022-04-06PFE1.611.977.315.51
15.7418.8165.0450.21
2022-04-06CAT2.63.0512.1614.45
2.342.7811.1113.22
2022-04-05PFE15.7418.8165.0450.21
1.611.977.315.51
2022-04-05CAT2.342.7811.1113.22
2.63.0512.1614.45
2022-04-05XOM2.112.178.37.04
2.112.178.337.06
2022-04-05WBA0.970.885.035.0
1.00.925.025.11
2022-04-05V1.651.767.138.46
1.651.767.128.46
2022-04-05UNH5.365.2721.624.65
5.375.2821.6124.66
2022-04-05TRV3.42.2312.7814.41
3.372.2312.7514.4
2022-04-05PG1.311.325.896.36
1.311.325.96.37
2022-04-05PFE1.611.977.315.51
15.6618.7164.749.94
2022-04-05MSFT2.192.369.3410.75
2.192.369.3410.74
2022-04-05MCD2.22.519.9811.0
2.22.5110.011.02
2022-04-05JPM2.732.7511.0612.47
2.752.7711.1212.52
2022-04-05JNJ2.62.6410.5211.03
2.612.6510.5311.04
2022-04-05HD3.634.9216.1117.32
3.634.9216.117.32
2022-04-05GS9.329.2138.5740.81
9.569.3239.0941.03
2022-04-05DOW1.971.876.946.7
1.951.836.826.7
2022-04-05CVX3.143.412.8411.15
3.143.412.6611.02
2022-04-05BA0.020.652.967.41
-0.130.573.17.14
2022-04-05CAT2.63.0512.1614.45
2.342.7811.1113.22
2022-04-05BA-0.130.573.17.14
0.020.652.967.41
2022-04-05AXP2.462.49.711.3
2.472.49.6911.29
2022-04-05PFE15.6618.7164.749.94
16.0818.6764.6950.04
2022-04-05MMM2.382.5810.3811.09
2.392.5910.3911.09
2022-04-05KO0.580.692.462.64
0.580.72.462.64
2022-04-05JPM2.752.7711.1212.52
2.762.7811.1212.51
2022-04-05JNJ2.612.6510.5311.04
2.622.6510.5311.04
2022-04-05CAT2.342.7811.1113.22
2.63.0512.1614.45
2022-04-04GS9.569.3239.0941.03
9.849.4339.2240.97
2022-04-04DOW1.951.836.826.7
1.931.816.776.66
2022-04-04CVX3.143.412.6611.02
3.143.412.8411.15
2022-04-04CAT2.63.0512.1614.45
2.342.7811.1113.22
2022-04-04AXP2.472.49.6911.29
2.482.49.6911.29
2022-04-04XOM2.112.178.337.06
2.092.158.267.1
2022-04-04WMT1.471.916.767.26
1.471.916.767.27
2022-04-04WBA1.00.925.025.11
1.391.045.025.12
2022-04-04PG1.311.325.96.37
1.31.325.96.39
2022-04-04PFE16.0818.6764.6950.04
16.0818.6864.7350.06
2022-04-04DIS1.051.184.05.18
1.041.163.965.13
2022-04-04CAT2.342.7811.1113.22
2.322.7610.9913.09
2022-04-01JPM2.762.7811.1212.51
2.762.7811.1112.48
2022-04-01INTC0.810.843.543.7
0.810.843.543.71
2022-04-01IBM1.382.399.8310.55
1.382.399.8410.56
2022-04-01GS9.849.4339.2240.97
9.949.4539.1841.19
2022-04-01DIS1.041.163.965.13
1.041.173.995.16
2022-04-01CAT2.322.7610.9913.09
2.63.0512.1614.45
2022-04-01BA0.020.652.967.41
-0.130.573.17.14
2022-04-01CAT2.63.0512.1614.45
2.332.7711.0813.18
2022-04-01BA-0.130.573.17.14
0.040.673.027.38
2022-04-01PG1.31.325.96.39
1.311.325.96.4
2022-04-01PFE16.0818.6864.7350.06
16.3618.9965.8250.91
2022-04-01MSFT2.192.369.3410.74
2.192.369.3410.75
2022-04-01MCD2.22.5110.011.02
2.212.5210.0311.04
2022-04-01JPM2.762.7811.1112.48
2.772.7911.1312.49
2022-04-01INTC0.810.843.543.71
0.810.843.533.71
2022-04-01GS9.949.4539.1841.19
9.949.4539.2841.29
2022-04-01DIS1.041.173.995.16
1.051.184.025.21
2022-04-01CVX3.143.412.8411.15
3.123.3812.7211.16
2022-04-01CAT2.332.7711.0813.18
2.352.811.1813.3
2022-03-31XOM2.092.158.267.1
2.062.138.237.11
2022-03-31VZ1.351.375.465.63
1.371.375.465.63
2022-03-31V1.651.767.128.46
1.661.767.138.46
2022-03-31PFE16.3618.9965.8250.91
1.631.977.365.43
2022-03-30CAT2.352.811.1813.3
2.63.0512.1714.46
2022-03-30PG1.311.325.96.4
1.31.335.96.41
2022-03-30PFE1.631.977.365.43
16.2418.8565.3450.54
2022-03-30MRK1.811.777.277.2
1.811.777.287.2
2022-03-30MCD2.212.5210.0311.04
2.212.5310.0311.04
2022-03-30GS9.949.4539.2841.29
10.09.4939.3441.29
2022-03-30CVX3.123.3812.7211.16
3.123.3512.6511.17
2022-03-30CAT2.63.0512.1714.46
2.352.811.1913.32
2022-03-30WBA1.391.045.025.12
1.381.055.025.12
2022-03-30V1.661.767.138.46
1.661.777.148.48
2022-03-30PFE16.2418.8565.3450.54
16.2718.8965.4950.65
2022-03-30MMM2.392.5910.3911.09
2.392.5910.411.1
2022-03-29CAT2.352.811.1913.32
2.63.0512.1714.46
2022-03-29MCD2.212.5310.0311.04
2.212.5410.0611.06
2022-03-29JPM2.772.7911.1312.49
2.782.811.1712.52
2022-03-29INTC0.810.843.533.71
0.80.843.533.72
2022-03-29GS10.09.4939.3441.29
9.999.5539.4441.25
2022-03-29DIS1.051.184.025.21
1.051.184.065.21
2022-03-29CAT2.63.0512.1714.46
2.352.811.1913.27
2022-03-29AXP2.482.49.6911.29
2.482.49.711.3
2022-03-28JPM2.782.811.1712.52
2.792.811.1812.51
2022-03-28GS9.999.5539.4441.25
10.139.5439.5341.26
2022-03-28DIS1.051.184.065.21
1.051.184.055.2
2022-03-28CAT2.352.811.1913.27
2.63.0512.1714.43
2022-03-28CAT2.63.0512.1714.43
2.352.7911.1613.24
2022-03-28CAT2.352.7911.1613.24
2.352.7911.1713.25
2022-03-25XOM2.062.138.237.11
2.062.138.137.06
2022-03-25WBA1.381.055.025.12
1.371.055.035.13
2022-03-25V1.661.777.148.48
1.661.777.148.49
2022-03-25PFE16.2718.8965.4950.65
16.2918.9165.5450.69
2022-03-25NKE0.871.283.724.63
0.871.283.734.65
2022-03-25DIS1.051.184.055.2
1.051.184.045.19
2022-03-25CVX3.123.3512.6511.17
3.123.3512.4711.07
2022-03-25CAT2.352.7911.1713.25
2.342.7911.1413.22
2022-03-25PFE16.2918.9165.5450.69
1.631.977.365.43
2022-03-25NKE0.871.283.734.65
0.871.283.744.65
2022-03-24CAT2.342.7911.1413.22
2.63.0512.1714.43
2022-03-24DOW1.931.816.776.66
1.921.816.776.66
2022-03-24DIS1.051.184.045.19
1.051.184.045.2
2022-03-24CAT2.63.0512.1714.43
2.352.7911.1613.24
2022-03-24CAT2.352.7911.1613.24
2.63.0512.1714.43
2022-03-23PFE1.631.977.365.43
16.2518.8765.450.58
2022-03-23NKE0.871.283.744.65
0.911.293.654.65
2022-03-23MRK1.811.777.287.2
1.811.777.287.17
2022-03-23JPM2.792.811.1812.51
2.812.811.1812.5
2022-03-23CAT2.63.0512.1714.43
2.352.7911.1613.24
2022-03-23BA0.040.673.027.38
-0.120.583.137.12
2022-03-23GS10.139.5439.5341.26
10.279.5639.6541.29
2022-03-23DOW1.921.816.776.66
1.911.86.736.66
2022-03-23DIS1.051.184.045.2
1.051.184.035.19
2022-03-23CAT2.352.7911.1613.24
2.342.7911.1313.2
2022-03-23BA-0.120.583.137.12
0.040.673.027.38
2022-03-23XOM2.062.138.137.06
2.062.138.056.99
2022-03-23WMT1.471.916.767.27
1.471.916.767.29
2022-03-23V1.661.777.148.49
1.661.777.158.5
2022-03-23PFE16.2518.8765.450.58
16.1418.7464.9550.24
2022-03-23NKE0.911.293.654.65
0.710.913.654.65
2022-03-23MSFT2.192.369.3410.75
2.192.369.3510.75
2022-03-23JPM2.812.811.1812.5
2.812.811.1812.17
2022-03-22CAT2.342.7911.1313.2
2.63.0512.1714.43
2022-03-22DIS1.051.184.035.19
1.191.34.45.61
2022-03-22BA0.040.673.027.38
-0.120.583.137.12
2022-03-22DIS1.191.34.45.61
1.051.154.05.16
2022-03-22CVX3.123.3512.4711.07
3.123.3512.3910.87
2022-03-22CSCO0.860.923.443.73
0.860.923.443.71
2022-03-22CAT2.63.0512.1714.43
2.342.7811.1113.18
2022-03-22BA-0.120.583.137.12
0.040.673.027.38
2022-03-22WMT1.471.916.767.29
1.471.916.767.27
2022-03-22WBA1.371.055.035.13
1.381.055.035.13
2022-03-22VZ1.371.375.465.63
1.371.375.475.64
2022-03-22NKE0.710.913.654.65
0.710.923.664.66
2022-03-22JPM2.812.811.1812.17
2.812.811.1812.5
2022-03-21DOW1.911.86.736.66
1.911.796.716.64
2022-03-21CAT2.342.7811.1113.18
2.342.7811.113.17
2022-03-21BA0.040.673.027.38
-0.120.583.137.12
2022-03-21AXP2.482.49.711.3
2.482.49.6911.31
2022-03-21PFE16.1418.7464.9550.24
16.7719.4767.4952.2
2022-03-21NKE0.710.923.664.66
0.710.933.664.67
2022-03-21MCD2.212.5410.0611.06
2.212.5510.0911.08
2022-03-21IBM1.382.399.8410.56
1.382.399.8610.54
2022-03-21DIS1.051.154.05.16
1.051.154.025.18
2022-03-21CAT2.342.7811.113.17
2.342.7911.1513.22
2022-03-21BA-0.120.583.137.12
0.040.673.027.38
2022-03-18DOW1.911.796.716.64
1.91.786.696.63
2022-03-18CAT2.342.7911.1513.22
2.63.0512.1714.43
2022-03-18DIS1.051.154.025.18
1.061.164.055.23
2022-03-18CAT2.63.0512.1714.43
2.362.8111.2413.33
2022-03-18WMT1.471.916.767.27
1.471.916.767.29
2022-03-18WBA1.381.055.035.13
1.381.055.035.07
2022-03-18PG1.31.335.96.41
1.311.335.916.41
2022-03-18NKE0.710.933.664.67
0.720.963.694.72
2022-03-18MRK1.811.777.287.17
1.821.787.287.19
2022-03-17CAT2.362.8111.2413.33
2.63.0512.1714.43
2022-03-17JPM2.812.811.1812.5
2.812.811.1912.5
2022-03-17JNJ2.622.6510.5311.04
2.612.6410.5311.04
2022-03-17CVX3.123.3512.3910.87
3.093.1812.0310.64
2022-03-17CSCO0.860.923.443.71
0.860.923.443.73
2022-03-17CAT2.63.0512.1714.43
2.362.8111.2413.33
2022-03-17BA0.040.673.027.38
0.110.733.027.38
2022-03-16XOM2.062.138.056.99
1.991.947.46.63
2022-03-16WBA1.381.055.035.07
1.381.055.035.14
2022-03-16PFE16.7719.4767.4952.2
1.631.977.365.43
2022-03-16NKE0.720.963.694.72
0.710.963.694.74
2022-03-16CAT2.362.8111.2413.33
2.63.0512.1714.43
2022-03-16DOW1.91.786.696.63
1.91.786.696.61
2022-03-16CAT2.63.0512.1714.43
2.362.8111.2413.33
2022-03-16DIS1.061.164.055.23
1.061.174.065.24
2022-03-16CVX3.093.1812.0310.64
3.043.0811.8510.38
2022-03-16CAT2.362.8111.2413.33
2.372.8211.2613.36
2022-03-16BA0.110.733.027.38
0.110.733.057.34
2022-03-15NKE0.710.963.694.74
0.710.973.74.76
2022-03-15MMM2.392.5910.411.1
2.382.5910.4111.13
2022-03-15MCD2.212.5510.0911.08
2.222.5610.1311.1
2022-03-15JPM2.812.811.1912.5
2.812.811.212.49
2022-03-15CAT2.372.8211.2613.36
2.63.0512.1714.43
2022-03-15GS10.279.5639.6541.29
10.379.6639.9741.33
2022-03-15CVX3.043.0811.8510.38
3.023.0211.7610.26
2022-03-15CAT2.63.0512.1714.43
2.372.8211.2613.36
2022-03-15INTC0.80.843.533.72
0.80.843.513.72
2022-03-14CAT2.372.8211.2613.36
2.63.0512.1714.43
2022-03-14GS10.379.6639.9741.33
10.379.6639.9341.36
2022-03-14DOW1.91.786.696.61
1.911.776.676.58
2022-03-14CVX3.023.0211.7610.26
2.992.9911.49.95
2022-03-14CAT2.63.0512.1714.43
2.372.8211.2613.39
2022-03-14CAT2.372.8211.2613.39
2.332.7811.113.19
2022-03-11CAT2.332.7811.113.19
2.63.0512.1714.44
2022-03-11XOM1.991.947.46.63
1.941.827.086.51
2022-03-11VZ1.371.375.475.64
1.381.375.475.63
2022-03-11PFE1.631.977.365.43
17.2220.069.3153.6
2022-03-11MCD2.222.5610.1311.1
2.212.5610.1311.1
2022-03-11JPM2.812.811.212.49
2.812.7911.1812.48
2022-03-11JNJ2.612.6410.5311.04
2.612.6410.3910.91
2022-03-11CAT2.63.0512.1714.44
2.372.8211.2813.4
2022-03-11JNJ2.612.6410.3910.91
2.612.6410.5310.99
2022-03-10CAT2.372.8211.2813.4
2.63.0512.1714.44
2022-03-10CAT2.63.0512.1714.44
2.372.8211.2813.4
2022-03-10GS10.379.6639.9341.36
10.369.7139.9141.28
2022-03-10DIS1.061.174.065.24
1.071.174.085.26
2022-03-10CVX2.992.9911.49.95
3.033.011.449.92
2022-03-10CAT2.372.8211.2813.4
2.382.8311.3113.44
2022-03-10AAPL1.431.256.166.56
1.431.256.166.57
2022-03-10V1.661.777.158.5
1.661.777.158.51
2022-03-10TRV3.372.2312.7514.4
3.382.2312.7914.45
2022-03-10PFE17.2220.069.3153.6
17.1119.8768.8753.27
2022-03-10NKE0.710.973.74.76
0.710.973.74.78
2022-03-10MCD2.212.5610.1311.1
2.222.5710.1511.12
2022-03-09DIS1.071.174.085.26
1.071.174.075.25
2022-03-09CAT2.382.8311.3113.44
2.63.0512.1714.44
2022-03-09JPM2.812.7911.1812.48
2.812.7911.212.5
2022-03-09CVX3.033.011.449.92
2.982.8811.29.86
2022-03-09CAT2.63.0512.1714.44
2.372.8311.313.43
2022-03-09CAT2.372.8311.313.43
2.372.8311.313.36
2022-03-09PFE17.1119.8768.8753.27
1.631.977.365.43
2022-03-09DIS1.071.174.075.25
1.061.164.045.22
2022-03-08CAT2.372.8311.313.36
2.63.0512.1714.4
2022-03-08PFE1.631.977.365.43
15.918.4865.5852.63
2022-03-08NKE0.710.973.74.78
0.710.983.74.79
2022-03-08MRK1.821.787.287.19
1.811.787.317.21
2022-03-08CAT2.63.0512.1714.4
2.362.8111.2213.27
2022-03-08BA0.110.733.057.34
0.140.753.067.34
2022-03-08XOM1.941.827.086.51
1.831.76.776.33
2022-03-08VZ1.381.375.475.63
1.381.375.485.62
2022-03-08PFE15.918.4865.5852.63
15.8118.3865.2152.34
2022-03-08MMM2.382.5910.4111.13
2.382.5910.4211.13
2022-03-08JNJ2.612.6410.5310.99
2.62.6410.5310.99
2022-03-08IBM1.382.399.8610.54
1.442.399.8610.54
2022-03-08DIS1.061.164.045.22
1.041.143.995.14
2022-03-08CVX2.982.8811.29.86
2.962.8411.159.83
2022-03-08CAT2.362.8111.2213.27
2.322.7711.0613.08
2022-03-07TRV3.382.2312.7914.45
3.372.2312.7914.45
2022-03-07PFE15.8118.3865.2152.34
1.591.937.265.45
2022-03-07NKE0.710.983.74.79
0.710.973.74.78
2022-03-07IBM1.442.399.8610.54
1.382.49.8610.54
2022-03-07DIS1.041.143.995.14
1.041.143.985.13
2022-03-07CAT2.322.7711.0613.08
2.63.0512.1714.4
2022-03-04HD3.634.9216.117.32
3.634.9216.1117.34
2022-03-04CAT2.63.0512.1714.4
2.322.7611.0413.05
2022-03-04BA0.140.753.067.34
-0.080.643.127.09
2022-03-04CVX2.962.8411.159.83
2.952.8211.049.8
2022-03-04CAT2.322.7611.0413.05
2.63.0512.1714.4
2022-03-04BA-0.080.643.127.09
0.140.753.067.34
2022-03-04AAPL1.431.256.166.57
1.431.256.166.56
2022-03-03XOM1.831.76.776.33
1.821.76.626.21
2022-03-03UNH5.375.2821.6124.66
5.375.2821.6124.67
2022-03-03PFE1.591.937.265.45
15.4617.9663.7451.16
2022-03-03JNJ2.62.6410.5310.99
2.592.6410.5210.98
2022-03-03INTC0.80.843.513.72
0.80.843.533.73
2022-03-03DIS1.041.143.985.13
1.031.133.955.09
2022-03-03CVX2.952.8211.049.8
2.882.7610.919.5
2022-03-03CAT2.63.0512.1714.4
2.32.7410.9612.96
2022-03-03UNH5.375.2821.6124.67
5.375.2821.6324.7
2022-03-03PFE15.4617.9663.7451.16
1.611.977.415.52
2022-03-03MMM2.382.5910.4211.13
2.392.610.4111.11
2022-03-03JPM2.812.7911.212.5
2.812.7911.212.48
2022-03-02DIS1.031.133.955.09
1.041.143.965.11
2022-03-02CVX2.882.7610.919.5
2.842.7210.89.43
2022-03-02CAT2.32.7410.9612.96
2.63.0512.1714.4
2022-03-01JPM2.812.7911.212.48
2.82.811.1912.47
2022-03-01HD3.634.9216.1117.34
3.624.9116.0817.3
2022-03-01GS10.369.7139.9141.28
10.459.739.9641.23
2022-03-01DIS1.041.143.965.11
1.031.133.925.05
2022-03-01CVX2.842.7210.89.43
2.832.7210.629.31
2022-03-01BA0.140.753.067.34
0.140.743.067.34
2022-03-01AAPL1.431.256.166.56
1.431.246.166.56
2022-02-28XOM1.821.76.626.21
1.831.76.556.14
2022-02-28WMT1.471.916.767.29
1.61.96.757.17
2022-02-28WBA1.381.055.035.14
1.381.065.045.14
2022-02-28UNH5.375.2821.6324.7
5.375.2821.6424.71
2022-02-28TRV3.372.2312.7914.45
3.42.2112.814.45
2022-02-28PFE1.611.977.415.52
16.018.9265.8152.3
2022-02-28NKE0.710.973.74.78
0.720.983.74.8
2022-02-25HD3.624.9116.0817.3
3.624.9216.0917.37
2022-02-25GS10.459.739.9641.23
10.489.6939.9641.23
2022-02-25DIS1.031.133.925.05
1.021.123.915.04
2022-02-25AXP2.482.49.6911.31
2.482.49.6911.36
2022-02-25HD3.624.9216.0917.37
3.634.9216.2117.42
2022-02-24CAT2.63.0512.1714.4
2.282.7210.8512.83
2022-02-24BA0.140.743.067.34
-0.070.643.157.1
2022-02-24DIS1.021.123.915.04
1.031.123.925.05
2022-02-24CVX2.832.7210.629.31
2.832.7310.69.35
2022-02-24CAT2.282.7210.8512.83
2.282.7210.8712.85
2022-02-24BA-0.070.643.157.1
0.140.743.067.34
2022-02-24MMM2.392.610.4111.11
2.42.610.3911.1
2022-02-23INTC0.80.843.533.73
0.80.853.543.73
2022-02-23IBM1.382.49.8610.54
1.382.49.8810.57
2022-02-23HD3.634.9216.2117.42
3.173.6315.4716.19
2022-02-23GS10.489.6939.9641.23
10.639.7240.0641.29
2022-02-23DIS1.031.123.925.05
1.021.123.915.05
2022-02-23CVX2.832.7310.69.35
2.832.7310.59.25
2022-02-23CAT2.282.7210.8712.85
2.282.7210.8612.84
2022-02-22PFE16.018.9265.8152.3
15.7918.6664.9251.6
2022-02-22DIS1.021.123.915.05
1.191.294.395.61
2022-02-22CAT2.282.7210.8612.84
2.63.0512.2314.48
2022-02-22BA0.140.743.067.34
-0.070.643.157.1
2022-02-22JPM2.82.811.1912.47
2.792.811.1812.46
2022-02-22DIS1.191.294.395.61
1.021.123.895.02
2022-02-22CSCO0.860.923.443.73
0.860.923.443.72
2022-02-22CAT2.63.0512.2314.48
2.272.710.8112.77
2022-02-22BA-0.070.643.157.1
0.140.743.067.34
2022-02-21WMT1.61.96.757.17
1.51.656.426.7
2022-02-21RTX1.021.154.795.8
1.031.164.795.8
2022-02-21PFE15.7918.6664.9251.6
15.8118.6464.9951.66
2022-02-21MRK1.811.787.317.21
1.811.787.317.2
2022-02-18MMM2.42.610.3911.1
2.412.6110.411.12
2022-02-18HD3.173.6315.4716.19
3.173.6515.4716.2
2022-02-18GS10.639.7240.0641.29
10.639.7240.1941.53
2022-02-18DIS1.021.123.895.02
1.021.123.95.03
2022-02-18CVX2.832.7310.59.25
2.842.7210.489.22
2022-02-18CSCO0.860.923.443.72
0.860.923.423.68
2022-02-18CAT2.272.710.8112.77
2.272.7110.8312.8
2022-02-17PFE15.8118.6464.9951.66
15.8418.6765.1251.76
2022-02-17MMM2.412.6110.411.12
2.412.610.3511.05
2022-02-17DIS1.021.123.95.03
1.031.133.925.05
2022-02-17CSCO0.860.923.423.68
0.810.863.423.68
2022-02-17CAT2.272.7110.8312.8
2.282.7210.8712.85
2022-02-17BA0.140.743.067.34
0.180.763.137.43
2022-02-17AXP2.482.49.6911.36
2.462.49.6911.36
2022-02-16KO0.580.72.462.64
0.580.692.462.63
2022-02-16HD3.173.6515.4716.2
3.173.6515.4716.21
2022-02-16DIS1.031.133.925.05
1.021.123.95.03
2022-02-16CAT2.282.7210.8712.85
2.63.0412.214.4
2022-02-15XOM1.831.76.556.14
1.831.716.576.17
2022-02-15WMT1.51.656.426.7
1.491.666.416.72
2022-02-15PFE15.8418.6765.1251.76
14.7917.057.548.48
2022-02-15MRK1.811.787.317.2
1.821.777.297.16
2022-02-15MMM2.412.610.3511.05
2.452.6110.3611.07
2022-02-15KO0.580.692.462.63
0.580.692.432.61
2022-02-15JPM2.792.811.1812.46
2.82.7911.1512.42
2022-02-15IBM1.382.49.8810.57
1.432.49.8810.57
2022-02-15HD3.173.6515.4716.21
3.173.6415.4716.2
2022-02-15GS10.639.7240.1941.53
10.639.7240.2141.61
2022-02-15DOW1.911.776.676.58
1.921.776.686.59
2022-02-15DIS1.021.123.95.03
1.021.113.885.0
2022-02-15CAT2.63.0412.214.4
2.262.6810.7112.56
2022-02-15BA0.180.763.137.43
-0.050.653.197.15
2022-02-15BA-0.050.653.197.15
0.180.763.137.43
2022-02-15AAPL1.431.246.166.56
1.431.246.166.57
2022-02-14PFE14.7917.057.548.48
1.641.966.895.34
2022-02-11BA0.180.763.137.43
-0.050.653.177.21
2022-02-11XOM1.831.716.576.17
1.831.726.566.19
2022-02-11PFE1.641.966.895.34
14.8317.0557.6648.61
2022-02-11KO0.580.692.432.61
0.410.592.292.43
2022-02-11DIS1.021.113.885.0
1.111.143.774.93
2022-02-11BA-0.050.653.177.21
0.180.763.137.43
2022-02-11WMT1.491.666.416.72
1.491.666.416.71
2022-02-11WBA1.381.065.045.14
1.381.065.055.16
2022-02-11V1.661.777.158.51
1.661.777.158.5
2022-02-11RTX1.031.164.795.8
1.031.164.85.8
2022-02-11PG1.311.335.916.41
1.311.335.916.42
2022-02-11PFE14.8317.0557.6648.61
11.8512.2255.3547.99
2022-02-11MRK1.821.777.297.16
1.821.787.317.2
2022-02-10DIS1.111.143.774.93
0.611.113.774.92
2022-02-10CVX2.842.7210.489.22
2.832.7210.479.23
2022-02-10CAT2.262.6810.7112.56
2.63.0412.1514.35
2022-02-10RTX1.031.164.85.8
1.031.154.85.81
2022-02-10PFE11.8512.2255.3547.99
7.8511.9638.7255.84
2022-02-10MSFT2.192.369.3510.75
2.192.369.3410.75
2022-02-10MRK1.821.787.317.2
1.71.767.297.25
2022-02-10MMM2.452.6110.3611.07
2.462.6110.3711.07
2022-02-10MCD2.222.5710.1511.12
2.222.5710.1411.1
2022-02-10IBM1.432.49.8810.57
1.432.49.8710.58
2022-02-10HD3.173.6415.4716.2
3.183.6415.516.2
2022-02-10GS10.639.7240.2141.61
10.639.7240.1741.54
2022-02-09DOW1.921.776.686.59
1.921.796.746.5
2022-02-09DIS0.611.113.774.92
0.611.113.85.03
2022-02-09CVX2.832.7210.479.23
2.792.7110.419.24
2022-02-09CSCO0.810.863.423.68
0.810.873.423.68
2022-02-09AAPL1.431.246.166.57
1.431.246.156.55
2022-02-04XOM1.831.726.566.19
1.831.726.556.19
2022-02-04PFE7.8511.9638.7255.84
7.8812.038.8656.04
2022-02-04MRK1.71.767.297.25
1.531.75.767.29
2022-02-04CAT2.63.0412.1514.35
2.282.710.8312.69
2022-02-04IBM1.432.49.8710.58
1.452.49.8810.58
2022-02-04DOW1.921.796.746.5
1.91.776.656.5
2022-02-04DIS0.611.113.85.03
0.611.113.815.05
2022-02-04CAT2.282.710.8312.69
2.322.7410.9212.88
2022-02-04AAPL1.431.246.156.55
1.431.246.156.54
2022-02-04XOM1.831.726.556.19
1.771.676.356.05
2022-02-04VZ1.381.375.485.62
1.381.375.475.6
2022-02-04V1.661.777.158.5
1.661.777.148.51
2022-02-04TRV3.42.2112.814.45
3.42.2112.7314.41
2022-02-04PFE7.8812.038.8656.04
7.9612.1339.2756.64
2022-02-04MCD2.222.5710.1411.1
2.222.5710.1411.09
2022-02-04INTC0.80.853.543.73
0.790.833.53.68
2022-02-03DIS0.611.113.815.05
0.611.113.825.07
2022-02-03CVX2.792.7110.419.24
2.792.7110.429.24
2022-02-03CAT2.322.7410.9212.88
2.643.0612.2614.38
2022-02-03AXP2.462.49.6911.36
2.412.419.711.37
2022-02-02XOM1.771.676.356.05
1.891.685.236.26
2022-02-02V1.661.777.148.51
1.661.777.128.47
2022-02-02CAT2.643.0612.2614.38
2.332.7510.9712.93
2022-02-02PFE7.9612.1339.2756.64
8.0415.4539.6657.19
2022-02-02MRK1.531.75.767.29
1.521.635.757.25
2022-02-02MCD2.222.5710.1411.09
2.222.5710.1511.09
2022-02-02JPM2.82.7911.1512.42
2.792.7911.1512.43
2022-02-02JNJ2.592.6410.5210.98
2.562.6210.5210.99
2022-02-02IBM1.452.49.8810.58
1.542.389.7810.41
2022-02-02GS10.639.7240.1741.54
10.629.7140.1641.53
2022-02-02DIS0.611.113.825.07
0.621.123.855.1
2022-02-02CVX2.792.7110.429.24
2.852.7110.259.16
2022-02-02CAT2.332.7510.9712.93
2.352.7711.0813.12
2022-02-02AXP2.412.419.711.37
2.412.419.6611.37
2022-02-02AAPL1.431.246.156.54
1.421.236.066.47
2022-02-01VZ1.381.375.475.6
1.371.365.455.6
2022-02-01V1.661.777.128.47
1.651.777.058.42
2022-02-01RTX1.031.154.85.81
1.041.164.875.88
2022-02-01PFE8.0415.4539.6657.19
7.9215.2539.1254.31
2022-02-01MSFT2.192.369.3410.75
2.182.369.3410.7
2022-02-01MRK1.521.635.757.25
1.521.645.757.26
2022-02-01MMM2.462.6110.3711.07
2.482.6210.3911.08
2022-02-01MCD2.222.5710.1511.09
2.222.5710.1611.1
2022-02-01JPM2.792.7911.1512.43
2.812.7911.1512.43
2022-02-01INTC0.790.833.53.68
0.790.823.523.71
2022-02-01IBM1.542.389.7810.41
1.542.389.8310.46
2022-02-01DOW1.91.776.656.5
1.881.766.656.51
2022-02-01DIS0.621.123.855.1
0.621.123.855.12
2022-02-01CAT2.352.7711.0813.12
2.653.0612.2914.41
2022-02-01BA0.180.763.137.43
0.070.773.577.53
2022-02-01CVX2.852.7110.259.16
2.72.6410.079.17
2022-02-01CAT2.653.0612.2914.41
2.392.8111.0713.19
2022-02-01BA0.070.773.577.53
0.260.773.467.53
2022-02-01AXP2.412.419.6611.37
2.42.49.6811.35
2022-02-01AAPL1.421.236.066.47
1.421.236.046.45
2022-02-01JNJ2.562.6210.5210.99
2.552.6210.5110.98
2022-02-01INTC0.790.823.523.71
0.860.873.73.79
2022-02-01GS10.629.7140.1641.53
10.639.7140.1641.53
2022-02-01DOW1.881.766.656.51
1.761.646.586.55
2022-02-01DIS0.621.123.855.12
0.611.113.845.08
2022-02-01CVX2.72.6410.079.17
3.132.638.5610.05
2022-02-01BA0.260.773.467.53
0.130.753.877.39
2022-02-01CAT2.392.8111.0713.19
2.262.7910.3812.39
2022-02-01BA0.130.753.877.39
0.260.773.467.53
2022-02-01AXP2.42.49.6811.35
2.42.49.6411.3
2022-02-01AAPL1.421.236.046.45
1.331.185.756.2
2022-01-28XOM1.891.685.236.26
1.841.635.176.11
2022-01-28WBA1.381.065.055.16
1.391.055.045.16
2022-01-28VZ1.371.365.455.6
1.291.345.375.39
2022-01-28V1.651.777.058.42
1.71.657.048.41
2022-01-28UNH5.375.2821.6424.71
5.665.3321.6524.75
2022-01-28TRV3.42.2112.7314.41
3.382.3312.5713.99
2022-01-28RTX1.041.164.875.88
1.021.114.214.96
2022-01-28PG1.311.335.916.42
1.321.315.916.35
2022-01-28PFE7.9215.2539.1254.31
7.7614.9438.3353.21
2022-01-28NKE0.720.983.74.8
0.720.983.74.81
2022-01-28MSFT2.182.369.3410.7
2.312.179.2210.55
2022-01-28MRK1.521.645.757.26
1.571.615.797.24
2022-01-28MMM2.482.6210.3911.08
2.492.6210.3911.08
2022-01-28MCD2.222.5710.1611.1
2.342.229.410.15
2022-01-28IBM1.542.389.8310.46
1.542.389.8810.45
2022-01-28DOW1.761.646.586.55
2.041.78.876.43
2022-01-28DIS0.611.113.845.08
0.611.113.825.05
2022-01-28CVX3.132.638.5610.05
3.122.638.510.08
2022-01-28CAT2.262.7910.3812.39
1.992.379.1510.87
2022-01-28BA0.260.773.467.53
0.370.884.577.8
2022-01-28AXP2.42.49.6411.3
2.382.399.6511.31
2022-01-28AAPL1.331.185.756.2
1.891.325.756.19
2022-01-28MMM2.492.6210.3911.08
2.012.589.8310.35
2022-01-27MCD2.342.229.410.15
2.342.229.4110.14
2022-01-27JPM2.812.7911.1512.43
2.72.6910.8112.08
2022-01-27JNJ2.552.6210.5110.98
2.122.589.810.37
2022-01-27INTC0.860.873.73.79
0.90.865.283.69
2022-01-27IBM1.542.389.8810.45
3.141.79.5410.09
2022-01-27HD3.183.6415.516.2
3.183.6415.516.19
2022-01-27GS10.639.7140.1641.53
10.579.6440.743.07
2022-01-27DOW2.041.78.876.43
2.051.718.896.42
2022-01-27DIS0.611.113.825.05
0.611.113.815.02
2022-01-27CVX3.122.638.510.08
3.132.598.59.96
2022-01-27CAT1.992.379.1510.87
2.262.7910.3812.39
2022-01-27BA0.370.884.577.8
0.350.964.627.53
2022-01-27CAT2.262.7910.3812.39
2.262.7910.3812.38
2022-01-27BA0.350.964.627.53
-0.30.52-2.074.83
2022-01-27AXP2.382.399.6511.31
1.872.339.699.67
2022-01-27AAPL1.891.325.756.19
1.881.335.746.19
2022-01-24VZ1.291.345.375.39
1.291.345.385.39
2022-01-24UNH5.665.3321.6524.75
4.315.6618.8421.65
2022-01-24TRV3.382.3312.5713.99
3.853.3812.6112.57
2022-01-24PG1.321.315.916.35
1.651.325.916.35
2022-01-24PFE7.7614.9438.3353.21
7.6914.837.9752.71
2022-01-21JPM2.72.6910.8112.08
2.882.8711.712.93
2022-01-21CAT2.262.7910.3812.38
1.982.369.1210.84
2022-01-21GS10.579.6440.743.07
11.7610.5759.9740.7
2022-01-21DIS0.611.113.815.02
0.611.123.815.01
2022-01-21CVX3.132.598.59.96
3.12.578.449.87
2022-01-21CAT1.982.369.1210.84
2.262.8210.3812.38
2022-01-21BA-0.30.52-2.074.83
-0.30.58-2.074.75
2022-01-21AXP1.872.339.699.67
1.862.339.689.66
2022-01-21AAPL1.881.335.746.19
1.891.335.756.19
2022-01-20XOM1.841.635.176.11
1.831.625.166.02
2022-01-20WBA1.391.055.045.16
1.391.055.045.15
2022-01-20V1.71.657.048.41
1.71.667.048.41
2022-01-20UNH4.315.6618.8421.65
4.315.6518.8521.66
2022-01-20TRV3.853.3812.6112.57
3.833.3812.5912.55
2022-01-19RTX1.021.114.214.96
1.021.124.214.99
2022-01-19PG1.651.325.916.35
1.661.335.916.35
2022-01-19PFE7.6914.837.9752.71
7.714.8238.048.6
2022-01-19MRK1.571.615.797.24
1.571.615.787.23
2022-01-18MMM2.012.589.8310.35
2.022.589.8410.38
2022-01-18JPM2.882.8711.712.93
3.012.9415.0312.04
2022-01-18JNJ2.122.589.810.37
2.122.629.810.38
2022-01-18IBM3.141.79.5410.09
3.121.739.4910.03
2022-01-18GS11.7610.5759.9740.7
11.7310.5759.8840.51
2022-01-18DOW2.051.718.896.42
2.061.718.896.42
2022-01-18DIS0.611.123.815.01
0.621.143.875.09
2022-01-18CVX3.12.578.449.87
3.072.558.429.64
2022-01-18CAT2.262.8210.3812.38
1.972.389.0710.78
2022-01-18CAT1.972.389.0710.78
2.272.8410.3912.37
2022-01-18AXP1.862.339.689.66
1.862.329.689.65
2022-01-18AAPL1.891.335.756.19
1.881.325.746.18
2022-01-17XOM1.831.625.166.02
1.761.575.025.89
2022-01-17WMT1.491.666.416.71
1.51.666.416.71
2022-01-17WBA1.391.055.045.15
1.331.44.945.1
2022-01-14VZ1.291.345.385.39
1.291.345.385.4
2022-01-14V1.71.667.048.41
1.71.667.048.42
2022-01-14UNH4.315.6518.8521.66
4.315.6318.8521.65
2022-01-14TRV3.833.3812.5912.55
3.823.3812.5912.56
2022-01-14PG1.661.335.916.35
1.661.335.926.36
2022-01-14PFE7.714.8238.048.6
7.9915.1638.2850.05
2022-01-14NKE0.720.983.74.81
0.710.983.684.8
2022-01-13CAT2.272.8410.3912.37
1.992.429.1110.83
2022-01-13MRK1.571.615.787.23
1.561.615.777.2
2022-01-13MMM2.022.589.8410.38
2.022.579.8410.37
2022-01-13JPM3.012.9415.0312.04
3.02.9315.0212.01
2022-01-13INTC0.90.865.283.69
0.90.865.283.7
2022-01-13IBM3.121.739.4910.03
3.41.929.6310.3
2022-01-13HD3.183.6415.516.19
3.173.6715.4716.21
2022-01-13GS11.7310.5759.8840.51
11.7410.6759.8940.58
2022-01-13DOW2.061.718.896.42
2.081.718.896.4
2022-01-13DIS0.621.143.875.09
0.641.113.845.04
2022-01-13CVX3.072.558.429.64
3.042.518.359.58
2022-01-13CAT1.992.429.1110.83
2.282.8810.3912.37
2022-01-13BA-0.30.58-2.074.75
-0.240.58-2.034.79
2022-01-13AXP1.862.329.689.65
1.82.319.639.65
2022-01-13INTC0.90.865.283.7
0.90.865.283.69
2022-01-13INTC0.90.865.283.69
0.90.865.283.7
2022-01-10TRV3.823.3812.5912.56
3.83.3712.5712.55
2022-01-10PFE7.9915.1638.2850.05
8.0315.2438.4649.43
2022-01-10MSFT2.312.179.2210.55
2.312.179.2110.53
2022-01-10JPM3.02.9315.0212.01
2.982.9314.9911.97
2022-01-10IBM3.41.929.6310.3
3.461.929.6810.3
2022-01-10HD3.173.6715.4716.21
3.173.6615.4616.19
2022-01-10GS11.7410.6759.8940.58
11.7910.7959.8940.24
2022-01-10DOW2.081.718.896.4
2.11.678.916.38
2022-01-10DIS0.641.113.845.04
0.641.113.865.06
2022-01-10CVX3.042.518.359.58
3.032.58.339.51
2022-01-10CAT2.282.8810.3912.37
2.282.8810.412.35
2022-01-10BA-0.240.58-2.034.79
-0.180.54-1.974.76
2022-01-10AXP1.82.319.639.65
1.812.289.649.67
2022-01-10WBA1.331.44.945.1
1.331.44.955.11
2022-01-10V1.71.667.048.42
1.71.667.048.41
2022-01-06TRV3.83.3712.5712.55
3.83.3712.5812.55
2022-01-06RTX1.021.124.214.99
1.021.124.224.98
2022-01-06PFE8.0315.2438.4649.43
7.9315.1538.2148.5
2022-01-06MMM2.022.579.8410.37
2.032.579.8410.39
2022-01-06MCD2.342.229.4110.14
2.342.219.4110.12
2022-01-05JPM2.982.9314.9911.97
2.962.9314.9811.96
2022-01-05GS11.7910.7959.8940.24
11.6910.7259.8240.04
2022-01-05DOW2.11.678.916.38
2.121.78.936.43
2022-01-05CVX3.032.58.339.51
2.992.578.359.51
2022-01-05CAT2.282.8810.412.35
2.282.8810.412.37
2022-01-05AXP1.812.289.649.67
1.792.289.629.67
2021-12-31XOM1.761.575.025.89
1.761.565.035.88
2021-12-31WMT1.51.666.416.71
1.51.666.416.72
2021-12-30CAT2.282.8810.412.37
1.992.499.1610.89
2021-12-30PFE7.9315.1538.2148.5
8.015.2838.5348.91
2021-12-30NKE0.710.983.684.8
0.710.983.684.82
2021-12-30DIS0.641.113.865.06
0.641.113.855.05
2021-12-30CVX2.992.578.359.51
3.012.538.349.44
2021-12-30CAT1.992.499.1610.89
2.282.8810.412.35
2021-12-30WMT1.51.666.416.72
1.51.666.416.71
2021-12-30WBA1.331.44.955.11
1.311.384.935.11
2021-12-30VZ1.291.345.385.4
1.291.345.385.39
2021-12-30UNH4.315.6318.8521.65
4.315.6318.8521.64
2021-12-29RTX1.021.124.224.98
1.021.124.224.99
2021-12-28NKE0.710.983.684.82
0.710.983.714.84
2021-12-27CAT2.282.8810.412.35
1.992.499.1410.86
2021-12-27PFE8.015.2838.5348.91
8.0215.3238.6249.02
2021-12-27NKE0.710.983.714.84
0.720.993.714.81
2021-12-27MSFT2.312.179.2110.53
2.312.179.2110.52
2021-12-27JPM2.962.9314.9811.96
2.952.9314.9711.96
2021-12-27IBM3.461.929.6810.3
3.441.929.6210.28
2021-12-27GS11.6910.7259.8240.04
11.610.7259.7540.27
2021-12-27DOW2.121.78.936.43
2.131.78.946.45
2021-12-27DIS0.641.113.855.05
0.641.123.875.08
2021-12-27CAT1.992.499.1410.86
2.282.8810.412.35
2021-12-22PFE8.0215.3238.6249.02
8.0215.3338.6449.05
2021-12-22NKE0.720.993.714.81
0.741.013.64.74
2021-12-22CAT2.282.8810.412.35
2.02.59.1910.92
2021-12-22IBM3.441.929.6210.28
3.441.929.7210.31
2021-12-22GS11.610.7259.7540.27
11.7310.6859.8540.26
2021-12-22DIS0.641.123.875.08
0.641.123.885.09
2021-12-22CAT2.02.59.1910.92
2.282.8810.412.35
2021-12-22VZ1.291.345.385.39
1.281.345.385.4
2021-12-22V1.71.667.048.41
1.71.667.068.41
2021-12-22TRV3.83.3712.5812.55
3.793.3712.5712.56
2021-12-22RTX1.021.124.224.99
1.021.124.225.0
2021-12-22PG1.661.335.926.36
1.661.335.936.36
2021-12-22PFE8.0215.3338.6449.05
8.0715.6338.6549.47
2021-12-22NKE0.741.013.64.74
0.630.733.594.74
2021-12-21PFE8.0715.6338.6549.47
8.0215.5238.3949.13
2021-12-21NKE0.630.733.594.74
0.630.743.594.74
2021-12-21MSFT2.312.179.2110.52
2.312.179.210.53
2021-12-21MRK1.561.615.777.2
1.571.65.787.18
2021-12-21MMM2.032.579.8410.39
2.032.589.8410.39
2021-12-21JNJ2.122.629.810.38
2.132.619.810.39
2021-12-20DIS0.641.123.885.09
0.641.123.865.07
2021-12-20CAT2.282.8810.412.35
2.012.519.2210.96
2021-12-20BA-0.180.54-1.974.76
-0.260.35-1.894.82
2021-12-20CAT2.012.519.2210.96
2.282.8810.412.35
2021-12-20BA-0.260.35-1.894.82
-0.180.54-1.974.76
2021-12-20WBA1.311.384.935.11
1.311.384.935.13
2021-12-20VZ1.281.345.385.4
1.281.345.385.39
2021-12-20PFE8.0215.5238.3949.13
8.0715.6238.6349.44
2021-12-20NKE0.630.743.594.74
0.630.733.64.75
2021-12-17CAT2.282.8810.412.35
2.02.59.1810.91
2021-12-17JPM2.952.9314.9711.96
2.952.9414.9711.96
2021-12-17IBM3.441.929.7210.31
3.451.929.7310.16
2021-12-17HD3.173.6615.4616.19
3.173.6615.4616.2
2021-12-17DIS0.641.123.865.07
0.641.123.875.08
2021-12-17CVX3.012.538.349.44
3.012.538.359.49
2021-12-17CAT2.02.59.1810.91
2.282.8810.412.35
2021-12-17AXP1.792.289.629.67
1.782.289.629.67
2021-12-17XOM1.761.565.035.88
1.751.565.015.89
2021-12-17WMT1.51.666.416.71
1.51.666.416.72
2021-12-17WBA1.311.384.935.13
1.311.384.925.13
2021-12-16CAT2.282.8810.412.35
2.02.519.210.94
2021-12-16UNH4.315.6318.8521.64
4.315.6118.8521.63
2021-12-16PFE8.0715.6238.6349.44
8.0315.5538.4547.58
2021-12-16NKE0.630.733.64.75
0.630.743.64.75
2021-12-16MRK1.571.65.787.18
1.61.65.87.25
2021-12-16MMM2.032.589.8410.39
2.042.589.8510.4
2021-12-16DOW2.131.78.946.45
2.141.78.966.46
2021-12-16DIS0.641.123.875.08
0.641.123.875.07
2021-12-16CAT2.02.519.210.94
2.282.8810.412.35
2021-12-16BA-0.180.54-1.974.76
-0.180.55-1.974.8
2021-12-16AXP1.782.289.629.67
1.782.289.619.66
2021-12-16RTX1.021.124.225.0
1.031.124.225.01
2021-12-16PFE8.0315.5538.4547.58
8.2113.1338.1245.91
2021-12-16MMM2.042.589.8510.4
2.062.589.8610.41
2021-12-15DOW2.141.78.966.46
2.141.78.966.45
2021-12-15DIS0.641.123.875.07
0.641.113.865.06
2021-12-15AXP1.782.289.619.66
1.782.289.579.67
2021-12-15AAPL1.881.325.746.18
1.881.325.746.15
2021-12-15XOM1.751.565.015.89
1.741.565.05.86
2021-12-15RTX1.031.124.225.01
1.031.124.225.03
2021-12-14PFE8.2113.1338.1245.91
7.9715.4438.1847.25
2021-12-14MRK1.61.65.87.25
1.61.585.817.23
2021-12-14MMM2.062.589.8610.41
2.072.569.8710.43
2021-12-14JPM2.952.9414.9711.96
2.952.9514.9811.97
2021-12-14CAT2.282.8810.412.35
1.992.59.1610.89
2021-12-14DIS0.641.113.865.06
0.631.113.835.03
2021-12-14CVX3.012.538.359.49
3.02.538.349.46
2021-12-14CAT1.992.59.1610.89
2.282.8510.412.31
2021-12-14BA-0.180.55-1.974.8
-0.260.36-1.894.84
2021-12-14AXP1.782.289.579.67
1.772.269.69.65
2021-12-13DOW2.141.78.966.45
2.141.78.956.45
2021-12-13DIS0.631.113.835.03
0.631.13.825.02
2021-12-13BA-0.260.36-1.894.84
-0.180.55-1.974.8
2021-12-13VZ1.281.345.385.39
1.281.345.375.39
2021-12-13V1.71.667.068.41
1.71.667.058.41
2021-12-13PFE7.9715.4438.1847.25
8.0315.5538.4647.6
2021-12-10CAT2.282.8510.412.31
1.982.499.110.86
2021-12-10MRK1.61.585.817.23
1.611.555.817.23
2021-12-10MMM2.072.569.8710.43
2.072.579.8710.43
2021-12-10JPM2.952.9514.9811.97
2.952.9514.9711.97
2021-12-10HD3.173.6615.4616.2
3.173.6615.4616.21
2021-12-10GS11.7310.6859.8540.26
11.7310.6859.7840.19
2021-12-10DOW2.141.78.956.45
2.151.78.966.47
2021-12-10DIS0.631.13.825.02
0.631.113.734.95
2021-12-10CVX3.02.538.349.46
2.982.548.339.47
2021-12-10CAT1.982.499.110.86
2.282.8510.412.31
2021-12-10UNH4.315.6118.8521.63
4.315.618.8521.63
2021-12-10RTX1.031.124.225.03
1.031.124.225.04
2021-12-09PFE8.0315.5538.4647.6
8.0815.6438.6847.88
2021-12-09MRK1.611.555.817.23
1.611.575.827.23
2021-12-08JPM2.952.9514.9711.97
2.952.9514.9711.96
2021-12-08DIS0.631.113.734.95
0.631.113.845.03
2021-12-08AAPL1.881.325.746.15
1.881.325.746.14
2021-12-08XOM1.741.565.05.86
1.751.585.015.87
2021-12-08WBA1.311.384.925.13
1.311.374.925.12
2021-12-08UNH4.315.618.8521.63
4.315.6118.8521.63
2021-12-07RTX1.031.124.225.04
1.031.114.225.04
2021-12-07PFE8.0815.6438.6847.88
8.0715.6438.6747.86
2021-12-07JPM2.952.9514.9711.96
2.952.9614.9711.94
2021-12-07HD3.173.6615.4616.21
3.183.6715.4616.23
2021-12-07CAT2.282.8510.412.31
1.992.59.1410.9
2021-12-07GS11.7310.6859.7840.19
11.610.5959.6739.87
2021-12-07DIS0.631.113.845.03
0.631.113.835.03
2021-12-07CVX2.982.548.339.47
2.962.558.39.42
2021-12-07CAT1.992.59.1410.9
2.282.8510.412.31
2021-12-07AXP1.772.269.69.65
1.762.269.69.65
2021-12-07AAPL1.881.325.746.14
1.881.325.736.14
2021-12-06PFE8.0715.6438.6747.86
0.881.494.224.92
2021-12-06DIS0.631.113.835.03
0.641.224.095.61
2021-12-06BA-0.180.55-1.974.8
-0.240.47-1.874.94
2021-12-06PFE0.881.494.224.92
8.0215.5438.4347.57
2021-12-06DOW2.151.78.966.47
2.171.78.976.47
2021-12-06DIS0.641.224.095.61
0.631.113.835.03
2021-12-06BA-0.240.47-1.874.94
-0.180.55-1.974.8
2021-12-03XOM1.751.585.015.87
1.741.595.05.88
2021-12-03UNH4.315.6118.8521.63
4.35.5518.8421.65
2021-12-03PFE8.0215.5438.4347.57
7.9715.4338.1747.24
2021-12-03JPM2.952.9614.9711.94
2.952.9614.9711.93
2021-12-03IBM3.451.929.7310.16
3.52.09.710.13
2021-12-03DOW2.171.78.976.47
2.191.758.996.53
2021-12-03DIS0.631.113.835.03
0.631.13.835.02
2021-12-03CVX2.962.558.39.42
2.972.558.39.42
2021-12-02CAT2.282.8510.412.31
1.992.499.1110.87
2021-12-02XOM1.741.595.05.88
1.721.614.975.87
2021-12-02V1.71.667.058.41
1.71.667.068.42
2021-12-02UNH4.35.5518.8421.65
4.315.5418.8521.66
2021-12-02PFE7.9715.4338.1747.24
8.015.4938.3247.43
2021-12-02DOW2.191.758.996.53
2.211.759.026.55
2021-12-02DIS0.631.13.835.02
0.631.113.845.04
2021-12-02CAT1.992.499.1110.87
2.282.8510.412.31
2021-12-01CAT2.282.8510.412.31
1.992.59.1410.91
2021-12-01UNH4.315.5418.8521.66
4.315.5518.8521.65
2021-12-01PG1.661.335.936.36
1.661.335.926.36
2021-12-01PFE8.015.4938.3247.43
8.0815.6538.7145.0
2021-12-01CVX2.972.558.39.42
2.932.568.259.4
2021-12-01CSCO0.810.873.423.68
0.810.873.423.69
2021-12-01CAT1.992.59.1410.91
2.282.8510.412.31
2021-11-30PFE8.0815.6538.7145.0
0.881.494.224.92
2021-11-30DIS0.631.113.845.04
0.641.224.095.61
2021-11-30BA-0.180.55-1.974.8
-0.240.47-1.874.92
2021-11-30XOM1.721.614.975.87
1.721.614.965.84
2021-11-30WMT1.51.666.416.72
1.491.666.416.72
2021-11-30V1.71.667.068.42
1.71.667.068.43
2021-11-30PFE0.881.494.224.92
7.9815.4538.2244.42
2021-11-30MRK1.611.575.827.23
1.631.575.827.27
2021-11-30DIS0.641.224.095.61
0.631.113.865.06
2021-11-30CVX2.932.568.259.4
2.932.568.259.39
2021-11-30BA-0.240.47-1.874.92
-0.180.55-1.974.8
2021-11-30AAPL1.881.325.736.14
1.881.325.746.15
2021-11-26CAT2.282.8510.412.31
2.02.519.1810.96
2021-11-25PFE7.9815.4538.2244.42
8.0615.3838.0244.2
2021-11-25MRK1.631.575.827.27
1.661.575.827.27
2021-11-25DOW2.211.759.026.55
2.211.758.986.44
2021-11-25CVX2.932.568.259.39
2.932.568.239.38
2021-11-25CAT2.02.519.1810.96
2.282.8510.412.31
2021-11-24XOM1.721.614.965.84
1.711.614.965.84
2021-11-24PFE8.0615.3838.0244.2
7.918.3337.7740.87
2021-11-24MRK1.661.575.827.27
1.661.65.827.26
2021-11-24MCD2.342.219.4110.12
2.352.219.4110.13
2021-11-24JPM2.952.9614.9711.93
2.942.9614.9611.92
2021-11-24GS11.610.5959.6739.87
11.6210.5759.6840.05
2021-11-24DOW2.211.758.986.44
2.211.718.976.39
2021-11-24DIS0.631.113.865.06
0.631.113.855.05
2021-11-24BA-0.180.55-1.974.8
-0.180.55-1.974.84
2021-11-24AXP1.762.269.69.65
1.762.269.69.64
2021-11-24AAPL1.881.325.746.15
1.881.325.756.15
2021-11-23CAT2.282.8510.412.31
2.02.59.1610.93
2021-11-23WMT1.491.666.416.72
1.51.666.416.73
2021-11-23WBA1.311.374.925.12
1.311.384.925.12
2021-11-23TRV3.793.3712.5712.56
3.793.3812.5612.56
2021-11-23PFE7.918.3337.7740.87
7.818.2237.2840.33
2021-11-23MRK1.661.65.827.26
1.661.65.827.24
2021-11-23MCD2.352.219.4110.13
2.352.229.4110.13
2021-11-23JNJ2.132.619.810.39
2.132.629.810.39
2021-11-23HD3.183.6715.4616.23
3.173.6915.4416.22
2021-11-23DOW2.211.718.976.39
2.211.719.016.5
2021-11-23CSCO0.810.873.423.69
0.810.873.413.69
2021-11-23CAT2.02.59.1610.93
2.282.8510.412.31
2021-11-23BA-0.180.55-1.974.84
-0.140.56-1.944.89
2021-11-22XOM1.711.614.965.84
1.71.574.955.81
2021-11-22WMT1.51.666.416.73
1.491.656.46.68
2021-11-22TRV3.793.3812.5612.56
3.773.3712.5512.58
2021-11-22PG1.661.335.926.36
1.661.335.936.37
2021-11-22PFE7.818.2237.2840.33
7.758.2437.3837.58
2021-11-22MRK1.661.65.827.24
1.661.65.847.24
2021-11-22JNJ2.132.629.810.39
2.132.629.810.38
2021-11-22HD3.173.6915.4416.22
3.143.6915.2615.96
2021-11-22DIS0.631.113.855.05
0.631.113.845.03
2021-11-22CVX2.932.568.239.38
2.92.568.29.38
2021-11-22CSCO0.810.873.413.69
0.810.873.413.68
2021-11-22CAT2.282.8510.412.31
2.282.8510.412.28
2021-11-19WMT1.491.656.46.68
1.491.656.386.64
2021-11-19V1.71.667.068.43
1.71.667.058.41
2021-11-19PFE7.758.2437.3837.58
7.78.1837.1336.09
2021-11-19MRK1.661.65.847.24
1.661.65.847.26
2021-11-19HD3.143.6915.2615.96
2.963.6114.7615.58
2021-11-19DIS0.631.113.845.03
0.631.13.835.01
2021-11-19CVX2.92.568.29.38
2.92.568.199.38
2021-11-19CSCO0.810.873.413.68
0.80.823.423.68
2021-11-19CAT2.282.8510.412.28
2.282.8410.412.23
2021-11-19BA-0.140.56-1.944.89
-0.130.77-1.945.04
2021-11-19AXP1.762.269.69.64
1.762.269.599.64
2021-11-17XOM1.71.574.955.81
1.691.574.945.82
2021-11-17WMT1.491.656.386.64
1.41.486.336.61
2021-11-17WBA1.311.384.925.12
1.31.374.925.13
2021-11-17UNH4.315.5518.8521.65
4.315.5318.8521.64
2021-11-17PFE7.78.1837.1336.09
7.668.1536.9635.93
2021-11-17NKE0.630.743.64.75
0.630.743.594.75
2021-11-17MSFT2.312.179.210.53
2.312.179.210.51
2021-11-17HD2.963.6114.7615.58
3.42.8714.6415.24
2021-11-17DOW2.211.719.016.5
2.211.719.016.47
2021-11-17DIS0.631.13.835.01
0.621.093.864.98
2021-11-17CVX2.92.568.199.38
2.882.558.159.35
2021-11-17CAT2.282.8410.412.23
1.972.479.0310.77
2021-11-17AXP1.762.269.599.64
1.762.259.599.63
2021-11-16XOM1.691.574.945.82
1.661.554.925.79
2021-11-16WBA1.31.374.925.13
1.291.374.935.15
2021-11-16TRV3.773.3712.5512.58
3.773.3612.5512.58
2021-11-16PFE7.668.1536.9635.93
0.891.14.234.22
2021-11-16MRK1.661.65.847.26
1.671.675.867.29
2021-11-16MCD2.352.229.4110.13
2.352.219.4110.13
2021-11-16JNJ2.132.629.810.38
2.132.629.810.39
2021-11-16HD3.42.8714.6415.24
3.42.8614.6315.23
2021-11-16GS11.6210.5759.6840.05
11.6210.5760.0240.17
2021-11-16DIS0.621.093.864.98
0.631.123.895.09
2021-11-16CVX2.882.558.159.35
2.812.518.19.26
2021-11-16CAT1.972.479.0310.77
1.972.479.0210.76
2021-11-16BA-0.130.77-1.945.04
-0.140.67-1.795.13
2021-11-15WMT1.41.486.336.61
1.41.486.326.6
2021-11-15PFE0.891.14.234.22
7.618.0936.7135.68
2021-11-15MRK1.671.675.867.29
1.651.675.867.23
2021-11-15JNJ2.132.629.810.39
2.132.629.810.33
2021-11-15IBM3.52.09.710.13
3.52.09.6110.07
2021-11-15HD3.42.8614.6315.23
3.372.8614.6115.2
2021-11-15DIS0.631.123.895.09
0.631.113.875.07
2021-11-15CAT1.972.479.0210.76
1.962.468.9910.73
2021-11-15BA-0.140.67-1.795.13
-0.130.77-1.945.04
2021-11-12PFE7.618.0936.7135.68
7.57.9736.1835.17
2021-11-12MRK1.651.675.867.23
1.671.675.867.29
2021-11-12JPM2.942.9614.9611.92
2.942.9614.9611.9
2021-11-12JNJ2.132.629.810.33
2.132.649.810.33
2021-11-12HD3.372.8614.6115.2
3.362.8514.6215.23
2021-11-12GS11.6210.5760.0240.17
11.7110.5760.0940.1
2021-11-12DIS0.631.113.875.07
0.951.134.255.41
2021-11-12CVX2.812.518.19.26
2.82.58.049.27
2021-11-12CAT1.962.468.9910.73
1.912.418.8710.55
2021-11-11XOM1.661.554.925.79
1.641.554.915.79
2021-11-11WMT1.41.486.326.6
1.391.486.316.6
2021-11-11UNH4.315.5318.8521.64
4.315.5418.8521.65
2021-11-11PFE7.57.9736.1835.17
7.57.9736.1935.17
2021-11-11MRK1.671.675.867.29
1.671.675.867.22
2021-11-11HD3.362.8514.6215.23
3.352.8414.6115.22
2021-11-11DOW2.211.719.016.47
2.161.668.946.4
2021-11-11DIS0.951.134.255.41
0.440.952.124.25
2021-11-11CVX2.82.58.049.27
2.782.58.029.28
2021-11-10XOM1.641.554.915.79
1.671.554.915.76
2021-11-10TRV3.773.3612.5512.58
3.823.4212.5912.61
2021-11-10PFE7.57.9736.1935.17
7.57.9736.1635.14
2021-11-10INTC0.90.865.283.7
0.90.865.283.67
2021-11-10HD3.352.8414.6115.22
3.342.8314.5915.2
2021-11-10DIS0.440.952.124.25
0.440.962.134.26
2021-11-10CVX2.782.58.029.28
2.782.57.979.21
2021-11-10CAT1.912.418.8710.55
1.912.418.8910.57
2021-11-10AAPL1.881.325.756.15
1.881.325.746.14
2021-11-09XOM1.671.554.915.76
1.641.614.875.75
2021-11-09PFE7.57.9736.1635.14
7.377.8335.5534.56
2021-11-09MRK1.671.675.867.22
1.671.675.867.32
2021-11-09MMM2.072.579.8710.43
2.072.559.8710.43
2021-11-09JPM2.942.9614.9611.9
2.942.9514.9611.9
2021-11-09INTC0.90.865.283.67
0.90.865.283.7
2021-11-09GS11.7110.5760.0940.1
11.7110.5260.0940.07
2021-11-09DOW2.161.668.946.4
2.161.668.926.38
2021-11-09CVX2.782.57.979.21
2.742.497.859.18
2021-11-09CAT1.912.418.8910.57
1.912.428.9110.59
2021-11-09BA-0.130.77-1.945.04
-0.140.77-1.934.98
2021-11-09AXP1.762.259.599.63
1.752.259.589.64
2021-11-08XOM1.641.614.875.75
1.631.64.755.66
2021-11-08RTX1.031.114.225.04
1.031.114.235.03
2021-11-08PFE7.377.8335.5534.56
7.769.0435.4833.94
2021-11-08MRK1.671.675.867.32
1.671.675.867.34
2021-11-08IBM3.52.09.6110.07
3.72.0310.4311.37
2021-11-08HD3.342.8314.5915.2
3.332.8214.5815.18
2021-11-08DIS0.440.962.134.26
0.440.952.124.24
2021-11-08CVX2.742.497.859.18
2.72.487.789.25
2021-11-08CAT1.912.428.9110.59
2.262.8310.3712.2
2021-11-08AAPL1.881.325.746.14
1.881.325.736.12
2021-11-05CAT2.262.8310.3712.2
1.92.48.8510.53
2021-11-05XOM1.631.64.755.66
1.641.64.765.66
2021-11-05PFE7.769.0435.4833.94
8.748.035.232.8
2021-11-05MRK1.671.675.867.34
1.641.66.147.24
2021-11-05MMM2.072.559.8710.43
2.072.539.8710.41
2021-11-05GS11.7110.5260.0940.07
11.7110.5260.1640.19
2021-11-05CVX2.72.487.789.25
2.72.487.679.08
2021-11-05CAT1.92.48.8510.53
2.252.8410.3112.29
2021-11-05AXP1.752.259.589.64
1.732.259.569.65
2021-11-03CAT2.252.8410.3112.29
1.892.418.8110.59
2021-11-03XOM1.641.64.765.66
1.631.594.725.63
2021-11-03WBA1.291.374.935.15
1.271.374.935.18
2021-11-03RTX1.031.114.235.03
1.031.14.225.04
2021-11-03PFE8.748.035.232.8
9.699.3535.7432.9
2021-11-03MSFT2.312.179.210.51
2.312.179.210.52
2021-11-03MRK1.641.66.147.24
1.661.65.817.17
2021-11-03MCD2.352.219.4110.13
2.352.219.410.13
2021-11-03DOW2.161.668.926.38
2.151.668.96.33
2021-11-03DIS0.440.952.124.24
0.440.962.134.26
2021-11-03CVX2.72.487.679.08
2.652.487.539.05
2021-11-03CAT1.892.418.8110.59
1.932.428.8610.6
2021-11-03BA-0.140.77-1.934.98
-0.140.85-1.724.98
2021-11-03AAPL1.881.325.736.12
1.881.315.716.1
2021-11-02XOM1.631.594.725.63
1.621.544.695.55
2021-11-02V1.71.667.058.41
1.71.657.068.42
2021-11-02RTX1.031.14.225.04
1.031.14.215.04
2021-11-02MSFT2.312.179.210.52
2.312.169.1810.47
2021-11-02MRK1.661.65.817.17
1.661.65.87.15
2021-11-02MMM2.072.539.8710.41
2.072.539.8810.42
2021-11-02MCD2.352.219.410.13
2.332.219.3410.08
2021-11-02INTC0.90.865.283.7
0.90.865.293.69
2021-11-02DOW2.151.668.96.33
2.151.718.96.3
2021-11-02DIS0.440.962.134.26
0.440.962.134.28
2021-11-02CVX2.652.487.539.05
2.542.397.328.9
2021-11-02CAT1.932.428.8610.6
2.262.8910.2812.26
2021-11-02BA-0.140.85-1.724.98
-0.11.05-1.315.27
2021-11-02AAPL1.881.315.716.1
1.881.315.716.07
2021-11-01CAT2.262.8910.2812.26
1.982.498.8710.62
2021-11-01XOM1.621.544.695.55
1.561.624.695.52
2021-11-01V1.71.657.068.42
1.71.667.098.45
2021-11-01RTX1.031.14.215.04
1.031.114.185.04
2021-11-01PFE9.699.3535.7432.9
9.689.3435.7132.87
2021-11-01MSFT2.312.169.1810.47
2.32.179.0810.37
2021-11-01MRK1.661.65.87.15
1.741.575.796.94
2021-11-01MMM2.072.539.8810.42
2.092.559.8810.48
2021-11-01MCD2.332.219.3410.08
2.332.219.3210.07
2021-11-01KO0.410.592.292.43
0.410.592.282.43
2021-11-01DOW2.151.718.96.3
2.151.718.866.3
2021-11-01DIS0.440.962.134.28
0.440.952.124.26
2021-11-01CVX2.542.397.328.9
2.212.527.258.75
2021-11-01CSCO0.80.823.423.68
0.80.823.423.67
2021-11-01CAT1.982.498.8710.62
2.282.9610.0912.23
2021-11-01BA-0.11.05-1.315.27
-0.070.96-1.285.42
2021-11-01AAPL1.881.315.716.07
1.881.295.685.98
2021-10-29CAT2.282.9610.0912.23
1.982.528.7110.55
2021-10-29V1.71.667.098.45
1.751.727.278.59
2021-10-29RTX1.031.114.185.04
1.041.144.095.05
2021-10-29PFE9.689.3435.7132.87
9.719.3635.832.95
2021-10-29MSFT2.32.179.0810.37
2.232.148.8110.13
2021-10-29MRK1.741.575.796.94
1.551.755.776.84
2021-10-29MMM2.092.559.8810.48
2.132.599.8710.49
2021-10-29MCD2.332.219.3210.07
2.312.199.2210.0
2021-10-29KO0.410.592.282.43
0.430.592.272.43
2021-10-29INTC0.90.865.293.69
0.90.865.283.69
2021-10-29HD3.332.8214.5815.18
3.332.8214.5615.15
2021-10-29DOW2.151.718.866.3
2.171.718.836.3
2021-10-29DIS0.440.952.124.26
0.51.12.464.96
2021-10-29CAT1.982.528.7110.55
2.22.310.0412.2
2021-10-29BA-0.070.96-1.285.42
0.151.23-1.045.89
2021-10-29AXP1.732.259.569.65
1.732.259.569.63
2021-10-29AAPL1.881.295.685.98
1.241.885.65.68
2021-10-28CAT2.22.310.0412.2
1.922.08.6510.58
2021-10-28MMM2.132.599.8710.49
2.22.659.8310.55
2021-10-28MCD2.312.199.2210.0
2.462.279.069.9
2021-10-28KO0.430.592.272.43
0.580.442.262.43
2021-10-28IBM3.72.0310.4311.37
3.72.0310.4311.43
2021-10-28DOW2.171.718.836.3
2.171.718.796.28
2021-10-28DIS0.51.12.464.96
0.430.952.114.28
2021-10-28CAT1.922.08.6510.58
2.22.310.0412.2
2021-10-28BA0.151.23-1.045.89
-0.210.1-1.085.97
2021-10-28AXP1.732.259.569.63
1.732.259.419.58
2021-10-27CAT2.22.310.0412.2
1.922.08.6410.57
2021-10-27XOM1.561.624.695.52
1.561.624.755.52
2021-10-27WBA1.271.374.935.18
1.271.374.945.2
2021-10-27VZ1.281.345.375.39
1.281.345.385.39
2021-10-27V1.751.727.278.59
1.541.755.837.27
2021-10-27TRV3.823.4212.5912.61
3.743.3712.3412.58
2021-10-27RTX1.041.144.095.05
1.081.044.075.06
2021-10-27PFE9.719.3635.832.95
9.689.3435.7132.87
2021-10-27MSFT2.232.148.8110.13
2.072.238.8110.13
2021-10-27MMM2.22.659.8310.55
2.22.219.8310.53
2021-10-27INTC0.90.865.283.69
0.90.875.243.78
2021-10-27DOW2.171.718.796.28
2.061.578.646.19
2021-10-27DIS0.430.952.114.28
0.440.952.124.29
2021-10-27CVX2.212.527.258.75
2.212.527.268.73
2021-10-27CAT1.922.08.6410.57
2.22.310.0412.2
2021-10-27AXP1.732.259.419.58
1.722.259.399.58
2021-10-27AAPL1.241.885.65.68
1.241.875.65.68
2021-10-27CAT2.22.310.0412.2
1.911.998.6210.54
2021-10-26XOM1.561.624.755.52
1.531.594.685.46
2021-10-26WBA1.271.374.945.2
1.321.374.945.19
2021-10-26VZ1.281.345.385.39
1.281.335.365.34
2021-10-26V1.541.755.837.27
1.541.755.837.26
2021-10-26PG1.661.335.936.37
1.661.335.936.36
2021-10-26PFE9.689.3435.7132.87
9.79.3635.7832.93
2021-10-26MRK1.551.755.776.84
1.541.725.766.82
2021-10-26MCD2.462.279.069.9
2.462.279.099.9
2021-10-26KO0.580.442.262.43
0.580.442.262.42
2021-10-26JPM2.942.9514.9611.9
2.942.9714.9611.89
2021-10-26JNJ2.132.649.810.33
2.132.649.7910.38
2021-10-26INTC0.90.875.243.78
1.010.994.794.41
2021-10-26IBM3.72.0310.4311.43
3.81.9810.2911.45
2021-10-26DIS0.440.952.124.29
0.450.982.124.29
2021-10-26CVX2.212.527.268.73
2.212.477.218.58
2021-10-26CAT1.911.998.6210.54
1.912.08.6310.55
2021-10-26AXP1.722.259.399.58
1.81.638.919.42
2021-10-25IBM3.81.9810.2911.45
2.54.1810.7211.8
2021-10-25IBM2.54.1810.7211.8
3.81.9810.2911.45
2021-10-25PFE9.79.3635.7832.93
9.689.3435.7132.87
2021-10-25DIS0.450.982.124.29
0.440.982.114.28
2021-10-25CAT1.912.08.6310.55
1.911.998.6110.53
2021-10-22XOM1.531.594.685.46
1.511.574.645.41
2021-10-22VZ1.281.335.365.34
1.271.315.335.33
2021-10-22TRV3.743.3712.3412.58
3.733.3612.2412.55
2021-10-22PG1.661.335.936.36
1.661.335.936.37
2021-10-22PFE9.689.3435.7132.87
9.659.3135.6532.83
2021-10-22MSFT2.072.238.8110.13
2.072.228.810.11
2021-10-22MRK1.541.725.766.82
1.541.725.766.79
2021-10-22JNJ2.132.649.7910.38
2.132.639.7810.37
2021-10-22INTC1.010.994.794.41
1.111.014.794.41
2021-10-22IBM3.81.9810.2911.45
4.182.0510.7211.8
2021-10-22GS11.7110.5260.1640.19
11.5810.4360.0339.92
2021-10-22DOW2.061.578.646.19
2.562.038.586.15
2021-10-22CVX2.212.477.218.58
2.192.447.178.51
2021-10-22CSCO0.80.823.423.67
0.80.823.433.67
2021-10-22BA-0.210.1-1.085.97
-0.250.0-1.165.97
2021-10-22AAPL1.241.875.65.68
1.231.875.595.67
2021-10-22PFE9.659.3135.6532.83
1.081.074.113.8
2021-10-22DIS0.440.982.114.28
0.51.112.454.98
2021-10-22BA-0.250.0-1.165.97
-0.160.3-0.885.99
2021-10-22PFE1.081.074.113.8
9.739.3935.9733.12
2021-10-22DIS0.51.112.454.98
0.450.982.124.3
2021-10-22CAT1.911.998.6110.53
1.922.08.6410.56
2021-10-22BA-0.160.3-0.885.99
-0.250.0-1.165.97
2021-10-21WBA1.321.374.945.19
1.31.364.975.23
2021-10-21VZ1.271.315.335.33
1.361.275.315.32
2021-10-21UNH4.315.5418.8521.65
4.315.5218.8521.64
2021-10-21TRV3.733.3612.2412.55
3.743.3512.112.46
2021-10-21PG1.661.335.936.37
1.671.345.946.36
2021-10-21MRK1.541.725.766.79
1.531.715.756.78
2021-10-21KO0.580.442.262.42
0.580.452.262.43
2021-10-21JNJ2.132.639.7810.37
2.242.619.6610.42
2021-10-21INTC1.111.014.794.41
1.111.014.794.42
2021-10-21IBM4.182.0510.7211.8
2.54.1810.7211.8
2021-10-21GS11.5810.4360.0339.92
11.4110.4357.2939.28
2021-10-21DOW2.562.038.586.15
2.552.028.576.13
2021-10-21CSCO0.80.823.433.67
0.80.823.443.67
2021-10-21BA-0.250.0-1.165.97
-0.250.03-1.136.02
2021-10-20PFE9.739.3935.9733.12
1.081.074.113.8
2021-10-20BA-0.250.03-1.136.02
-0.150.32-0.856.0
2021-10-20XOM1.511.574.645.41
1.51.534.575.3
2021-10-20WMT1.391.486.316.6
1.391.486.316.58
2021-10-20WBA1.31.364.975.23
1.281.414.995.21
2021-10-20VZ1.361.275.315.32
1.361.275.315.31
2021-10-20UNH4.315.5218.8521.64
4.315.4918.8321.56
2021-10-20TRV3.743.3512.112.46
1.673.6511.6612.48
2021-10-20PG1.671.345.946.36
1.591.685.946.39
2021-10-20PFE1.081.074.113.8
9.679.3335.7432.91
2021-10-20MRK1.531.715.756.78
1.541.695.756.77
2021-10-20MCD2.462.279.099.9
2.462.279.099.91
2021-10-20JPM2.942.9714.9611.89
2.942.9714.9611.9
2021-10-20JNJ2.242.619.6610.42
2.352.249.6610.42
2021-10-20DOW2.552.028.576.13
2.552.028.586.15
2021-10-20DIS0.450.982.124.3
0.450.982.124.25
2021-10-20CVX2.192.447.178.51
2.212.457.178.39
2021-10-20CSCO0.80.823.443.67
0.80.823.433.67
2021-10-20CAT1.922.08.6410.56
1.922.08.6510.58
2021-10-20BA-0.150.32-0.856.0
-0.160.03-1.076.02
2021-10-20AXP1.81.638.919.42
1.791.638.99.42
2021-10-19XOM1.51.534.575.3
1.51.534.545.28
2021-10-19WBA1.281.414.995.21
1.241.45.05.26
2021-10-19V1.541.755.837.26
1.541.745.837.26
2021-10-19UNH4.315.4918.8321.56
4.355.4718.821.62
2021-10-19TRV1.673.6511.6612.48
1.943.6511.8912.48
2021-10-19PFE9.679.3335.7432.91
9.769.4136.0633.21
2021-10-19NKE0.630.743.594.75
0.630.743.584.74
2021-10-19MSFT2.072.228.810.11
2.072.228.7910.11
2021-10-19MRK1.541.695.756.77
1.541.685.736.74
2021-10-19MCD2.462.279.099.91
2.462.269.099.9
2021-10-19JPM2.942.9714.9611.9
2.942.9714.7711.93
2021-10-19JNJ2.352.249.6610.42
2.362.249.6610.42
2021-10-19IBM2.54.1810.7211.8
2.54.1910.7311.81
2021-10-19GS11.4110.4357.2939.28
10.1110.0253.5938.04
2021-10-19DOW2.552.028.586.15
2.561.988.556.15
2021-10-19DIS0.450.982.124.25
0.450.982.134.3
2021-10-19CVX2.212.457.178.39
2.212.457.118.37
2021-10-19BA-0.160.03-1.076.02
-0.120.09-0.996.06
2021-10-19AXP1.791.638.99.42
1.771.628.889.41
2021-10-19AAPL1.231.875.595.67
1.231.875.595.68
2021-10-15XOM1.51.534.545.28
1.471.484.485.17
2021-10-15WBA1.241.45.05.26
1.021.214.765.0
2021-10-15UNH4.355.4718.821.62
4.414.3418.7521.6
2021-10-15TRV1.943.6511.8912.48
1.953.6511.912.48
2021-10-15PG1.591.685.946.39
1.581.685.946.39
2021-10-15PFE9.769.4136.0633.21
9.879.5236.4833.59
2021-10-15JPM2.942.9714.7711.93
2.92.9914.3511.89
2021-10-15GS10.1110.0253.5938.04
10.1110.0253.5838.04
2021-10-15DOW2.561.988.556.15
2.551.988.556.15
2021-10-15DIS0.450.982.134.3
0.450.992.144.33
2021-10-15CVX2.212.457.118.37
2.172.397.048.24
2021-10-15CAT1.922.08.6510.58
1.962.068.7610.74
2021-10-15BA-0.120.09-0.996.06
-0.190.14-1.06.06
2021-10-14XOM1.471.484.485.17
1.471.484.485.16
2021-10-14WBA1.021.214.765.0
1.021.214.765.01
2021-10-14VZ1.361.275.315.31
1.361.285.315.32
2021-10-14PFE9.879.5236.4833.59
9.839.4836.3133.43
2021-10-14MMM2.22.219.8310.53
2.222.219.8410.55
2021-10-14JPM2.92.9914.3511.89
3.02.8814.1311.83
2021-10-14DOW2.551.988.556.15
2.551.988.556.16
2021-10-14DIS0.450.992.144.33
0.450.992.134.32
2021-10-14CVX2.172.397.048.24
2.172.397.048.23
2021-10-14CAT1.962.068.7610.74
1.952.058.7410.71
2021-10-14BA-0.190.14-1.06.06
-0.10.18-0.915.92
2021-10-14AXP1.771.628.889.41
1.781.628.899.4
2021-10-13XOM1.471.484.485.16
1.471.484.475.13
2021-10-13WBA1.021.214.765.01
1.021.214.765.0
2021-10-13VZ1.361.285.315.32
1.361.285.315.33
2021-10-13UNH4.414.3418.7521.6
4.44.3418.7521.6
2021-10-13TRV1.953.6511.912.48
2.113.6612.0512.49
2021-10-13PFE9.839.4836.3133.43
1.11.064.123.73
2021-10-13NKE0.630.743.584.74
0.630.743.574.75
2021-10-13MRK1.541.685.736.74
1.541.615.676.66
2021-10-13KO0.580.452.262.43
0.570.452.262.43
2021-10-13JPM3.02.8814.1311.83
3.02.8914.1411.86
2021-10-13GS10.1110.0253.5838.04
10.1510.2653.6438.04
2021-10-13DOW2.551.988.556.16
2.531.958.56.15
2021-10-13DIS0.450.992.134.32
0.511.132.465.04
2021-10-13CAT1.952.058.7410.71
2.242.3410.112.31
2021-10-13BA-0.10.18-0.915.92
-0.050.41-0.645.97
2021-10-12VZ1.361.285.315.33
1.361.285.315.35
2021-10-12NKE0.630.743.574.75
0.630.743.584.76
2021-10-12MMM2.222.219.8410.55
2.252.229.8810.56
2021-10-12KO0.570.452.262.43
0.580.452.262.43
2021-10-12GS10.1510.2653.6438.04
10.1510.2653.6438.05
2021-10-12DIS0.511.132.465.04
0.440.992.124.31
2021-10-12CVX2.172.397.048.23
2.172.396.998.17
2021-10-12CAT2.242.3410.112.31
1.962.068.7410.79
2021-10-12BA-0.050.41-0.645.97
-0.020.42-0.65.97
2021-10-12AXP1.781.628.899.4
1.771.618.879.4
2021-10-11NKE0.630.743.584.76
0.630.743.544.75
2021-10-11MRK1.541.615.676.66
1.541.615.646.63
2021-10-11JPM3.02.8914.1411.86
2.992.8914.1211.91
2021-10-11HD3.332.8214.5615.15
3.332.8314.5715.16
2021-10-11GS10.1510.2653.6438.05
10.1710.2453.6438.05
2021-10-11DOW2.531.958.56.15
2.521.948.496.1
2021-10-11DIS0.440.992.124.31
0.450.992.134.34
2021-10-11CAT1.962.068.7410.79
1.962.068.7610.81
2021-10-11BA-0.020.42-0.65.97
-0.070.13-0.925.92
2021-10-11AXP1.771.618.879.4
1.741.68.849.4
2021-10-08XOM1.471.484.475.13
1.471.434.435.03
2021-10-08WBA1.021.214.765.0
1.021.214.765.01
2021-10-08VZ1.361.285.315.35
1.361.285.315.34
2021-10-08TRV2.113.6612.0512.49
2.173.6212.112.47
2021-10-08PFE1.11.064.123.73
9.959.5536.4233.53
2021-10-08NKE0.630.743.544.75
0.630.733.544.74
2021-10-08MRK1.541.615.646.63
1.541.595.626.59
2021-10-08MMM2.252.229.8810.56
2.292.249.9210.6
2021-10-08MCD2.462.269.099.9
2.452.269.089.9
2021-10-08JPM2.992.8914.1211.91
2.972.8914.1111.91
2021-10-08JNJ2.362.249.6610.42
2.362.239.6610.43
2021-10-08INTC1.111.014.794.42
1.111.014.794.43
2021-10-08HD3.332.8314.5715.16
3.342.8314.5715.23
2021-10-08GS10.1710.2453.6438.05
10.1310.2353.638.03
2021-10-08DOW2.521.948.496.1
2.531.918.496.11
2021-10-08DIS0.450.992.134.34
0.451.02.124.32
2021-10-08CVX2.172.396.998.17
2.172.316.938.09
2021-10-08CAT1.962.068.7610.81
1.972.088.7510.78
2021-10-08AXP1.741.68.849.4
1.741.68.849.39
2021-10-07PFE9.959.5536.4233.53
9.939.5236.3433.46
2021-10-07DIS0.451.02.124.32
0.451.02.124.31
2021-10-07CVX2.172.316.938.09
2.142.236.857.98
2021-10-07CAT1.972.088.7510.78
1.962.088.7410.76
2021-10-07AXP1.741.68.849.39
1.731.598.839.39
2021-10-06XOM1.471.434.435.03
1.451.444.425.02
2021-10-06PFE9.939.5236.3433.46
1.091.074.123.68
2021-10-06NKE0.630.733.544.74
0.630.743.544.74
2021-10-06MRK1.541.595.626.59
1.541.595.636.58
2021-10-06MMM2.292.249.9210.6
2.32.249.9410.62
2021-10-06JPM2.972.8914.1111.91
2.962.8714.0911.89
2021-10-06GS10.1310.2353.638.03
10.0210.253.538.01
2021-10-06DOW2.531.918.496.11
2.531.918.56.15
2021-10-06DIS0.451.02.124.31
0.451.02.124.32
2021-10-06CVX2.142.236.857.98
2.142.236.857.95
2021-10-06CAT1.962.088.7410.76
1.992.18.8210.89
2021-10-06BA-0.070.13-0.925.92
-0.020.42-0.65.97
2021-10-06AXP1.731.598.839.39
1.741.68.849.39
2021-10-05DIS0.451.02.124.32
0.511.132.465.05
2021-10-05XOM1.451.444.425.02
1.451.434.395.01
2021-10-05WBA1.021.214.765.01
1.011.214.765.01
2021-10-05TRV2.173.6212.112.47
2.263.6212.1812.47
2021-10-05PFE1.091.074.123.68
9.989.2135.8832.29
2021-10-05MRK1.541.595.636.58
1.551.495.556.44
2021-10-05MMM2.32.249.9410.62
2.322.269.9710.64
2021-10-05JPM2.962.8714.0911.89
2.952.8514.0611.85
2021-10-05GS10.0210.253.538.01
9.8510.2253.3937.96
2021-10-05DOW2.531.918.56.15
2.551.918.526.18
2021-10-05DIS0.511.132.465.05
0.451.02.124.32
2021-10-05CVX2.142.236.857.95
2.142.236.827.94
2021-10-05CAT1.992.18.8210.89
1.992.18.8210.9
2021-10-05BA-0.020.42-0.65.97
-0.070.13-0.925.92
2021-10-05AXP1.741.68.849.39
1.731.68.839.39
2021-10-04XOM1.451.434.395.01
1.411.344.314.93
2021-10-04TRV2.263.6212.1812.47
2.323.6212.1812.47
2021-10-04PFE9.989.2135.8832.29
10.189.3936.6132.94
2021-10-04MRK1.551.495.556.44
1.551.495.536.38
2021-10-04MMM2.322.269.9710.64
2.342.269.9810.67
2021-10-04JPM2.952.8514.0611.85
2.942.8514.0611.86
2021-10-04IBM2.54.1910.7311.81
2.54.1910.7311.79
2021-10-04GS9.8510.2253.3937.96
9.8810.3153.4737.8
2021-10-04CVX2.142.236.827.94
2.122.186.777.87
2021-10-04CAT1.992.18.8210.9
1.992.18.8210.89
2021-10-01PFE10.189.3936.6132.94
1.11.064.123.68
2021-10-01DIS0.451.02.124.32
0.521.152.465.08
2021-10-01CAT1.992.18.8210.89
2.282.410.212.46
2021-10-01BA-0.070.13-0.925.92
0.00.46-0.566.04
2021-10-01XOM1.411.344.314.93
1.41.344.314.95
2021-10-01V1.541.745.837.26
1.541.755.837.27
2021-10-01PFE1.11.064.123.68
10.119.3236.3532.7
2021-10-01NKE0.630.743.544.74
0.630.733.544.74
2021-10-01MSFT2.072.228.7910.11
2.072.228.7910.1
2021-10-01MRK1.551.495.536.38
1.551.495.536.44
2021-10-01MMM2.342.269.9810.67
2.352.279.9810.69
2021-10-01JPM2.942.8514.0611.86
2.922.8514.0411.87
2021-10-01HD3.342.8314.5715.23
3.332.8214.5715.22
2021-10-01GS9.8810.3153.4737.8
9.8310.2353.4437.76
2021-10-01DIS0.521.152.465.08
0.440.992.14.29
2021-10-01CVX2.122.186.777.87
2.122.186.787.88
2021-10-01CAT2.282.410.212.46
1.972.088.7610.81
2021-10-01BA0.00.46-0.566.04
-0.070.13-0.925.92
2021-09-30TRV2.323.6212.1812.47
2.363.5812.2612.42
2021-09-30PFE10.119.3236.3532.7
1.11.054.113.68
2021-09-30DIS0.440.992.14.29
0.521.152.465.08
2021-09-30CAT1.972.088.7610.81
2.282.410.212.46
2021-09-30BA-0.070.13-0.925.92
0.00.46-0.566.04
2021-09-30VZ1.361.285.315.34
1.361.275.315.34
2021-09-30PFE1.11.054.113.68
10.089.336.2432.61
2021-09-30DIS0.521.152.465.08
0.440.992.14.28
2021-09-30CAT2.282.410.212.46
1.972.088.7510.8
2021-09-30BA0.00.46-0.566.04
-0.070.11-0.945.91
2021-09-29XOM1.41.344.314.95
1.391.344.294.92
2021-09-29WMT1.391.486.316.58
1.391.486.316.59
2021-09-29WBA1.011.214.765.01
1.011.224.755.02
2021-09-29VZ1.361.275.315.34
1.361.285.315.37
2021-09-29UNH4.44.3418.7521.6
4.44.3518.7521.59
2021-09-29TRV2.363.5812.2612.42
2.443.5812.2512.42
2021-09-29PFE10.089.336.2432.61
10.09.2235.9532.35
2021-09-29NKE0.630.733.544.74
0.981.04.235.02
2021-09-29MSFT2.072.228.7910.1
2.072.228.7710.06
2021-09-29MCD2.452.269.089.9
2.452.269.089.89
2021-09-29JPM2.922.8514.0411.87
2.892.8413.9811.8
2021-09-29INTC1.111.014.794.43
1.111.014.794.42
2021-09-29GS9.8310.2353.4437.76
9.6410.2353.1237.68
2021-09-29DIS0.440.992.14.28
0.440.992.14.29
2021-09-29CVX2.122.186.787.88
2.122.156.747.8
2021-09-29CAT1.972.088.7510.8
1.972.088.7310.78
2021-09-29AAPL1.231.875.595.68
1.231.875.65.72
2021-09-28PFE10.09.2235.9532.35
9.999.2135.9132.32
2021-09-28DIS0.440.992.14.29
0.440.992.14.28
2021-09-28CAT1.972.088.7310.78
1.972.078.7210.76
2021-09-28BA-0.070.11-0.945.91
-0.020.15-0.865.96
2021-09-27PFE9.999.2135.9132.32
1.091.064.113.61
2021-09-27DIS0.440.992.14.28
0.521.162.465.09
2021-09-27CAT1.972.078.7210.76
2.282.410.212.46
2021-09-27BA-0.020.15-0.865.96
0.030.47-0.536.06
2021-09-24NKE0.981.04.235.02
1.110.984.235.02
2021-09-24JPM2.892.8413.9811.8
2.882.8413.9811.79
2021-09-24GS9.6410.2353.1237.68
9.6610.2353.1437.65
2021-09-24BA0.030.47-0.536.06
0.040.54-0.476.07
2021-09-23XOM1.391.344.294.92
1.391.344.284.9
2021-09-23WBA1.011.224.755.02
1.011.224.755.05
2021-09-23V1.541.755.837.27
1.541.755.827.26
2021-09-23TRV2.443.5812.2512.42
2.453.5812.2612.42
2021-09-23RTX1.081.044.075.06
1.091.044.075.04
2021-09-23PG1.581.685.946.39
1.591.695.946.39
2021-09-23PFE1.091.064.113.61
1.081.054.093.6
2021-09-23NKE1.110.984.235.02
1.121.014.325.07
2021-09-23MSFT2.072.228.7710.06
2.072.228.810.09
2021-09-23MRK1.551.495.536.44
1.551.495.536.45
2021-09-23MMM2.352.279.9810.69
2.442.2910.0810.78
2021-09-23HD3.332.8214.5715.22
3.332.8214.5715.25
2021-09-23GS9.6610.2353.1437.65
9.6710.2453.1237.63
2021-09-23DOW2.551.918.526.18
2.541.888.486.11
2021-09-23DIS0.521.162.465.09
0.521.172.455.08
2021-09-23CVX2.122.156.747.8
2.12.136.727.74
2021-09-23BA0.040.54-0.476.07
0.050.55-0.466.07
2021-09-23AXP1.731.68.839.39
1.731.598.839.39
2021-09-23AAPL1.231.875.65.72
1.231.875.595.71
2021-09-14XOM1.391.344.284.9
1.391.344.274.89
2021-09-14UNH4.44.3518.7521.59
4.394.3318.7321.58
2021-09-14PFE1.081.054.093.6
1.081.054.093.59
2021-09-14CSCO0.80.823.433.67
0.80.823.433.66
2021-09-10XOM1.391.344.274.89
1.391.334.264.88
2021-09-10UNH4.394.3318.7321.58
4.44.3318.7521.58
2021-09-10PFE1.081.054.093.59
1.091.064.113.62
2021-09-10NKE1.121.014.325.07
1.121.014.345.07
2021-09-10MSFT2.072.228.810.09
2.072.228.810.08
2021-09-10MRK1.551.495.536.45
1.551.55.546.45
2021-09-10JNJ2.362.239.6610.43
2.362.249.6710.44
2021-09-10INTC1.111.014.794.42
1.111.014.794.43
2021-09-10DIS0.521.172.455.08
0.521.172.455.07
2021-09-10CVX2.12.136.727.74
2.092.136.717.7
2021-09-08XOM1.391.334.264.88
0.991.394.264.88
2021-09-08WMT1.391.486.316.59
1.571.396.316.61
2021-09-08WBA1.011.224.755.05
1.01.214.755.05
2021-09-08TRV2.453.5812.2612.42
2.463.6312.2512.44
2021-09-08PG1.591.695.946.39
1.081.595.625.94
2021-09-08MSFT2.072.228.810.08
2.072.228.7710.03
2021-09-08MRK1.551.55.546.45
1.311.555.546.45
2021-09-08MCD2.452.269.089.89
2.452.279.059.88
2021-09-08HD3.332.8214.5715.25
4.443.3314.5715.25
2021-09-08GS9.6710.2453.1237.63
9.5910.1653.1237.67
2021-09-08CVX2.092.136.717.7
1.592.046.637.63
2021-09-08CSCO0.80.823.433.66
0.820.83.213.43
2021-09-08CAT2.282.410.212.46
2.42.2810.1912.44
2021-09-08XOM0.991.394.264.88
0.991.364.284.87
2021-09-08NKE1.121.014.345.07
1.111.014.335.07
2021-09-08IBM2.54.1910.7311.79
2.54.1910.7711.84
2021-09-08DOW2.541.888.486.11
2.541.888.426.07
2021-09-08BA0.050.55-0.466.07
0.110.53-0.426.11
2021-09-08AAPL1.231.875.595.71
1.231.875.585.67
2021-09-08DIS0.521.172.455.07
0.550.532.455.13
2021-09-01XOM0.991.364.284.87
0.991.374.284.86
2021-09-01WMT1.571.396.316.61
1.571.396.316.62
2021-09-01UNH4.44.3318.7521.58
4.44.3218.7421.54
2021-09-01HD4.443.3314.5715.25
4.443.3314.5915.29
2021-09-01DOW2.541.888.426.07
2.541.888.356.04
2021-09-01BA0.110.53-0.426.11
0.120.58-0.366.15
2021-08-31XOM0.991.374.284.86
0.991.364.274.86
2021-08-31CVX1.592.046.637.63
1.592.056.647.63
2021-08-30XOM0.991.364.274.86
0.991.364.264.86
2021-08-30WMT1.571.396.316.62
1.561.316.026.28
2021-08-30UNH4.44.3218.7421.54
4.394.3218.7321.54
2021-08-30TRV2.463.6312.2512.44
2.483.6312.2812.44
2021-08-30PFE1.091.064.113.62
1.081.074.123.59
2021-08-30MSFT2.072.228.7710.03
2.072.228.7610.01
2021-08-30MRK1.311.555.546.45
1.311.545.536.47
2021-08-30MMM2.442.2910.0810.78
2.452.310.0810.78
2021-08-30MCD2.452.279.059.88
2.452.279.069.89
2021-08-30JPM2.882.8413.9811.79
2.872.8413.9611.78
2021-08-30INTC1.111.014.794.43
1.111.014.794.44
2021-08-30HD4.443.3314.5915.29
4.433.2314.2914.91
2021-08-30GS9.5910.1653.1237.67
9.5910.1652.8637.55
2021-08-30DOW2.541.888.356.04
2.511.888.316.02
2021-08-30DIS0.550.532.455.13
0.550.512.425.04
2021-08-30CVX1.592.056.647.63
1.592.046.697.65
2021-08-30CSCO0.820.83.213.43
0.820.813.23.4
2021-08-30CAT2.42.2810.1912.44
2.42.2710.1712.34
2021-08-30BA0.120.58-0.366.15
0.130.5-0.425.94
2021-08-30AXP1.731.598.839.39
1.721.588.819.36
2021-08-30AAPL1.231.875.585.67
1.221.875.585.67
2021-08-17XOM0.991.364.264.86
0.991.354.254.86
2021-08-17WMT1.561.316.026.28
1.561.316.016.27
2021-08-17GS9.5910.1652.8637.55
9.6210.2752.9537.54
2021-08-17DIS0.550.512.425.04
0.550.642.364.97
2021-08-17CVX1.592.046.697.65
1.591.996.597.65
2021-08-16XOM0.991.354.254.86
0.971.23.884.64
2021-08-16WMT1.561.316.016.27
1.541.295.986.26
2021-08-16VZ1.361.285.315.37
1.291.315.125.19
2021-08-16V1.541.755.827.26
1.341.55.637.06
2021-08-16UNH4.394.3218.7321.54
4.434.4618.5721.37
2021-08-16TRV2.483.6312.2812.44
2.332.4911.2112.3
2021-08-16RTX1.091.044.075.04
0.930.963.854.95
2021-08-16PG1.081.595.625.94
1.091.625.635.93
2021-08-16PFE1.081.074.123.59
0.960.983.73.42
2021-08-16NKE1.111.014.335.07
1.121.014.355.1
2021-08-16MSFT2.072.228.7610.01
1.91.957.778.37
2021-08-16MRK1.311.545.536.47
1.441.616.156.57
2021-08-16MMM2.452.310.0810.78
2.262.489.8110.57
2021-08-16MCD2.452.279.069.89
2.082.398.639.56
2021-08-16KO0.580.452.262.43
0.550.62.182.36
2021-08-16JPM2.872.8413.9611.78
3.22.7913.1711.85
2021-08-16JNJ2.362.249.6710.44
2.272.49.5210.42
2021-08-16INTC1.111.014.794.44
1.061.084.624.57
2021-08-16IBM2.54.1910.7711.84
2.292.5910.9112.05
2021-08-16HD4.433.2314.2914.91
4.393.2314.2214.92
2021-08-16GS9.6210.2752.9537.54
10.238.4845.8536.37
2021-08-16DOW2.511.888.316.02
2.31.946.995.57
2021-08-16DIS0.550.642.364.97
0.560.682.355.0
2021-08-16CVX1.591.996.597.65
1.51.766.037.11
2021-08-16CAT2.42.2710.1712.34
2.382.239.812.03
2021-08-16BA0.130.5-0.425.94
-0.720.13-1.375.46
2021-08-16AXP1.721.588.819.36
1.581.677.549.19
2021-08-16AAPL1.221.875.585.67
1.01.115.185.34
2021-07-14PFE0.960.983.73.42
0.970.983.733.44
2021-07-14PFE0.970.983.733.44
0.960.983.73.42
2021-07-13XOM0.971.23.884.64
0.971.23.874.62
2021-07-13WMT1.541.295.986.26
1.541.35.976.25
2021-07-13TRV2.332.4911.2112.3
2.32.4711.1712.28
2021-07-13PFE0.960.983.73.42
0.970.983.733.44
2021-07-13JPM3.22.7913.1711.85
3.172.8113.1911.91
2021-07-13HD4.393.2314.2214.92
4.393.2314.1914.9
2021-07-13GS10.238.4845.8536.37
9.958.4445.636.33
2021-07-13DIS0.560.682.355.0
0.560.682.365.01
2021-07-13CVX1.51.766.037.11
1.491.756.017.05
2021-07-13CAT2.382.239.812.03
2.382.239.7912.03
2021-07-13BA-0.720.13-1.375.46
-0.710.13-1.365.46
2021-07-13AXP1.581.677.549.19
1.561.667.529.2
2021-07-12XOM0.971.23.874.62
0.971.193.874.62
2021-07-12WBA1.01.214.755.05
1.01.214.745.05
2021-07-12VZ1.291.315.125.19
1.291.35.125.19
2021-07-12V1.341.55.637.06
1.341.55.627.05
2021-07-12TRV2.32.4711.1712.28
2.252.4811.1212.28
2021-07-12PFE0.970.983.733.44
0.970.993.733.44
2021-07-12JPM3.172.8113.1911.91
3.172.8213.211.91
2021-07-12GS9.958.4445.636.33
9.748.4545.4836.42
2021-07-12DOW2.31.946.995.57
2.281.936.955.56
2021-07-12AXP1.561.667.529.2
1.551.657.529.2
2021-07-09XOM0.971.193.874.62
0.961.173.824.56
2021-07-09WBA1.01.214.745.05
1.011.194.745.07
2021-07-09VZ1.291.35.125.19
1.291.35.125.18
2021-07-09V1.341.55.627.05
1.341.495.627.05
2021-07-09TRV2.252.4811.1212.28
2.242.4811.1212.29
2021-07-09PFE0.970.993.733.44
0.960.983.73.42
2021-07-09MMM2.262.489.8110.57
2.262.489.810.56
2021-07-09JPM3.172.8213.211.91
3.172.8213.2111.94
2021-07-09JNJ2.272.49.5210.42
2.262.419.5210.42
2021-07-09GS9.748.4545.4836.42
9.758.4845.5436.39
2021-07-09CVX1.491.756.017.05
1.481.725.967.05
2021-07-09BA-0.710.13-1.365.46
-0.70.12-1.365.46
2021-07-09AXP1.551.657.529.2
1.551.647.59.19
2021-07-08XOM0.961.173.824.56
0.981.173.834.56
2021-07-08WBA1.011.194.745.07
1.071.24.725.06
2021-07-08NKE1.121.014.355.1
1.121.014.345.09
2021-07-08MCD2.082.398.639.56
2.082.398.639.55
2021-07-08JPM3.172.8213.2111.94
3.132.8113.1611.97
2021-07-08GS9.758.4845.5436.39
9.458.2845.0236.14
2021-07-08DOW2.281.936.955.56
2.241.876.845.5
2021-07-08CVX1.481.725.967.05
1.481.725.966.98
2021-07-08CAT2.382.239.7912.03
2.382.239.7912.01
2021-07-08AXP1.551.647.59.19
1.551.657.59.19
2021-07-07XOM0.981.173.834.56
0.981.173.874.59
2021-07-07WBA1.071.24.725.06
1.131.244.715.12
2021-07-07VZ1.291.35.125.18
1.281.35.115.17
2021-07-07V1.341.495.627.05
1.341.495.617.05
2021-07-07TRV2.242.4811.1212.29
2.222.4711.1112.29
2021-07-07PFE0.960.983.73.42
0.981.043.753.44
2021-07-07MRK1.441.616.156.57
1.461.626.216.65
2021-07-07MMM2.262.489.810.56
2.262.489.810.55
2021-07-07JPM3.132.8113.1611.97
3.112.8113.1511.96
2021-07-07CVX1.481.725.966.98
1.451.725.916.95
2021-07-07AXP1.551.657.59.19
1.551.657.59.15
2021-07-07AAPL1.01.115.185.34
0.991.115.175.35
2021-07-06XOM0.981.173.874.59
0.981.173.834.59
2021-07-06WBA1.131.244.715.12
1.151.274.745.13
2021-07-06CVX1.451.725.916.95
1.451.725.86.94
2021-07-06AXP1.551.657.59.15
1.551.647.489.14
2021-07-05WBA1.151.274.745.13
1.171.34.715.18
2021-07-05JPM3.112.8113.1511.96
3.082.8113.1311.97
2021-07-05GS9.458.2845.0236.14
9.438.2144.9936.02
2021-07-05AXP1.551.647.489.14
1.521.637.469.13
2021-07-05AAPL0.991.115.175.35
0.991.115.25.35
2021-07-02XOM0.981.173.834.59
0.971.153.84.54
2021-07-02WBA1.171.34.715.18
1.171.184.695.2
2021-07-02VZ1.281.35.115.17
1.281.295.15.16
2021-07-02JPM3.082.8113.1311.97
3.092.8113.1511.99
2021-07-02IBM2.292.5910.9112.05
2.282.5910.912.05
2021-07-02GS9.438.2144.9936.02
9.468.2145.0236.02
2021-07-02DIS0.560.682.365.01
0.570.682.365.02
2021-07-02CVX1.451.725.86.94
1.461.685.756.84
2021-07-01XOM0.971.153.84.54
0.961.133.84.55
2021-07-01VZ1.281.295.15.16
1.281.295.095.17
2021-07-01PFE0.981.043.753.44
0.981.033.763.44
2021-07-01MRK1.461.626.216.65
1.481.636.196.66
2021-07-01JPM3.092.8113.1511.99
3.092.8213.1511.99
2021-07-01GS9.468.2145.0236.02
9.328.1944.8936.01
2021-07-01DOW2.241.876.845.5
2.231.876.825.48
2021-07-01BA-0.70.12-1.365.46
-0.720.06-1.515.37
2021-06-30XOM0.961.133.84.55
0.961.133.84.56
2021-06-30WBA1.171.184.695.2
1.171.184.675.18
2021-06-30NKE1.121.014.345.09
1.121.014.244.96
2021-06-30MMM2.262.489.810.55
2.272.489.810.57
2021-06-30JPM3.092.8213.1511.99
3.12.8213.1511.99
2021-06-29XOM0.961.133.84.56
0.991.133.764.5
2021-06-29WMT1.541.35.976.25
1.541.35.976.27
2021-06-29PFE0.981.033.763.44
0.991.043.793.46
2021-06-29NKE1.121.014.244.96
1.121.014.214.96
2021-06-29MCD2.082.398.639.55
2.082.398.639.57
2021-06-29CVX1.461.685.756.84
1.481.685.686.72
2021-06-28XOM0.991.133.764.5
0.981.133.764.49
2021-06-28TRV2.222.4711.1112.29
2.222.4711.1112.28
2021-06-28PG1.091.625.635.93
1.091.625.635.94
2021-06-28NKE1.121.014.214.96
1.060.983.94.59
2021-06-28MSFT1.91.957.778.37
1.91.957.778.36
2021-06-28JPM3.12.8213.1511.99
3.12.8213.1612.0
2021-06-28DIS0.570.682.365.02
0.570.682.375.02
2021-06-25WMT1.541.35.976.27
1.541.35.976.26
2021-06-25PG1.091.625.635.94
1.091.645.635.95
2021-06-25NKE1.060.983.94.59
0.511.063.143.9
2021-06-25MRK1.481.636.196.66
1.51.646.196.68
2021-06-25GS9.328.1944.8936.01
9.248.2244.8135.96
2021-06-24XOM0.981.133.764.49
0.991.143.764.52
2021-06-24WBA1.171.184.675.18
1.171.194.675.19
2021-06-24PFE0.991.043.793.46
1.011.053.813.49
2021-06-24MRK1.51.646.196.68
1.51.646.116.68
2021-06-24MCD2.082.398.639.57
2.072.388.639.56
2021-06-24KO0.550.62.182.36
0.550.62.182.35
2021-06-24BA-0.720.06-1.515.37
-0.710.08-1.515.38
2021-06-24AAPL0.991.115.25.35
0.991.115.195.35
2021-06-23WBA1.171.194.675.19
1.161.24.675.19
2021-06-23VZ1.281.295.095.17
1.281.295.095.16
2021-06-23NKE0.511.063.143.9
0.511.083.143.91
2021-06-23JPM3.12.8213.1612.0
3.062.8213.0811.93
2021-06-23INTC1.061.084.624.57
1.061.084.634.58
2021-06-23GS9.248.2244.8135.96
9.118.2244.6535.69
2021-06-23DOW2.231.876.825.48
2.211.836.765.45
2021-06-23DIS0.570.682.375.02
0.550.652.294.98
2021-06-23CVX1.481.685.686.72
1.491.695.76.77
2021-06-22XOM0.991.143.764.52
0.961.143.724.47
2021-06-22RTX0.930.963.854.95
0.930.963.854.96
2021-06-22PG1.091.645.635.95
1.091.645.635.96
2021-06-22NKE0.511.083.143.91
0.511.093.143.92
2021-06-22DOW2.211.836.765.45
2.181.86.665.45
2021-06-22DIS0.550.652.294.98
0.570.682.375.02
2021-06-22CVX1.491.695.76.77
1.461.685.666.67
2021-06-22BA-0.710.08-1.515.38
-0.710.08-1.475.37
2021-06-21XOM0.961.143.724.47
0.961.113.684.43
2021-06-21NKE0.511.093.143.92
0.511.13.143.96
2021-06-21MRK1.51.646.116.68
1.51.646.116.67
2021-06-21CVX1.461.685.666.67
1.471.645.626.59
2021-06-21CAT2.382.239.7912.01
2.382.239.7511.98
2021-06-18WBA1.161.24.675.19
1.161.24.675.21
2021-06-18RTX0.930.963.854.96
0.930.963.854.95
2021-06-18PFE1.011.053.813.49
0.991.043.783.48
2021-06-18DOW2.181.86.665.45
2.151.786.615.43
2021-06-18BA-0.710.08-1.475.37
-0.70.11-1.415.35
2021-06-18AXP1.521.637.469.13
1.521.637.469.12
2021-06-17XOM0.961.113.684.43
0.971.113.694.43
2021-06-17V1.341.495.617.05
1.331.495.617.04
2021-06-17NKE0.511.13.143.96
0.51.113.143.96
2021-06-17JPM3.062.8213.0811.93
3.062.8313.0711.92
2021-06-17DOW2.151.786.615.43
2.111.746.525.38
2021-06-17AXP1.521.637.469.12
1.521.637.449.11
2021-06-16XOM0.971.113.694.43
0.971.113.694.42
2021-06-16JPM3.062.8313.0711.92
3.062.8413.111.95
2021-06-16GS9.118.2244.6535.69
9.118.2244.4235.56
2021-06-16BA-0.70.11-1.415.35
-0.70.11-1.375.37
2021-06-16AXP1.521.637.449.11
1.511.627.439.1
2021-06-15WBA1.161.24.675.21
1.151.214.665.19
2021-06-15UNH4.434.4618.5721.37
4.444.4518.5821.37
2021-06-15PFE0.991.043.783.48
0.981.023.743.43
2021-06-15NKE0.51.113.143.96
0.51.113.143.97
2021-06-15MSFT1.91.957.778.36
1.91.957.778.35
2021-06-15JPM3.062.8413.111.95
3.082.8213.1411.99
2021-06-15HD4.393.2314.1914.9
4.393.2314.1714.88
2021-06-15DOW2.111.746.525.38
2.11.746.415.4
2021-06-15CVX1.471.645.626.59
1.471.645.616.59
2021-06-14XOM0.971.113.694.42
0.971.13.684.41
2021-06-14CVX1.471.645.616.59
1.471.645.66.6
2021-06-14AXP1.511.627.439.1
1.511.627.429.1
2021-06-11XOM0.971.13.684.41
0.971.13.664.36
2021-06-11WMT1.541.35.976.26
1.541.35.976.27
2021-06-11WBA1.151.214.665.19
1.141.214.665.19
2021-06-11DOW2.11.746.415.4
2.11.746.355.4
2021-06-11DIS0.570.682.375.02
0.570.692.385.02
2021-06-11CVX1.471.645.66.6
1.471.645.566.51
2021-06-10XOM0.971.13.664.36
0.961.13.654.36
2021-06-10PFE0.981.023.743.43
0.981.023.753.43
2021-06-10MRK1.51.646.116.67
1.521.626.116.66
2021-06-10JPM3.082.8213.1411.99
3.082.8213.1311.98
2021-06-10HD4.393.2314.1714.88
4.393.2314.1614.88
2021-06-10GS9.118.2244.4235.56
9.098.2144.3635.51
2021-06-10DIS0.570.692.385.02
0.570.692.395.04
2021-06-10BA-0.70.11-1.375.37
-0.670.15-1.285.37
2021-06-10AXP1.511.627.429.1
1.511.627.449.11
2021-06-09XOM0.961.13.654.36
0.941.083.614.35
2021-06-09TRV2.222.4711.1112.28
2.222.4811.1112.29
2021-06-09NKE0.51.113.143.97
0.51.113.133.96
2021-06-09MRK1.521.626.116.66
1.521.596.086.59
2021-06-09JPM3.082.8213.1311.98
3.042.8413.0811.98
2021-06-09GS9.098.2144.3635.51
9.098.244.3635.51
2021-06-09DOW2.11.746.355.4
2.091.726.35.4
2021-06-09CVX1.471.645.566.51
1.461.625.526.5
2021-06-08XOM0.941.083.614.35
0.931.083.64.37
2021-06-08PFE0.981.023.753.43
1.01.033.783.45
2021-06-08DOW2.091.726.35.4
2.051.686.25.37
2021-06-08CVX1.461.625.526.5
1.441.625.56.5
2021-06-08AXP1.511.627.449.11
1.521.627.459.11
2021-06-07V1.331.495.617.04
1.331.495.617.03
2021-06-07UNH4.444.4518.5821.37
4.444.4418.5621.36
2021-06-07MRK1.521.596.086.59
1.551.626.256.66
2021-06-07AXP1.521.627.459.11
1.511.627.449.1
2021-06-04XOM0.931.083.64.37
0.921.063.574.35
2021-06-04UNH4.444.4418.5621.36
4.444.4418.5721.37
2021-06-04MRK1.551.626.256.66
1.581.836.497.26
2021-06-04MCD2.072.388.639.56
2.072.388.629.55
2021-06-04DOW2.051.686.25.37
2.011.66.055.32
2021-06-04DIS0.570.692.395.04
0.570.692.395.02
2021-06-04CVX1.441.625.56.5
1.421.575.436.45
2021-06-04CAT2.382.239.7511.98
2.392.229.7511.92
2021-06-04BA-0.670.15-1.285.37
-0.650.15-1.265.37
2021-06-03WMT1.541.35.976.27
1.541.35.966.26
2021-06-03VZ1.281.295.095.16
1.281.295.085.16
2021-06-03DOW2.011.66.055.32
2.021.596.035.31
2021-06-02UNH4.444.4418.5721.37
4.444.4418.5721.35
2021-06-02PFE1.01.033.783.45
0.981.023.763.42
2021-06-02DOW2.021.596.035.31
2.021.596.035.19
2021-06-02CVX1.421.575.436.45
1.391.565.46.43
2021-06-02BA-0.650.15-1.265.37
-0.630.14-1.265.32
2021-06-01DIS0.570.692.395.02
0.580.692.395.06
2021-06-01PFE0.981.023.763.42
1.01.033.83.45
2021-06-01MRK1.581.836.497.26
1.581.826.487.27
2021-06-01JPM3.042.8413.0811.98
3.042.8413.0711.97
2021-06-01GS9.098.244.3635.51
9.098.244.2835.43
2021-05-31MCD2.072.388.629.55
2.072.388.629.54
2021-05-31JNJ2.262.419.5210.42
2.262.49.5310.4
2021-05-31WMT1.541.35.966.26
1.541.35.976.27
2021-05-31HD4.393.2314.1614.88
4.393.2414.1814.88
2021-05-28XOM0.921.063.574.35
0.911.033.544.29
2021-05-28V1.331.495.617.03
1.331.495.627.05
2021-05-28MCD2.072.388.629.54
2.072.388.619.54
2021-05-28INTC1.061.084.634.58
1.061.084.634.59
2021-05-28HD4.393.2414.1814.88
4.393.2414.1814.9
2021-05-28CVX1.391.565.46.43
1.391.525.46.33
2021-05-28CAT2.392.229.7511.92
2.392.229.7711.94
2021-05-28AAPL0.991.115.195.35
0.991.115.25.35
2021-05-27XOM0.911.033.544.29
0.921.063.574.34
2021-05-27UNH4.444.4418.5721.35
4.444.4418.5821.34
2021-05-27MRK1.581.826.487.27
1.581.826.487.28
2021-05-26WMT1.541.35.976.27
1.541.35.976.28
2021-05-26PFE1.01.033.83.45
0.981.023.763.42
2021-05-26MRK1.581.826.487.28
1.581.826.487.24
2021-05-26MMM2.272.489.810.57
2.272.489.8110.59
2021-05-26MCD2.072.388.619.54
2.082.388.629.55
2021-05-26JNJ2.262.49.5310.4
2.262.49.5310.39
2021-05-26HD4.393.2414.1814.9
4.393.2414.1814.91
2021-05-26DOW2.021.596.035.19
2.021.595.915.11
2021-05-26CVX1.391.525.46.33
1.351.525.386.34
2021-05-25XOM0.921.063.574.34
0.921.063.594.37
2021-05-25VZ1.281.295.085.16
1.281.295.085.17
2021-05-25UNH4.444.4418.5821.34
4.444.4418.5721.34
2021-05-25RTX0.930.963.854.95
0.920.963.844.95
2021-05-25PFE0.981.023.763.42
1.01.033.813.49
2021-05-25MSFT1.91.957.778.35
1.91.957.798.35
2021-05-25MRK1.581.826.487.24
1.581.836.497.23
2021-05-25JNJ2.262.49.5310.39
2.262.49.5310.4
2021-05-25HD4.393.2414.1814.91
4.393.2314.1214.81
2021-05-25DOW2.021.595.915.11
2.021.596.035.19
2021-05-25CVX1.351.525.386.34
1.351.525.376.35
2021-05-25AAPL0.991.115.25.35
0.991.115.25.36
2021-05-24UNH4.444.4418.5721.34
4.444.4418.5821.38
2021-05-24MRK1.581.836.497.23
1.591.826.497.28
2021-05-24MCD2.082.388.629.55
2.082.388.629.57
2021-05-24CSCO0.820.813.23.4
0.820.813.23.39
2021-05-24BA-0.630.14-1.265.32
-0.60.12-1.285.32
2021-05-21WMT1.541.35.976.28
1.531.35.866.18
2021-05-21MRK1.591.826.497.28
1.591.826.487.29
2021-05-21MCD2.082.388.629.57
2.082.388.629.58
2021-05-21HD4.393.2314.1214.81
4.33.213.7614.56
2021-05-21GS9.098.244.2835.43
9.088.1944.2535.48
2021-05-21CSCO0.820.813.23.39
0.850.833.223.42
2021-05-21BA-0.60.12-1.285.32
-0.60.12-1.285.31
2021-05-20XOM0.921.063.594.37
0.921.063.594.36
2021-05-20WMT1.531.35.866.18
1.51.295.646.05
2021-05-20UNH4.444.4418.5821.38
4.444.4518.5821.38
2021-05-20MCD2.082.388.629.58
2.082.388.619.58
2021-05-20HD4.33.213.7614.56
4.23.1813.414.31
2021-05-20CVX1.351.525.376.35
1.371.525.396.34
2021-05-20CSCO0.850.833.223.42
0.820.853.223.42
2021-05-20AAPL0.991.115.25.36
1.01.115.25.36
2021-05-19WMT1.51.295.646.05
1.211.455.415.88
2021-05-19UNH4.444.4518.5821.38
4.454.4318.5821.36
2021-05-19HD4.23.1813.414.31
3.084.0112.9613.98
2021-05-19DIS0.580.692.395.06
0.580.72.395.05
2021-05-19CVX1.371.525.396.34
1.361.525.366.34
2021-05-19CSCO0.820.853.223.42
0.820.853.223.43
2021-05-18HD3.084.0112.9613.98
3.074.0112.9513.98
2021-05-18WMT1.211.455.415.88
1.211.455.415.87
2021-05-18TRV2.222.4811.1112.29
2.222.4811.1312.32
2021-05-18NKE0.51.113.133.96
0.51.113.133.93
2021-05-18DOW2.021.596.035.19
1.971.555.915.09
2021-05-18DIS0.580.72.395.05
0.550.682.214.98
2021-05-18CSCO0.820.853.223.43
0.820.853.223.42
2021-05-18AXP1.511.627.449.1
1.511.627.439.1
2021-05-18AAPL1.01.115.25.36
0.991.115.195.34
2021-05-17WMT1.211.455.415.87
1.211.455.415.86
2021-05-17TRV2.222.4811.1312.32
2.212.4411.1212.32
2021-05-17HD3.074.0112.9513.98
3.034.012.9113.94
2021-05-17GS9.088.1944.2535.48
9.088.244.2635.49
2021-05-17DIS0.550.682.214.98
0.670.751.954.9
2021-05-17CAT2.392.229.7711.94
2.392.229.7611.94
2021-05-14XOM0.921.063.594.36
0.921.063.594.37
2021-05-14WMT1.211.455.415.86
1.211.445.45.86
2021-05-14TRV2.212.4411.1212.32
2.172.4111.0812.28
2021-05-14RTX0.920.963.844.95
0.920.963.844.96
2021-05-14NKE0.51.113.133.93
0.511.123.133.94
2021-05-14HD3.034.012.9113.94
3.03.9812.8813.93
2021-05-14DIS0.670.751.954.9
0.270.671.954.9
2021-05-14CAT2.392.229.7611.94
2.392.239.7711.95
2021-05-14BA-0.60.12-1.285.31
-0.590.13-1.245.26
2021-05-14AXP1.511.627.439.1
1.511.627.449.1
2021-05-14AAPL0.991.115.195.34
0.991.115.25.34
2021-05-13WMT1.211.445.45.86
1.21.445.45.85
2021-05-13WBA1.141.214.665.19
1.151.214.695.2
2021-05-13TRV2.172.4111.0812.28
2.172.4111.0912.28
2021-05-13NKE0.511.123.133.94
0.51.123.133.93
2021-05-13MRK1.591.826.487.29
1.591.826.477.25
2021-05-13HD3.03.9812.8813.93
2.983.9712.8613.91
2021-05-13GS9.088.244.2635.49
9.088.244.3135.43
2021-05-13DIS0.270.671.954.9
0.280.72.04.94
2021-05-13CVX1.361.525.366.34
1.361.525.36.31
2021-05-13CAT2.392.239.7711.95
2.362.219.7611.85
2021-05-12XOM0.921.063.594.37
0.91.053.444.23
2021-05-12WBA1.151.214.695.2
1.151.214.675.2
2021-05-12V1.331.495.627.05
1.331.495.627.06
2021-05-12TRV2.172.4111.0912.28
2.172.4111.0812.28
2021-05-12PFE1.01.033.813.49
0.991.023.763.46
2021-05-12MRK1.591.826.477.25
1.591.836.477.24
2021-05-12HD2.983.9712.8613.91
2.983.9712.8313.88
2021-05-12CVX1.361.525.36.31
1.371.545.326.31
2021-05-12CAT2.362.219.7611.85
2.372.219.7611.77
2021-05-11XOM0.91.053.444.23
0.891.023.394.2
2021-05-11WMT1.21.445.45.85
1.211.445.45.85
2021-05-11RTX0.920.963.844.96
0.920.963.844.9
2021-05-11PFE0.991.023.763.46
1.01.033.83.41
2021-05-11NKE0.51.123.133.93
0.51.123.133.94
2021-05-11MRK1.591.836.477.24
1.591.826.477.25
2021-05-11JPM3.042.8413.0711.97
3.052.8513.0911.99
2021-05-11INTC1.061.084.634.59
1.061.094.634.59
2021-05-11HD2.983.9712.8313.88
2.973.9612.8113.87
2021-05-11GS9.088.244.3135.43
9.248.244.4435.41
2021-05-11CVX1.371.545.326.31
1.351.515.256.27
2021-05-10WMT1.211.445.45.85
1.211.445.395.85
2021-05-10UNH4.454.4318.5821.36
4.444.4418.5821.37
2021-05-10RTX0.920.963.844.9
0.920.963.854.93
2021-05-10MCD2.082.388.619.58
2.082.378.619.57
2021-05-10JPM3.052.8513.0911.99
3.062.8613.1311.96
2021-05-10GS9.248.244.4435.41
9.438.3744.835.47
2021-05-10AAPL0.991.115.25.34
0.991.115.25.33
2021-05-07XOM0.891.023.394.2
0.891.023.384.19
2021-05-07PFE1.01.033.83.41
0.940.963.523.22
2021-05-07HD2.973.9612.8113.87
2.993.9612.813.86
2021-05-07CVX1.351.515.256.27
1.351.515.276.27
2021-05-07BA-0.590.13-1.245.26
-0.580.13-1.225.22
2021-05-07AAPL0.991.115.25.33
0.991.115.165.31
2021-05-06PFE0.940.963.523.22
0.880.923.393.16
2021-05-06HD2.993.9612.813.86
2.983.9612.7913.84
2021-05-06DOW1.971.555.915.09
1.961.535.855.02
2021-05-06CVX1.351.515.276.27
1.351.515.526.27
2021-05-06CAT2.372.219.7611.77
2.372.29.7511.73
2021-05-05UNH4.444.4418.5821.37
4.454.4518.5621.36
2021-05-05PFE0.880.923.393.16
0.780.873.363.11
2021-05-05NKE0.51.123.133.94
0.51.113.133.92
2021-05-05MRK1.591.826.477.25
1.571.816.497.26
2021-05-05MCD2.082.378.619.57
2.082.388.619.58
2021-05-05HD2.983.9612.7913.84
2.983.9612.7513.8
2021-05-05GS9.438.3744.835.47
9.438.3744.8435.87
2021-05-05DOW1.961.535.855.02
1.961.535.764.99
2021-05-05CAT2.372.29.7511.73
2.362.199.6711.69
2021-05-05BA-0.580.13-1.225.22
-0.660.01-1.45.02
2021-05-04XOM0.891.023.384.19
0.850.983.274.09
2021-05-04V1.331.495.627.06
1.331.485.617.06
2021-05-04UNH4.454.4518.5621.36
4.444.4418.5821.37
2021-05-04RTX0.920.963.854.93
0.920.953.854.94
2021-05-04MRK1.571.816.497.26
1.591.816.57.26
2021-05-04MMM2.272.489.8110.59
2.262.529.7810.58
2021-05-04MCD2.082.388.619.58
2.062.388.569.46
2021-05-04INTC1.061.094.634.59
1.061.094.634.57
2021-05-04IBM2.282.5910.912.05
2.282.5910.912.03
2021-05-04DOW1.961.535.764.99
1.961.535.855.02
2021-05-04CVX1.351.515.526.27
1.351.485.476.29
2021-05-04CAT2.362.199.6711.69
2.372.29.3911.5
2021-05-04BA-0.660.01-1.45.02
-0.550.1-0.915.3
2021-05-04AAPL0.991.115.165.31
0.991.115.085.26
2021-05-03XOM0.850.983.274.09
0.590.853.314.07
2021-05-03V1.331.485.617.06
1.331.495.627.07
2021-05-03RTX0.920.953.854.94
0.920.953.864.94
2021-05-03PFE0.780.873.363.11
0.780.883.383.13
2021-05-03MSFT1.91.957.798.35
1.91.947.698.29
2021-05-03MRK1.591.816.57.26
1.581.796.517.29
2021-05-03MMM2.262.529.7810.58
2.262.529.7510.58
2021-05-03MCD2.062.388.569.46
2.062.388.59.36
2021-05-03JPM3.062.8613.1311.96
3.052.8613.1211.95
2021-05-03INTC1.061.094.634.57
1.061.094.634.56
2021-05-03IBM2.282.5910.912.03
2.282.5910.8711.97
2021-05-03CVX1.351.485.476.29
0.91.365.56.3
2021-05-03CAT2.372.29.3911.5
2.132.058.6210.96
2021-05-03BA-0.550.1-0.915.3
-0.540.1-0.95.29
2021-05-03AAPL0.991.115.085.26
0.971.14.985.18
2021-04-30TRV2.172.4111.0812.28
2.182.4111.112.3
2021-04-30PG1.091.645.635.96
1.091.645.635.97
2021-04-30MMM2.262.529.7510.58
2.262.529.7510.45
2021-04-30JNJ2.262.49.5310.4
2.262.419.5410.4
2021-04-30INTC1.061.094.634.56
1.061.084.634.56
2021-04-30DOW1.961.535.855.02
1.861.485.855.02
2021-04-30DIS0.280.72.04.94
0.280.72.024.95
2021-04-30AXP1.511.627.449.1
1.541.657.349.09
2021-04-30WMT1.211.445.395.85
1.21.445.385.85
2021-04-30V1.331.495.627.07
1.341.475.516.93
2021-04-30RTX0.920.953.864.94
0.850.973.765.16
2021-04-30MSFT1.91.947.698.29
1.781.917.398.28
2021-04-30MRK1.581.796.517.29
1.631.596.577.3
2021-04-30MMM2.262.529.7510.45
2.272.599.7310.45
2021-04-30MCD2.062.388.59.36
1.812.048.469.25
2021-04-30INTC1.061.084.634.56
1.061.084.624.55
2021-04-30HD2.983.9612.7513.8
2.983.9512.7613.8
2021-04-30DOW1.861.485.855.02
1.861.485.494.75
2021-04-30CAT2.132.058.6210.96
1.942.058.3410.82
2021-04-30BA-0.540.1-0.95.29
-0.380.16-0.455.35
2021-04-30AAPL0.971.14.985.18
0.820.984.464.71
2021-04-29V1.341.475.516.93
1.331.485.587.01
2021-04-29TRV2.182.4111.112.3
2.172.4111.0812.28
2021-04-29RTX0.850.973.765.16
0.890.963.814.96
2021-04-29PG1.091.645.635.97
1.091.645.635.96
2021-04-29MSFT1.781.917.398.28
1.891.947.668.28
2021-04-29MMM2.272.599.7310.45
2.262.539.7310.58
2021-04-29MCD1.812.048.469.25
1.812.048.449.26
2021-04-29JNJ2.262.419.5410.4
2.262.49.5310.4
2021-04-29INTC1.061.084.624.55
1.061.094.634.56
2021-04-29DOW1.861.485.494.75
1.961.535.784.8
2021-04-29DIS0.280.72.024.95
0.280.72.04.94
2021-04-29BA-0.380.16-0.455.35
-0.380.16-0.615.35
2021-04-29AXP1.541.657.349.09
1.511.627.449.1
2021-04-29AAPL0.820.984.464.71
0.830.994.484.72
2021-04-29V1.331.485.587.01
1.341.475.526.93
2021-04-29TRV2.172.4111.0812.28
2.182.3911.0112.23
2021-04-29RTX0.890.963.814.96
0.850.973.765.16
2021-04-29MSFT1.891.947.668.28
1.781.917.398.1
2021-04-29MMM2.262.539.7310.58
2.272.599.610.45
2021-04-29KO0.550.62.182.35
0.550.62.182.36
2021-04-29JNJ2.262.49.5310.4
2.262.419.5410.42
2021-04-29INTC1.061.094.634.56
1.061.084.634.55
2021-04-29DOW1.961.535.784.8
1.961.535.94.85
2021-04-29BA-0.380.16-0.615.35
-1.16-0.38-0.455.4
2021-04-29AAPL0.830.994.484.72
0.990.824.464.71
2021-04-28XOM0.590.853.314.07
0.580.833.284.05
2021-04-28V1.341.475.526.93
1.271.345.516.93
2021-04-28TRV2.182.3911.0112.23
2.182.4111.112.3
2021-04-28RTX0.850.973.765.16
0.880.853.765.16
2021-04-28PG1.091.645.635.96
1.091.645.635.97
2021-04-28MSFT1.781.917.398.1
1.781.787.398.1
2021-04-28MMM2.272.599.610.45
2.292.279.610.46
2021-04-28MCD1.812.048.449.26
1.812.048.469.25
2021-04-28JPM3.052.8613.1211.95
3.042.8613.1111.93
2021-04-28INTC1.061.084.634.55
1.061.14.624.55
2021-04-28GS9.438.3744.8435.87
9.418.3944.8935.82
2021-04-28DOW1.961.535.94.85
1.861.485.494.75
2021-04-28DIS0.280.72.04.94
0.270.722.024.95
2021-04-28AXP1.511.627.449.1
1.541.657.349.09
2021-04-27VZ1.281.295.085.17
1.281.295.095.17
2021-04-27V1.271.345.516.93
1.271.345.526.93
2021-04-27TRV2.182.4111.112.3
2.192.4111.112.24
2021-04-27PG1.091.645.635.97
1.091.655.635.97
2021-04-27MCD1.812.048.469.25
1.812.048.459.24
2021-04-27JNJ2.262.419.5410.42
2.292.419.5710.42
2021-04-27DOW1.861.485.494.75
1.821.465.424.71
2021-04-27DIS0.270.722.024.95
0.270.722.024.94
2021-04-27BA-1.16-0.38-0.455.4
-1.15-0.38-0.445.4
2021-04-27AXP1.541.657.349.09
1.571.696.939.04
2021-04-27AAPL0.990.824.464.71
0.980.824.474.7
2021-04-26MSFT1.781.787.398.1
1.781.787.48.11
2021-04-26MRK1.631.596.577.3
1.631.596.577.31
2021-04-26XOM0.580.833.284.05
0.580.843.284.05
2021-04-26WMT1.21.445.385.85
1.21.445.385.83
2021-04-26TRV2.192.4111.112.24
2.172.4211.0412.26
2021-04-26PG1.091.655.635.97
1.11.655.645.96
2021-04-26PFE0.780.883.383.13
0.780.883.383.08
2021-04-26MCD1.812.048.459.24
1.812.048.439.24
2021-04-26KO0.550.62.182.36
0.550.62.182.35
2021-04-26JPM3.042.8613.1111.93
3.042.8613.1111.95
2021-04-26JNJ2.292.419.5710.42
2.292.419.5410.37
2021-04-26INTC1.061.14.624.55
1.091.164.584.67
2021-04-26HD2.983.9512.7613.8
2.973.9712.7613.82
2021-04-26GS9.418.3944.8935.82
9.428.2844.6935.82
2021-04-26DOW1.821.465.424.71
1.411.114.54.33
2021-04-26CVX0.91.365.56.3
0.91.365.56.29
2021-04-26BA-1.15-0.38-0.445.4
-1.05-0.35-0.425.43
2021-04-26AXP1.571.696.939.04
1.611.646.699.01
2021-04-26AAPL0.980.824.474.7
0.980.824.464.7
2021-04-23VZ1.281.295.095.17
1.281.295.085.17
2021-04-23V1.271.345.526.93
1.271.345.516.92
2021-04-23TRV2.172.4211.0412.26
2.142.4210.9312.14
2021-04-23PG1.11.655.645.96
1.11.655.635.96
2021-04-23PFE0.780.883.383.08
0.780.883.363.08
2021-04-23NKE0.51.113.133.92
0.511.113.143.93
2021-04-23MSFT1.781.787.48.11
1.771.787.398.09
2021-04-23JNJ2.292.419.5410.37
2.312.429.5310.38
2021-04-23INTC1.091.164.584.67
1.151.094.584.67
2021-04-23IBM2.282.5910.8711.97
2.282.5910.9112.0
2021-04-23GS9.428.2844.6935.82
9.428.2844.6935.64
2021-04-23DOW1.411.114.54.33
1.141.414.54.06
2021-04-22XOM0.580.843.284.05
0.590.833.294.05
2021-04-22WMT1.21.445.385.83
1.21.445.395.83
2021-04-22VZ1.281.295.085.17
1.291.285.085.17
2021-04-22UNH4.444.4418.5821.37
4.444.4418.5921.37
2021-04-22TRV2.142.4210.9312.14
2.12.4810.8112.09
2021-04-22RTX0.880.853.765.16
0.880.853.85.16
2021-04-22PG1.11.655.635.96
1.161.655.675.99
2021-04-22NKE0.511.113.143.93
0.511.133.143.94
2021-04-22MSFT1.771.787.398.09
1.771.787.48.1
2021-04-22KO0.550.62.182.35
0.550.62.172.35
2021-04-22JNJ2.312.429.5310.38
2.332.429.5110.34
2021-04-22INTC1.151.094.584.67
1.151.094.574.67
2021-04-22IBM2.282.5910.9112.0
2.282.5910.912.03
2021-04-22GS9.428.2844.6935.64
9.428.2844.8735.78
2021-04-22CVX0.91.365.56.29
0.891.375.516.29
2021-04-21V1.271.345.516.92
1.271.345.516.91
2021-04-21UNH4.444.4418.5921.37
4.434.4418.5921.4
2021-04-21TRV2.12.4810.8112.09
2.372.0210.5312.08
2021-04-21RTX0.880.853.85.16
0.880.853.785.16
2021-04-21PG1.161.655.675.99
1.191.195.676.01
2021-04-21NKE0.511.133.143.94
0.511.133.133.94
2021-04-21MSFT1.771.787.48.1
1.771.787.48.09
2021-04-21KO0.550.62.172.35
0.560.62.152.34
2021-04-21JNJ2.332.429.5110.34
2.342.319.510.31
2021-04-21INTC1.151.094.574.67
1.151.094.584.69
2021-04-21IBM2.282.5910.912.03
2.422.7210.9912.08
2021-04-21GS9.428.2844.8735.78
9.428.2845.0935.92
2021-04-21DIS0.270.722.024.94
0.270.722.044.93
2021-04-21CVX0.891.375.516.29
0.881.355.446.3
2021-04-20XOM0.590.833.294.05
0.60.813.234.0
2021-04-20UNH4.434.4418.5921.4
4.424.5218.4721.27
2021-04-20RTX0.880.853.785.16
0.880.853.825.16
2021-04-20PG1.191.195.676.01
1.191.25.686.03
2021-04-20PFE0.780.883.363.08
0.780.873.333.07
2021-04-20NKE0.511.133.133.94
0.511.133.143.95
2021-04-20KO0.560.62.152.34
0.50.562.142.33
2021-04-20JPM3.042.8613.1111.95
3.042.8512.8111.97
2021-04-20INTC1.151.094.584.69
1.151.094.584.7
2021-04-20IBM2.422.7210.9912.08
1.632.4210.9912.08
2021-04-20HD2.973.9712.7613.82
2.963.9612.7413.79
2021-04-20GS9.428.2845.0935.92
9.378.2541.2935.04
2021-04-20DOW1.141.414.54.06
1.121.394.394.0
2021-04-20DIS0.270.722.044.93
0.280.742.074.91
2021-04-20CVX0.881.355.446.3
0.951.365.476.4
2021-04-20AXP1.611.646.699.01
1.611.646.689.0
2021-04-19XOM0.60.813.234.0
0.60.813.224.0
2021-04-19UNH4.424.5218.4721.27
4.374.6318.2821.18
2021-04-19TRV2.372.0210.5312.08
2.492.0210.6512.09
2021-04-19RTX0.880.853.825.16
0.860.853.825.16
2021-04-19PG1.191.25.686.03
1.191.25.686.04
2021-04-19PFE0.780.873.333.07
0.780.853.323.04
2021-04-19MRK1.631.596.577.31
1.641.596.577.31
2021-04-19MMM2.292.279.610.46
2.292.259.610.45
2021-04-19MCD1.812.048.439.24
1.82.038.419.23
2021-04-19JPM3.042.8512.8111.97
3.042.8412.6511.93
2021-04-19INTC1.151.094.584.7
1.141.094.584.7
2021-04-19HD2.963.9612.7413.79
2.963.9612.7313.78
2021-04-19DOW1.121.394.394.0
1.11.374.353.97
2021-04-19DIS0.280.742.074.91
0.290.742.054.87
2021-04-19CVX0.951.365.476.4
0.951.365.56.41
2021-04-19CAT1.942.058.3410.82
1.922.048.3210.81
2021-04-19BA-1.05-0.35-0.425.43
-1.04-0.34-0.45.44
2021-04-19AXP1.611.646.689.0
1.61.646.689.0
2021-04-16XOM0.60.813.224.0
0.580.83.214.0
2021-04-16VZ1.291.285.085.17
1.291.285.085.18
2021-04-16V1.271.345.516.91
1.271.345.516.9
2021-04-16UNH4.374.6318.2821.18
4.384.3418.1921.06
2021-04-16TRV2.492.0210.6512.09
2.542.010.712.09
2021-04-16RTX0.860.853.825.16
0.80.843.775.16
2021-04-16PG1.191.25.686.04
1.191.215.686.04
2021-04-16PFE0.780.853.323.04
0.780.853.323.03
2021-04-16JPM3.042.8412.6511.93
2.952.7511.3411.81
2021-04-16JNJ2.342.319.510.31
2.332.319.5110.31
2021-04-16INTC1.141.094.584.7
1.151.094.594.71
2021-04-16GS9.378.2541.2935.04
8.37.9135.2434.12
2021-04-16DOW1.11.374.353.97
1.081.354.313.95
2021-04-16DIS0.290.742.054.87
0.290.742.064.88
2021-04-16CVX0.951.365.56.41
0.951.335.56.39
2021-04-16BA-1.04-0.34-0.45.44
-1.06-0.28-0.385.48
2021-04-16AXP1.61.646.689.0
1.591.636.668.99
2021-04-15XOM0.580.83.214.0
0.580.83.23.99
2021-04-15WBA1.151.214.675.2
1.151.24.685.19
2021-04-15UNH4.384.3418.1921.06
4.374.3418.1821.06
2021-04-15TRV2.542.010.712.09
2.562.0110.7212.08
2021-04-15RTX0.80.843.775.16
0.770.843.755.16
2021-04-15MSFT1.771.787.48.09
1.771.787.48.08
2021-04-15MMM2.292.259.610.45
2.292.259.5910.42
2021-04-15JPM2.952.7511.3411.81
3.12.9211.2911.76
2021-04-15INTC1.151.094.594.71
1.151.094.594.72
2021-04-15HD2.963.9612.7313.78
2.953.9612.7213.77
2021-04-15GS8.37.9135.2434.12
10.228.1633.0633.71
2021-04-15DOW1.081.354.313.95
1.081.354.263.93
2021-04-15DIS0.290.742.064.88
0.290.742.044.86
2021-04-15CVX0.951.335.56.39
0.951.345.516.4
2021-04-14XOM0.580.83.23.99
0.560.783.083.92
2021-04-14WBA1.151.24.685.19
1.151.24.675.19
2021-04-14UNH4.374.3418.1821.06
4.364.3418.1821.06
2021-04-14TRV2.562.0110.7212.08
2.682.0110.8312.07
2021-04-14RTX0.770.843.755.16
0.760.843.755.16
2021-04-14PG1.191.215.686.04
1.21.215.696.04
2021-04-14PFE0.780.853.323.03
0.780.853.313.04
2021-04-14MMM2.292.259.5910.42
2.32.259.5910.42
2021-04-14MCD1.82.038.419.23
1.82.048.429.23
2021-04-14KO0.50.562.142.33
0.50.562.152.33
2021-04-14JPM3.12.9211.2911.76
3.092.9111.2811.73
2021-04-14IBM1.632.4210.9912.08
1.642.4311.0112.1
2021-04-14GS10.228.1633.0633.71
10.228.1632.9233.7
2021-04-14CVX0.951.345.516.4
0.931.35.336.29
2021-04-14CAT1.922.048.3210.81
1.912.028.2510.73
2021-04-13TRV2.682.0110.8312.07
2.772.0110.8912.06
2021-04-13RTX0.760.843.755.16
0.730.833.735.16
2021-04-13PG1.21.215.696.04
1.21.215.696.05
2021-04-13PFE0.780.853.313.04
0.790.853.313.04
2021-04-13MMM2.32.259.5910.42
2.292.259.610.43
2021-04-13MCD1.82.048.429.23
1.792.038.419.22
2021-04-13KO0.50.562.152.33
0.50.552.142.33
2021-04-13JPM3.092.9111.2811.73
3.072.8911.2511.73
2021-04-13HD2.953.9612.7213.77
2.953.9612.7213.76
2021-04-13DOW1.081.354.263.93
1.051.284.13.91
2021-04-13DIS0.290.742.044.86
0.290.742.054.87
2021-04-13AXP1.591.636.668.99
1.581.616.659.0
2021-04-13AAPL0.980.824.464.7
0.980.824.454.7
2021-04-12VZ1.291.285.085.18
1.291.285.085.17
2021-04-12UNH4.364.3418.1821.06
4.354.3418.1921.06
2021-04-12TRV2.772.0110.8912.06
2.862.0110.9712.05
2021-04-12RTX0.730.833.735.16
0.730.833.735.17
2021-04-12PFE0.790.853.313.04
0.790.863.333.04
2021-04-12MMM2.292.259.610.43
2.292.259.610.46
2021-04-12JPM3.072.8911.2511.73
3.062.8711.211.7
2021-04-12JNJ2.332.319.5110.31
2.332.39.5110.31
2021-04-12GS10.228.1632.9233.7
9.838.0632.4733.55
2021-04-12BA-1.06-0.28-0.385.48
-1.06-0.29-0.45.45
2021-04-12AXP1.581.616.659.0
1.581.616.649.0
2021-04-12AAPL0.980.824.454.7
0.980.824.464.7
2021-04-09XOM0.560.783.083.92
0.560.783.033.92
2021-04-09WMT1.21.445.395.83
1.21.445.385.85
2021-04-09WBA1.151.24.675.19
1.141.214.685.19
2021-04-09VZ1.291.285.085.17
1.291.285.085.18
2021-04-09V1.271.345.516.9
1.271.345.516.91
2021-04-09UNH4.354.3418.1921.06
4.364.3418.1821.06
2021-04-09TRV2.862.0110.9712.05
2.932.0111.0412.05
2021-04-09JPM3.062.8711.211.7
3.022.8511.1311.64
2021-04-09IBM1.642.4311.0112.1
1.632.4111.0212.08
2021-04-09GS9.838.0632.4733.55
9.427.9331.9433.41
2021-04-09DOW1.051.284.13.91
1.061.244.043.86
2021-04-09CAT1.912.028.2510.73
1.892.018.210.69
2021-04-09BA-1.06-0.29-0.45.45
-1.06-0.29-0.425.45
2021-04-09AXP1.581.616.649.0
1.571.66.619.01
2021-04-08JPM3.022.8511.1311.64
3.02.8511.111.62
2021-04-08GS9.427.9331.9433.41
9.277.9231.7933.3
2021-04-08XOM0.560.783.033.92
0.540.763.013.9
2021-04-08INTC1.151.094.594.72
1.141.094.64.72
2021-04-08DOW1.061.244.043.86
1.051.224.013.84
2021-04-08DIS0.290.742.054.87
0.280.742.044.86
2021-04-08CVX0.931.35.336.29
0.941.35.356.32
2021-04-08CAT1.892.018.210.69
1.892.018.1610.61
2021-04-08AXP1.571.66.619.01
1.551.596.588.99
2021-04-07XOM0.540.763.013.9
0.540.763.023.91
2021-04-07WBA1.141.214.685.19
1.141.214.75.18
2021-04-07MMM2.292.259.610.46
2.292.239.5910.44
2021-04-07JPM3.02.8511.111.62
2.992.8411.0911.62
2021-04-07JNJ2.332.39.5110.31
2.322.39.5110.27
2021-04-07GS9.277.9231.7933.3
9.157.8931.6733.21
2021-04-07AXP1.551.596.588.99
1.541.66.588.99
2021-04-07AAPL0.980.824.464.7
0.980.824.454.7
2021-04-06WBA1.141.214.75.18
1.211.264.95.22
2021-04-06V1.271.345.516.91
1.271.345.56.91
2021-04-06JPM2.992.8411.0911.62
2.932.810.9911.59
2021-04-06GS9.157.8931.6733.21
8.857.8231.433.16
2021-04-06CVX0.941.35.356.32
0.921.315.376.31
2021-04-06CAT1.892.018.1610.61
1.882.018.1610.6
2021-04-06BA-1.06-0.29-0.425.45
-1.08-0.29-0.445.45
2021-04-06AXP1.541.66.588.99
1.511.596.558.99
2021-04-05XOM0.540.763.023.91
0.560.763.033.91
2021-04-05CVX0.921.315.376.31
0.941.315.386.31
2021-04-02AXP1.511.596.558.99
1.521.616.558.99
2021-04-02AAPL0.980.824.454.7
0.980.824.454.69
2021-04-02XOM0.560.763.033.91
0.540.752.953.85
2021-04-02WBA1.211.264.95.22
1.241.294.895.23
2021-04-02TRV2.932.0111.0412.05
2.992.011.0612.03
2021-04-02MMM2.292.239.5910.44
2.32.249.5910.45
2021-04-02MCD1.792.038.419.22
1.792.038.449.21
2021-04-02JPM2.932.810.9911.59
2.872.7510.811.56
2021-04-02GS8.857.8231.433.16
8.337.6930.8432.99
2021-04-02DOW1.051.224.013.84
1.051.23.973.84
2021-04-02CVX0.941.315.386.31
0.931.325.386.31
2021-04-01XOM0.540.752.953.85
0.550.752.963.84
2021-04-01WBA1.241.294.895.23
1.111.244.895.24
2021-04-01V1.271.345.56.91
1.271.345.516.9
2021-04-01MMM2.32.249.5910.45
2.32.239.610.43
2021-04-01JPM2.872.7510.811.56
2.862.7310.7911.51
2021-04-01HD2.953.9612.7213.76
2.953.9612.7113.75
2021-04-01GS8.337.6930.8432.99
8.187.6730.7232.96
2021-04-01CVX0.931.325.386.31
0.931.325.416.33
2021-03-31XOM0.550.752.963.84
0.550.732.913.79
2021-03-31NKE0.511.133.143.95
0.511.133.143.98
2021-03-31JPM2.862.7310.7911.51
2.862.7310.7811.5
2021-03-31GS8.187.6730.7232.96
8.147.6130.5532.88
2021-03-31CSCO0.820.853.223.42
0.820.853.223.41
2021-03-31BA-1.08-0.29-0.445.45
-0.98-0.28-0.355.46
2021-03-30WBA1.111.244.895.24
1.111.234.895.26
2021-03-30NKE0.511.133.143.98
0.511.133.153.98
2021-03-29WBA1.111.234.895.26
1.121.224.885.26
2021-03-29NKE0.511.133.153.98
0.521.133.153.98
2021-03-29MCD1.792.038.449.21
1.792.038.439.21
2021-03-29JPM2.862.7310.7811.5
2.842.7210.7711.49
2021-03-29GS8.147.6130.5532.88
8.097.5730.4632.82
2021-03-29BA-0.98-0.28-0.355.46
-0.98-0.29-0.335.43
2021-03-29AAPL0.980.824.454.69
0.980.824.454.68
2021-03-26XOM0.550.732.913.79
0.550.732.93.77
2021-03-26WMT1.21.445.385.85
1.21.445.395.85
2021-03-26WBA1.121.224.885.26
1.121.214.865.23
2021-03-26VZ1.291.285.085.18
1.281.285.075.18
2021-03-26JPM2.842.7210.7711.49
2.842.7210.7611.49
2021-03-26INTC1.141.094.64.72
1.141.14.64.72
2021-03-26HD2.953.9612.7113.75
2.953.9512.7113.74
2021-03-26GS8.097.5730.4632.82
7.897.5130.2132.74
2021-03-26DOW1.051.23.973.84
1.051.183.933.83
2021-03-26CSCO0.820.853.223.41
0.820.853.213.41
2021-03-26BA-0.98-0.29-0.335.43
-0.97-0.29-0.335.43
2021-03-25XOM0.550.732.93.77
0.540.722.883.77
2021-03-25WMT1.21.445.395.85
1.21.445.395.87
2021-03-25PFE0.790.863.333.04
0.790.873.33.04
2021-03-25NKE0.521.133.153.98
0.521.153.153.99
2021-03-25MMM2.32.239.610.43
2.32.249.5910.42
2021-03-25MCD1.792.038.439.21
1.792.038.439.2
2021-03-25INTC1.141.14.64.72
1.111.124.774.87
2021-03-25CVX0.931.325.416.33
0.921.315.396.36
2021-03-25AXP1.521.616.558.99
1.521.66.548.96
2021-03-24XOM0.540.722.883.77
0.540.722.883.76
2021-03-24WBA1.121.214.865.23
1.111.214.855.23
2021-03-24VZ1.281.285.075.18
1.281.285.075.19
2021-03-24PG1.21.215.696.05
1.191.215.686.04
2021-03-24PFE0.790.873.33.04
0.790.873.313.04
2021-03-24NKE0.521.153.153.99
0.521.153.123.96
2021-03-24MRK1.641.596.577.31
1.641.596.567.31
2021-03-24KO0.50.552.142.33
0.50.552.152.33
2021-03-24INTC1.111.124.774.87
1.111.124.764.87
2021-03-24CVX0.921.315.396.36
0.921.315.46.32
2021-03-23XOM0.540.722.883.76
0.540.722.873.76
2021-03-23PFE0.790.873.313.04
0.790.873.313.05
2021-03-23NKE0.521.153.123.96
0.521.153.123.95
2021-03-23MRK1.641.596.567.31
1.641.596.567.28
2021-03-23MMM2.32.249.5910.42
2.32.29.5910.4
2021-03-23JPM2.842.7210.7611.49