予想EPS(Earnings Estimate)ダウ平均はYahoo FinanceのAnalysisのAvg. Estimateを参照しています。

日付日経iMarket算出
2020-07-101277.17764.31
2020-07-091277.17764.31
2020-07-081272.75773.6
2020-07-071272.63775.72
2020-07-061266.13775.72
2020-07-031249.66779.03
2020-07-021233.07779.03
2020-07-011239.31779.03
2020-06-301232.75779.03
2020-06-291228.77779.03
2020-06-261228.82781.16
2020-06-251228.46781.16
2020-06-241226.02780.91
2020-06-231222.83780.91
2020-06-221223.4780.91
2020-06-191227.0780.91
2020-06-181201.26780.86
2020-06-171194.45801.02
2020-06-161192.3804.04
2020-06-151187.58804.04
2020-06-121196.64804.04
2020-06-111196.64804.04
2020-06-101195.7806.98
2020-06-091187.81813.37
2020-06-081199.07813.37
2020-06-051143.18813.37
2020-06-041091.66813.37
2020-06-031086.15815.13
2020-06-021062.11814.33
2020-06-011051.59814.58
2020-05-291055.88814.58
2020-05-281063.38807.15
2020-05-271069.89818.15
2020-05-261072.67834.86
2020-05-25906.54841.24
2020-05-22922.54844.22
2020-05-21624.12851.71
2020-05-20631.36851.33
2020-05-19553.15852.47
2020-05-18549.95852.18
2020-05-15728.63990.96
2020-05-14809.87994.81
2020-05-13853.71015.55
2020-05-121092.621026.08
2020-05-111113.021057.62
2020-05-081198.281067.75
2020-05-071184.511074.78
2020-05-011189.051076.9
2020-04-301256.61082.44
2020-04-281331.391089.7
2020-04-271369.081094.78
2020-04-241378.811106.62
2020-04-231390.791112.78
2020-04-221390.831114.01
2020-04-211399.181113.83
2020-04-201413.011113.83
2020-04-171415.161114.55
2020-04-161396.821114.55
2020-04-151396.431114.55
2020-04-141514.171114.55
2020-04-131500.661114.51
2020-04-101512.681111.65
2020-04-091518.51114.81
2020-04-081509.611137.42
2020-04-071501.591137.42
2020-04-061495.671137.42
2020-04-031498.751137.42
2020-04-021496.111137.42
2020-04-011506.71137.42
2020-03-311515.78
2020-03-301508.69
2020-03-271519.54
2020-03-261550.21
2020-03-251606.13
2020-03-241599.67
2020-03-231555.04
2020-03-191538.36
2020-03-181566.15
2020-03-171582.46
2020-03-161603.96
2020-03-131609.51
2020-03-121622.34
2020-03-111630.23
2020-03-101639.2
2020-03-091641.56
2020-03-061637.7
2020-03-051629.42
2020-03-041628.09
2020-03-031622.99
2020-03-021621.89
2020-02-281620.15
2020-02-271622.18
2020-02-261620.38
2020-02-251620.45
2020-02-211622.95
2020-02-201630.49
2020-02-191630.71
2020-02-181623.07
2020-02-171630.16
2020-02-141625.77
2020-02-131622.03
2020-02-121629.86
2020-02-101621.21
2020-02-071651.28
2020-02-061645.31
2020-02-051641.06
2020-02-041633.72
2020-02-031632.68
2020-01-311638.78
2020-01-301635.42
2020-01-291638.36
2020-01-281639.52
2020-01-271635.84
2020-01-241645.52
2020-01-231645.6
2020-01-221647.11
2020-01-211642.43
2020-01-201650.68
2020-01-171654.59
2020-01-161656.27
2020-01-151655.12
2020-01-141653.48
2020-01-101650.55
2020-01-091647.45
2020-01-081637.59
2020-01-071640.62
2020-01-061639.91
DateTickerCurrent Qtr.Next Qtr.Current YearNext Year
2020-07-10^DJI206.4263.01086.51451.0
2020-07-09^DJI204.6261.41086.11452.1
2020-07-08^DJI202.3261.41084.11450.9
2020-07-07^DJI201.9261.71084.61451.7
2020-07-06^DJI202.7262.11086.11451.2
2020-07-03^DJI202.8261.91085.91451.2
2020-07-02^DJI202.6261.21084.41450.0
2020-07-01^DJI201.2260.21082.11448.9
2020-06-30^DJI201.2260.21082.11447.8
2020-06-29^DJI201.7260.21082.81448.4
2020-06-26^DJI200.2260.51081.01444.3
2020-06-25^DJI200.2260.51081.01444.3
2020-06-24^DJI200.2260.51081.01444.3
2020-06-23^DJI200.2260.51081.01444.3
2020-06-22^DJI200.2260.51081.01444.3
2020-06-19^DJI200.1260.41080.81444.3
2020-06-18^DJI200.0260.41081.21444.5
2020-06-17^DJI200.2260.21080.91444.4
2020-06-16^DJI199.7260.71081.01444.4
2020-06-15^DJI200.2260.91080.81446.3
2020-06-12^DJI200.3261.01080.81446.1
2020-06-11^DJI201.3261.41082.91446.1
2020-06-10^DJI201.2261.31082.71446.6
2020-06-09^DJI201.6260.81081.61446.1
2020-06-08^DJI201.6260.11081.11446.9
2020-06-05^DJI200.6260.41081.71447.2
2020-06-04^DJI201.0260.01080.91445.8
2020-06-03^DJI201.1260.01081.01445.6
2020-06-02^DJI200.9259.91080.81445.6
2020-06-01^DJI214.3272.11103.31472.6
2020-05-29^DJI214.3272.11103.31472.6
2020-05-28^DJI214.3272.11103.31472.6
2020-05-27^DJI214.3272.11103.31472.6
2020-05-26^DJI214.3272.11103.31472.6
2020-05-25^DJI214.3272.11103.31472.6
2020-05-22^DJI214.3272.11103.31472.6
2020-05-21^DJI214.3272.11103.31472.6
2020-05-20^DJI214.3272.11103.31472.6
2020-05-19^DJI214.3272.11103.31472.6
2020-05-18^DJI214.3272.11103.31472.6
2020-05-15^DJI214.3272.11103.31472.6
2020-05-14^DJI214.3272.11103.31472.6
2020-05-13^DJI214.3272.11103.31472.6
2020-05-12^DJI214.3272.11103.31472.6
2020-05-11^DJI214.3272.11103.31472.6
2020-05-08^DJI214.3272.11103.31472.6
2020-05-07^DJI214.3272.11103.31472.6
2020-05-06^DJI214.3272.11103.31472.6
2020-05-05^DJI214.3272.11103.31472.6
2020-05-04^DJI214.3272.11103.31472.6
2020-05-01^DJI233.9271.21110.61481.6
2020-04-30^DJI244.7259.41112.31486.7
2020-04-29^DJI246.1253.41123.91496.8
2020-04-28^DJI255.4245.71125.81498.9
2020-04-27^DJI259.5248.01139.61503.7
2020-04-24^DJI262.3250.01147.71508.3
2020-04-23^DJI264.2251.91154.21512.9
2020-04-22^DJI267.6254.31163.41518.2
2020-04-21^DJI275.7256.31169.71523.7
2020-04-20^DJI272.7258.71184.81531.8
2020-04-17^DJI272.1256.91189.31536.7
2020-04-16^DJI273.1261.01200.91541.0
2020-04-15^DJI275.7259.81218.91548.3
2020-04-14^DJI282.1260.81232.11551.0
2020-04-13^DJI283.1264.01244.21557.8
2020-04-12^DJI287.0269.41263.91570.8
DateTickerCurrent Qtr.Next Qtr.Current YearNext Year
2020-07-10WBA1.31.355.395.86
1.171.325.425.9
2020-07-10UNH5.143.816.2718.45
5.063.8216.2518.44
2020-07-10JPM1.191.755.328.76
1.11.625.188.71
2020-07-10JNJ1.481.937.739.04
1.471.927.739.04
2020-07-10GS3.73.9214.2921.65
3.583.8814.3921.79
2020-07-10DOW-0.290.270.972.29
-0.170.280.992.27
2020-07-10CVX-0.84-0.320.052.25
-0.83-0.340.032.25
2020-07-10CSCO0.740.763.153.15
0.740.753.153.15
2020-07-10CAT0.581.224.987.18
0.611.225.07.18
2020-07-10BA-2.34-1.4-4.436.26
-2.32-1.4-4.436.31
2020-07-10AXP0.041.032.87.13
0.040.992.757.13
2020-07-10AAPL2.012.8212.414.85
2.02.8312.414.85
2020-07-09IBM2.062.5511.1512.41
2.062.5611.1612.41
2020-07-09GS3.583.8814.3921.79
3.613.8214.2721.75
2020-07-09DOW-0.170.280.992.27
-0.170.281.162.27
2020-07-09CVX-0.83-0.340.032.25
-0.83-0.340.032.26
2020-07-09CAT0.611.225.07.18
0.591.24.987.15
2020-07-09AXP0.040.992.757.13
0.050.952.747.05
2020-07-09XOM-0.6-0.13-0.31.48
-0.57-0.13-0.31.49
2020-07-09WBA1.171.325.425.9
1.181.335.435.9
2020-07-09VZ1.151.214.754.89
1.151.214.754.88
2020-07-09V1.041.145.045.9
1.031.145.035.88
2020-07-09UNH5.063.8216.2518.44
5.043.8416.2518.43
2020-07-09TRV1.42.09.1210.46
1.012.058.810.47
2020-07-09PFE0.670.732.883.1
0.670.732.883.09
2020-07-09MMM1.772.128.138.95
1.762.118.118.92
2020-07-09KO0.410.471.852.09
0.410.471.852.1
2020-07-09JPM1.11.625.188.71
1.111.615.178.73
2020-07-09HD3.32.5110.0711.14
3.292.5110.0611.14
2020-07-09DIS-0.63-0.251.373.16
-0.61-0.21.413.16
2020-07-08WMT1.231.154.995.41
1.231.154.995.43
2020-07-08WBA1.181.335.435.9
1.181.345.445.91
2020-07-08TRV1.012.058.810.47
1.012.068.8210.47
2020-07-08RTX0.170.513.013.84
0.20.513.023.84
2020-07-08MRK1.051.355.36.07
1.041.355.36.07
2020-07-08MMM1.762.118.118.92
1.772.128.128.94
2020-07-08JPM1.111.615.178.73
1.121.615.178.76
2020-07-08GS3.613.8214.2721.75
3.483.8314.2821.78
2020-07-08DOW-0.170.281.162.27
-0.140.271.182.27
2020-07-08DIS-0.61-0.21.413.16
-0.61-0.211.413.15
2020-07-08AXP0.050.952.747.05
0.050.972.747.06
2020-07-07XOM-0.57-0.13-0.31.49
-0.55-0.15-0.281.48
2020-07-07WBA1.181.345.445.91
1.181.355.445.89
2020-07-07VZ1.151.214.754.88
1.141.214.754.88
2020-07-07V1.031.145.035.88
1.031.145.035.87
2020-07-07TRV1.012.068.8210.47
1.122.068.9110.47
2020-07-07GS3.483.8314.2821.78
3.393.8314.2321.71
2020-07-07DIS-0.61-0.211.413.15
-0.59-0.211.433.15
2020-07-07JNJ1.471.927.739.04
1.471.927.729.05
2020-07-07DOW-0.140.271.182.27
-0.120.281.22.28
2020-07-07CVX-0.83-0.340.032.26
-0.82-0.340.02.29
2020-07-07BA-2.32-1.4-4.436.31
-2.28-1.31-4.36.31
2020-07-07AXP0.050.972.747.06
0.060.942.767.06
2020-07-06XOM-0.55-0.15-0.281.48
-0.56-0.16-0.291.48
2020-07-06WBA1.181.355.445.89
1.181.345.445.89
2020-07-06XOM-0.56-0.16-0.291.48
-0.55-0.15-0.281.48
2020-07-06XOM-0.55-0.15-0.281.48
-0.56-0.16-0.291.48
2020-07-06TRV1.122.068.9110.47
1.142.078.9310.47
2020-07-06JPM1.121.615.178.76
1.111.65.148.76
2020-07-06CVX-0.82-0.340.02.29
-0.81-0.340.02.28
2020-07-03XOM-0.56-0.16-0.291.48
-0.57-0.18-0.311.44
2020-07-03WBA1.181.345.445.89
1.191.345.445.9
2020-07-03TRV1.142.078.9310.47
1.172.078.9310.47
2020-07-03JPM1.111.65.148.76
1.081.585.098.75
2020-07-03HD3.292.5110.0611.14
3.282.5110.0511.11
2020-07-03GS3.393.8314.2321.71
3.363.814.0621.67
2020-07-03CVX-0.81-0.340.02.28
-0.83-0.380.02.21
2020-07-03AXP0.060.942.767.06
0.090.942.787.07
2020-07-02XOM-0.57-0.18-0.311.44
-0.58-0.17-0.31.45
2020-07-02WBA1.191.345.445.9
1.191.345.455.9
2020-07-02VZ1.141.214.754.88
1.151.214.754.89
2020-07-02UNH5.043.8416.2518.43
5.023.8516.2318.41
2020-07-02NKE0.40.552.313.26
0.40.552.323.29
2020-07-02JPM1.081.585.098.75
1.071.555.048.68
2020-07-02GS3.363.814.0621.67
3.213.713.8421.66
2020-07-02DIS-0.59-0.211.433.15
-0.61-0.231.383.11
2020-07-02CVX-0.83-0.380.02.21
-0.82-0.390.012.23
2020-07-02CAT0.591.24.987.15
0.571.194.957.05
2020-07-01VZ1.151.214.754.89
1.141.224.754.89
2020-07-01UNH5.023.8516.2318.41
5.03.8516.2418.41
2020-07-01TRV1.172.078.9310.47
1.182.068.9310.47
2020-07-01RTX0.20.513.023.84
0.210.533.043.87
2020-07-01PFE0.670.732.883.09
0.670.732.853.02
2020-07-01NKE0.40.552.323.29
0.410.552.373.25
2020-07-01MSFT1.381.475.696.23
1.391.475.696.23
2020-07-01MRK1.041.355.36.07
1.031.345.36.08
2020-07-01HD3.282.5110.0511.11
3.282.5110.0211.1
2020-07-01GS3.213.713.8421.66
3.173.6913.7921.6
2020-07-01DOW-0.120.281.22.28
-0.080.281.232.27
2020-06-30VZ1.141.224.754.89
1.151.224.754.89
2020-06-30NKE0.410.552.373.25
0.410.552.393.27
2020-06-30MSFT1.391.475.696.23
1.391.465.696.22
2020-06-30KO0.410.471.852.1
0.420.481.862.1
2020-06-30DOW-0.080.281.232.27
-0.040.281.272.29
2020-06-30DIS-0.61-0.231.383.11
-0.61-0.231.383.12
2020-06-30BA-2.28-1.31-4.36.31
-2.26-1.3-4.276.35
2020-06-29XOM-0.58-0.17-0.31.45
-0.58-0.18-0.31.42
2020-06-29WMT1.231.154.995.43
1.231.154.985.42
2020-06-29UNH5.03.8516.2418.41
4.973.8716.2418.41
2020-06-29TRV1.182.068.9310.47
1.172.048.8910.46
2020-06-29RTX0.210.533.043.87
0.280.573.113.91
2020-06-29NKE0.410.552.393.27
0.090.662.182.64
2020-06-29MMM1.772.128.128.94
1.772.128.118.93
2020-06-29MCD0.741.645.727.98
0.721.65.677.97
2020-06-29KO0.420.481.862.1
0.430.481.872.1
2020-06-29JPM1.071.555.048.68
0.991.514.948.66
2020-06-29HD3.282.5110.0211.1
3.272.59.9911.07
2020-06-29GS3.173.6913.7921.6
3.133.6413.721.52
2020-06-29DOW-0.040.281.272.29
0.090.281.392.32
2020-06-29DIS-0.61-0.231.383.12
-0.58-0.191.463.19
2020-06-29CVX-0.82-0.390.012.23
-0.82-0.39-0.012.17
2020-06-29BA-2.26-1.3-4.276.35
-2.26-1.3-4.286.48
2020-06-29AXP0.090.942.787.07
0.130.952.817.08
2020-06-29AAPL2.02.8312.414.85
2.02.8212.3914.86
2020-06-22HD3.272.59.9911.07
3.262.59.9811.05
2020-06-22DIS-0.58-0.191.463.19
-0.58-0.21.453.21
2020-06-19RTX0.280.573.113.91
0.290.553.153.93
2020-06-19MSFT1.391.465.696.22
1.391.465.696.21
2020-06-19DIS-0.58-0.21.453.21
-0.59-0.21.453.21
2020-06-19BA-2.26-1.3-4.286.48
-2.27-1.28-4.266.5
2020-06-19AAPL2.02.8212.3914.86
1.992.8112.3814.86
2020-06-18NKE0.090.662.182.64
0.10.662.182.65
2020-06-18MRK1.031.345.36.08
1.061.365.326.08
2020-06-18MCD0.721.65.677.97
0.711.565.627.95
2020-06-18HD3.262.59.9811.05
3.262.59.9711.05
2020-06-17WBA1.191.345.455.9
1.231.365.495.9
2020-06-17UNH4.973.8716.2418.41
4.933.8916.2418.41
2020-06-17PFE0.670.732.853.02
0.660.732.843.02
2020-06-17NKE0.10.662.182.65
0.090.662.182.67
2020-06-17MRK1.061.365.326.08
1.061.365.326.03
2020-06-17MCD0.711.565.627.95
0.691.515.557.88
2020-06-17JNJ1.471.927.729.05
1.471.927.739.06
2020-06-17HD3.262.59.9711.05
3.242.499.9511.03
2020-06-17BA-2.27-1.28-4.266.5
-2.27-1.19-4.26.61
2020-06-16XOM-0.58-0.18-0.31.42
-0.58-0.19-0.321.41
2020-06-16WBA1.231.365.495.9
1.211.355.475.91
2020-06-16VZ1.151.224.754.89
1.151.224.744.89
2020-06-16RTX0.290.553.153.93
0.340.593.144.0
2020-06-16NKE0.090.662.182.67
0.120.662.182.68
2020-06-16MMM1.772.128.118.93
1.762.118.128.93
2020-06-16MCD0.691.515.557.88
0.691.515.547.88
2020-06-16JPM0.991.514.948.66
0.971.54.918.64
2020-06-16INTC1.11.124.784.87
1.11.124.784.86
2020-06-16GS3.133.6413.721.52
3.133.6413.6221.5
2020-06-16DIS-0.59-0.21.453.21
-0.61-0.141.53.28
2020-06-16CVX-0.82-0.39-0.012.17
-0.84-0.43-0.012.15
2020-06-16CAT0.571.194.957.05
0.571.194.917.02
2020-06-16BA-2.27-1.19-4.26.61
-2.22-1.19-4.16.84
2020-06-16AXP0.130.952.817.08
0.160.962.847.08
2020-06-15VZ1.151.224.744.89
1.141.224.754.88
2020-06-15NKE0.120.662.182.68
0.150.672.192.67
2020-06-15MRK1.061.365.326.03
1.071.365.326.03
2020-06-15JNJ1.471.927.739.06
1.471.927.729.06
2020-06-15HD3.242.499.9511.03
3.222.499.9411.02
2020-06-12TRV1.172.048.8910.46
1.272.089.0410.47
2020-06-12PG1.01.44.945.2
1.01.44.955.2
2020-06-12MCD0.691.515.547.88
0.691.515.557.88
2020-06-12DIS-0.61-0.141.53.28
-0.56-0.121.613.27
2020-06-12BA-2.22-1.19-4.16.84
-2.22-1.19-4.066.81
2020-06-12AXP0.160.962.847.08
0.160.962.847.1
2020-06-11XOM-0.58-0.19-0.321.41
-0.6-0.2-0.341.41
2020-06-11HD3.222.499.9411.02
3.222.499.9311.01
2020-06-11DIS-0.56-0.121.613.27
-0.56-0.121.613.37
2020-06-11AAPL1.992.8112.3814.86
1.992.8112.3714.85
2020-06-10XOM-0.6-0.2-0.341.41
-0.6-0.23-0.371.38
2020-06-10TRV1.272.089.0410.47
1.342.149.0410.5
2020-06-10RTX0.340.593.144.0
0.330.583.143.98
2020-06-10JPM0.971.54.918.64
0.971.494.898.6
2020-06-10GS3.133.6413.6221.5
3.133.613.5821.45
2020-06-10DIS-0.56-0.121.613.37
-0.53-0.111.673.4
2020-06-10CVX-0.84-0.43-0.012.15
-0.87-0.49-0.142.15
2020-06-09XOM-0.6-0.23-0.371.38
-0.58-0.2-0.331.42
2020-06-09WBA1.211.355.475.91
1.191.345.455.9
2020-06-09VZ1.141.224.754.88
1.141.214.754.89
2020-06-09V1.031.145.035.87
1.031.145.035.88
2020-06-09TRV1.342.149.0410.5
1.412.139.0410.47
2020-06-09RTX0.330.583.143.98
0.310.563.043.97
2020-06-09MMM1.762.118.128.93
1.762.128.18.91
2020-06-09KO0.430.481.872.1
0.420.481.872.1
2020-06-09HD3.222.499.9311.01
3.22.489.911.0
2020-06-09GS3.133.613.5821.45
3.093.613.5721.45
2020-06-09CVX-0.87-0.49-0.142.15
-0.91-0.53-0.142.17
2020-06-09BA-2.22-1.19-4.066.81
-2.22-1.16-3.916.94
2020-06-09AXP0.160.962.847.1
0.220.892.767.09
2020-06-08UNH4.933.8916.2418.41
4.83.9616.2418.42
2020-06-08TRV1.412.139.0410.47
1.322.089.0310.47
2020-06-08RTX0.310.563.043.97
0.330.562.963.89
2020-06-08PFE0.660.732.843.02
0.660.732.873.09
2020-06-08MCD0.691.515.557.88
0.71.55.557.87
2020-06-08DOW0.090.281.392.32
0.090.291.42.33
2020-06-08DIS-0.53-0.111.673.4
-0.54-0.111.673.4
2020-06-08BA-2.22-1.16-3.916.94
-2.2-1.13-3.847.0
2020-06-08AXP0.220.892.767.09
0.260.92.837.09
2020-06-08AAPL1.992.8112.3714.85
1.992.812.3714.84
2020-06-05XOM-0.58-0.2-0.331.42
-0.6-0.21-0.371.38
2020-06-05WBA1.191.345.455.9
1.211.355.455.92
2020-06-05TRV1.322.089.0310.47
1.392.089.0810.47
2020-06-05DOW0.090.291.42.33
0.10.281.392.3
2020-06-05CAT0.571.194.917.02
0.541.134.86.88
2020-06-05AAPL1.992.812.3714.84
1.992.812.3614.82
2020-06-04RTX0.330.562.963.89
0.350.563.043.97
2020-06-04PFE0.660.732.873.09
0.660.742.873.05
2020-06-04MRK1.071.365.326.03
1.081.365.326.03
2020-06-04HD3.22.489.911.0
3.192.489.8910.98
2020-06-04CVX-0.91-0.53-0.142.17
-0.92-0.54-0.212.14
2020-06-04AXP0.260.92.837.09
0.280.912.857.08
2020-06-04AAPL1.992.812.3614.82
1.982.812.3614.81
2020-06-03VZ1.141.214.754.89
1.141.214.764.9
2020-06-03RTX0.350.563.043.97
0.360.573.033.99
2020-06-03GS3.093.613.5721.45
3.03.5713.4721.38
2020-06-03RTX0.360.573.033.99
0.350.563.043.97
2020-06-03V1.031.145.035.88
1.031.135.035.87
2020-06-03TRV1.392.089.0810.47
1.392.099.0910.49
2020-06-03RTX0.350.563.043.97
0.360.573.033.99
2020-06-03PFE0.660.742.873.05
0.670.742.883.09
2020-06-03AXP0.280.912.857.08
0.320.912.97.07
2020-06-02XOM-0.6-0.21-0.371.38
-0.56-0.21-0.421.5
2020-06-02WMT1.231.154.985.42
1.171.315.075.42
2020-06-02WBA1.211.355.455.92
1.231.375.55.93
2020-06-02V1.031.135.035.87
1.051.155.065.91
2020-06-02UNH4.83.9616.2418.42
4.734.016.2318.44
2020-06-02TRV1.392.099.0910.49
1.352.079.0510.43
2020-06-02RTX0.360.573.033.99
1.220.673.494.31
2020-06-02PFE0.670.742.883.09
0.680.732.863.08
2020-06-02NKE0.150.672.192.67
0.180.72.182.74
2020-06-02MSFT1.391.465.696.21
1.391.475.696.21
2020-06-02MRK1.081.365.326.03
1.131.425.376.07
2020-06-02MMM1.762.128.18.91
1.782.128.098.92
2020-06-02MCD0.71.55.557.87
0.71.575.697.92
2020-06-02KO0.420.481.872.1
0.430.491.882.11
2020-06-02JPM0.971.494.898.6
0.941.474.888.74
2020-06-02INTC1.11.124.784.86
1.11.124.784.85
2020-06-02IBM2.062.5611.1612.41
2.122.5711.2312.45
2020-06-02HD3.192.489.8910.98
2.262.949.9510.93
2020-06-02GS3.03.5713.4721.38
2.933.5613.5621.72
2020-06-02DOW0.10.281.392.3
0.110.321.572.5
2020-06-02DIS-0.54-0.111.673.4
0.88-0.062.934.49
2020-06-02CVX-0.92-0.54-0.212.14
-0.91-0.54-0.681.9
2020-06-02CSCO0.740.753.153.15
0.710.713.063.15
2020-06-02CAT0.541.134.86.88
0.561.154.926.96
2020-06-02BA-2.2-1.13-3.847.0
-1.77-0.38-2.678.72
2020-06-02AXP0.320.912.97.07
0.490.953.177.19
2020-06-02AAPL1.982.812.3614.81
2.02.812.3214.73
2020-05-07WMT1.171.315.075.42
1.181.345.145.46
2020-05-07AAPL2.02.812.3214.73
2.282.0812.3514.83
2020-05-07AAPL2.282.0812.3514.83
2.02.812.3214.73
2020-05-07WMT1.181.345.145.46
1.171.315.075.42
2020-05-04V1.051.155.065.91
1.161.35.266.24
2020-05-04MMM1.782.128.098.92
1.782.128.138.97
2020-05-04MCD0.71.575.697.92
0.781.645.988.05
2020-05-04XOM-0.56-0.21-0.421.5
0.0-0.56-0.431.49
2020-05-04WMT1.171.315.075.42
1.181.325.095.44
2020-05-04WBA1.231.375.55.93
1.231.375.525.94
2020-05-04VZ1.141.214.764.9
1.151.224.764.91
2020-05-04MSFT1.391.475.696.21
1.391.475.686.2
2020-05-04HD2.262.949.9510.93
2.262.949.9410.92
2020-05-04DOW0.110.321.572.5
0.320.391.832.69
2020-05-04CVX-0.91-0.54-0.681.9
0.68-0.91-0.691.97
2020-05-04CAT0.561.154.926.96
0.561.155.067.07
2020-05-04BA-1.77-0.38-2.678.72
-1.56-0.23-2.499.09
2020-05-04AXP0.490.953.177.19
0.520.983.237.19
2020-05-04AAPL2.02.812.3214.73
2.072.9112.2314.79
2020-05-01XOM0.0-0.56-0.431.49
0.0-0.56-0.431.48
2020-05-01WMT1.181.325.095.44
1.181.335.125.45
2020-05-01VZ1.151.224.764.91
1.151.224.774.91
2020-05-01V1.161.35.266.24
1.351.165.266.24
2020-05-01UNH4.734.016.2318.44
4.754.016.2318.46
2020-05-01PFE0.680.732.863.08
0.680.742.873.08
2020-05-01NKE0.180.72.182.74
0.180.712.182.74
2020-05-01MSFT1.391.475.686.2
1.371.475.556.12
2020-05-01MRK1.131.425.376.07
1.151.435.426.09
2020-05-01MCD0.781.645.988.05
1.570.846.098.13
2020-05-01INTC1.11.124.784.85
1.11.134.84.85
2020-05-01DOW0.320.391.832.69
0.590.341.972.74
2020-05-01CVX0.68-0.91-0.691.97
0.69-0.9-0.642.0
2020-05-01CAT0.561.155.067.07
0.511.155.027.06
2020-05-01BA-1.56-0.23-2.499.09
-1.39-0.2-2.59.66
2020-05-01AXP0.520.983.237.19
0.520.983.237.26
2020-05-01AAPL2.072.9112.2314.79
2.262.0712.2314.79
2020-04-30XOM0.0-0.56-0.431.48
0.0-0.56-0.331.48
2020-04-30PFE0.680.742.873.08
0.690.752.863.07
2020-04-30MRK1.151.435.426.09
1.261.485.526.18
2020-04-30JNJ1.471.927.729.06
1.471.927.739.05
2020-04-30DOW0.590.341.972.74
0.590.341.942.67
2020-04-30MMM1.782.128.138.97
1.882.218.419.18
2020-04-30JNJ1.471.927.739.05
1.471.927.729.06
2020-04-30INTC1.11.134.84.85
1.11.134.84.86
2020-04-30DOW0.590.341.942.67
0.590.341.972.74
2020-04-30CVX0.69-0.9-0.642.0
0.69-0.9-0.62.0
2020-04-30CAT0.511.155.027.06
0.641.25.427.29
2020-04-30AXP0.520.983.237.26
0.681.13.627.28
2020-04-30WMT1.181.335.125.45
1.181.335.145.46
2020-04-30VZ1.151.224.774.91
1.151.224.764.92
2020-04-30TRV1.352.079.0510.43
1.382.119.1210.5
2020-04-30MSFT1.371.475.556.12
1.261.375.556.12
2020-04-30JNJ1.471.927.729.06
1.471.927.739.05
2020-04-30DOW0.590.341.972.74
0.590.341.942.67
2020-04-30DIS0.88-0.062.934.49
0.88-0.063.084.6
2020-04-30BA-1.39-0.2-2.59.66
-1.61-1.34-2.310.48
2020-04-29XOM0.0-0.56-0.331.48
0.02-0.56-0.371.48
2020-04-29VZ1.151.224.764.92
1.151.224.764.91
2020-04-29V1.351.165.266.24
1.351.175.296.27
2020-04-29PFE0.690.752.863.07
0.730.72.863.08
2020-04-29NKE0.180.712.182.74
0.20.712.212.77
2020-04-29MSFT1.261.375.556.12
1.261.375.546.13
2020-04-29MRK1.261.485.526.18
1.341.315.566.22
2020-04-29MMM1.882.218.419.18
2.031.898.429.2
2020-04-29MCD1.570.846.098.13
1.570.816.098.13
2020-04-29KO0.430.491.882.11
0.430.491.872.1
2020-04-29JPM0.941.474.888.74
0.941.474.878.74
2020-04-29JNJ1.471.927.739.05
1.461.927.739.07
2020-04-29GS2.933.5613.5621.72
2.923.5213.4721.59
2020-04-29DOW0.590.341.942.67
0.590.351.962.67
2020-04-29DIS0.88-0.063.084.6
0.89-0.033.134.64
2020-04-29CVX0.69-0.9-0.62.0
0.67-0.95-0.691.9
2020-04-29CAT0.641.25.427.29
1.690.675.487.35
2020-04-29BA-1.61-1.34-2.310.48
-1.58-1.34-2.1810.71
2020-04-29AXP0.681.13.627.28
0.681.13.747.33
2020-04-29AAPL2.262.0712.2314.79
2.262.0712.2814.81
2020-04-28WMT1.181.335.145.46
1.181.345.145.46
2020-04-28VZ1.151.224.764.91
1.211.254.834.99
2020-04-28V1.351.175.296.27
1.351.195.326.31
2020-04-28TRV1.382.119.1210.5
1.472.119.2610.54
2020-04-28PG1.01.44.955.2
1.011.44.945.2
2020-04-28MSFT1.261.375.546.13
1.281.395.586.15
2020-04-28MCD1.570.816.098.13
1.570.816.118.13
2020-04-28KO0.430.491.872.1
0.440.491.892.1
2020-04-28JPM0.941.474.878.74
0.951.484.878.74
2020-04-28INTC1.11.134.84.86
1.111.144.84.87
2020-04-28HD2.262.949.9410.92
2.262.969.9710.94
2020-04-28DOW0.590.351.962.67
0.590.362.02.75
2020-04-28CVX0.67-0.95-0.691.9
0.67-0.95-0.372.13
2020-04-28CAT1.690.675.487.35
1.690.695.577.48
2020-04-28AXP0.681.13.747.33
1.071.274.937.36
2020-04-28AAPL2.262.0712.2814.81
2.272.112.3314.83
2020-04-27VZ1.211.254.834.99
1.231.234.865.02
2020-04-27UNH4.754.016.2318.46
4.684.0216.2218.46
2020-04-27TRV1.472.119.2610.54
1.482.139.3310.58
2020-04-27PFE0.730.72.863.08
0.730.72.863.07
2020-04-27MSFT1.281.395.586.15
1.281.395.596.16
2020-04-27MCD1.570.816.118.13
1.570.856.128.13
2020-04-27INTC1.111.144.84.87
1.191.184.834.9
2020-04-27IBM2.122.5711.2312.45
2.122.5711.2112.43
2020-04-27DOW0.590.362.02.75
0.590.372.042.8
2020-04-27CAT1.690.695.577.48
1.680.665.517.48
2020-04-27AXP1.071.274.937.36
1.51.546.07.91
2020-04-27AAPL2.272.112.3314.83
2.282.0812.3514.83
2020-04-27AXP1.51.546.07.91
1.431.56.07.91
2020-04-24XOM0.02-0.56-0.371.48
0.02-0.56-0.251.6
2020-04-24V1.351.195.326.31
1.351.225.376.36
2020-04-24TRV1.482.139.3310.58
1.592.159.4810.62
2020-04-24PG1.011.44.945.2
1.011.44.965.2
2020-04-24PFE0.730.72.863.07
0.730.712.873.09
2020-04-24MSFT1.281.395.596.16
1.291.395.596.16
2020-04-24MCD1.570.856.128.13
1.570.856.128.14
2020-04-24KO0.440.491.892.1
0.450.491.922.13
2020-04-24INTC1.191.184.834.9
1.281.194.834.9
2020-04-24IBM2.122.5711.2112.43
2.122.5711.2712.47
2020-04-24GS2.923.5213.4721.59
2.923.5213.2521.5
2020-04-24DIS0.89-0.033.134.64
0.880.013.184.64
2020-04-24CVX0.67-0.95-0.372.13
0.7-0.87-0.012.41
2020-04-24BA-1.58-1.34-2.1810.71
-1.59-1.29-2.0910.79
2020-04-24AXP1.431.56.07.91
1.481.536.177.98
2020-04-24AAPL2.282.0812.3514.83
2.282.0812.4214.86
2020-04-23MRK1.341.315.566.22
1.341.335.586.24
2020-04-23MCD1.570.856.128.14
1.570.96.248.2
2020-04-23IBM2.122.5711.2712.47
2.122.5711.3812.54
2020-04-23TRV1.592.159.4810.62
1.882.139.7910.72
2020-04-23MCD1.570.96.248.2
1.570.856.128.14
2020-04-23IBM2.122.5711.3812.54
2.122.5711.2712.47
2020-04-23PFE0.730.712.873.09
0.730.722.883.09
2020-04-23INTC1.281.194.834.9
1.271.194.834.89
2020-04-23HD2.262.969.9710.94
2.272.9710.010.96
2020-04-23PFE0.730.722.883.09
0.730.712.873.09
2020-04-23MCD1.570.856.128.14
1.570.96.248.2
2020-04-23KO0.450.491.922.13
0.50.521.972.16
2020-04-23INTC1.271.194.834.89
1.281.194.834.9
2020-04-23HD2.272.9710.010.96
2.262.969.9710.94
2020-04-23MRK1.341.335.586.24
1.341.315.566.22
2020-04-23MCD1.570.96.248.2
1.570.856.128.14
2020-04-23KO0.50.521.972.16
0.450.491.922.13
2020-04-23DIS0.880.013.184.64
0.880.03.194.61
2020-04-23AXP1.481.536.177.98
1.491.546.228.04
2020-04-23XOM0.02-0.56-0.251.6
0.1-0.45-0.011.85
2020-04-23V1.351.225.376.36
1.351.245.46.42
2020-04-23PFE0.730.712.873.09
0.730.722.883.09
2020-04-23NKE0.20.712.212.77
0.20.672.212.72
2020-04-23MRK1.341.315.566.22
1.341.335.586.24
2020-04-23MCD1.570.856.128.14
1.570.96.248.2
2020-04-23KO0.450.491.922.13
0.50.521.972.16
2020-04-23JNJ1.461.927.739.07
1.451.927.739.07
2020-04-23INTC1.281.194.834.9
1.271.194.834.89
2020-04-23IBM2.122.5711.2712.47
2.122.5711.3812.54
2020-04-23HD2.262.969.9710.94
2.272.9710.010.96
2020-04-23CVX0.7-0.87-0.012.41
0.79-0.70.352.6
2020-04-22PG1.011.44.965.2
1.011.44.965.19
2020-04-22NKE0.20.672.212.72
0.210.672.232.74
2020-04-22MRK1.341.335.586.24
1.341.355.586.24
2020-04-22MCD1.570.96.248.2
1.570.926.268.21
2020-04-22KO0.50.521.972.16
0.440.552.022.22
2020-04-22CVX0.79-0.70.352.6
0.79-0.60.52.62
2020-04-22CSCO0.710.713.063.15
0.720.723.063.15
2020-04-22BA-1.59-1.29-2.0910.79
-1.59-1.29-2.0410.89
2020-04-22AAPL2.282.0812.4214.86
2.282.0612.3914.82
2020-04-22XOM0.1-0.45-0.011.85
0.1-0.390.11.86
2020-04-22WMT1.181.345.145.46
1.181.345.145.45
2020-04-22WBA1.231.375.525.94
1.231.375.535.96
2020-04-22UNH4.684.0216.2218.46
4.634.0616.2518.5
2020-04-22CAT1.680.665.517.48
1.680.665.517.5
2020-04-22UNH4.634.0616.2518.5
4.684.0216.2218.46
2020-04-22TRV1.882.139.7910.72
2.851.919.9510.84
2020-04-22PG1.011.44.965.19
1.011.44.965.2
2020-04-22DOW0.590.372.042.8
0.590.372.052.82
2020-04-22CAT1.680.665.517.5
1.680.665.517.48
2020-04-22UNH4.684.0216.2218.46
4.634.0616.2518.5
2020-04-22MCD1.570.926.268.21
1.570.96.248.2
2020-04-22IBM2.122.5711.3812.54
2.432.8311.7312.97
2020-04-22CAT1.680.665.517.48
1.680.665.517.5
2020-04-22PG1.011.44.965.2
1.011.44.965.19
2020-04-22MCD1.570.96.248.2
1.570.926.268.21
2020-04-21XOM0.1-0.390.11.86
0.13-0.30.411.91
2020-04-21VZ1.231.234.865.02
1.231.244.885.04
2020-04-21V1.351.245.46.42
1.351.245.456.47
2020-04-21UNH4.634.0616.2518.5
4.564.0816.2418.51
2020-04-21TRV2.851.919.9510.84
2.881.9310.0810.81
2020-04-21RTX1.220.673.494.31
1.280.673.494.31
2020-04-21PG1.011.44.965.19
1.051.394.985.21
2020-04-21NKE0.210.672.232.74
0.210.712.232.78
2020-04-21MSFT1.291.395.596.16
1.291.45.66.17
2020-04-21MCD1.570.926.268.21
1.580.956.328.24
2020-04-21KO0.440.552.022.22
0.440.562.022.22
2020-04-21JPM0.951.484.878.74
0.951.484.888.76
2020-04-21JNJ1.451.927.739.07
1.461.957.749.08
2020-04-21IBM2.432.8311.7312.97
1.792.4311.7312.97
2020-04-21GS2.923.5213.2521.5
2.913.7613.7621.49
2020-04-21DOW0.590.372.052.82
0.590.382.12.9
2020-04-21DIS0.880.03.194.61
0.88-0.013.34.82
2020-04-21CVX0.79-0.60.52.62
0.81-0.550.592.64
2020-04-21CSCO0.720.723.063.15
0.720.723.063.16
2020-04-21CAT1.680.665.517.5
1.680.685.597.55
2020-04-21BA-1.59-1.29-2.0410.89
-1.54-1.16-1.4811.26
2020-04-21AXP1.491.546.228.04
1.511.66.438.24
2020-04-21AAPL2.282.0612.3914.82
2.282.0612.414.85
2020-04-20XOM0.13-0.30.411.91
0.12-0.30.41.9
2020-04-20VZ1.231.244.885.04
1.221.244.885.05
2020-04-20V1.351.245.456.47
1.351.245.456.48
2020-04-20UNH4.564.0816.2418.51
4.544.0916.2518.53
2020-04-20TRV2.881.9310.0810.81
2.831.939.9910.94
2020-04-20PG1.051.394.985.21
1.131.094.995.21
2020-04-20MSFT1.291.45.66.17
1.291.45.616.18
2020-04-20MCD1.580.956.328.24
1.580.956.348.24
2020-04-20JNJ1.461.957.749.08
1.461.957.799.09
2020-04-20IBM1.792.4311.7312.97
1.812.6312.2813.38
2020-04-20GS2.913.7613.7621.49
2.863.6813.721.49
2020-04-20CVX0.81-0.550.592.64
0.85-0.560.62.61
2020-04-20CSCO0.720.723.063.16
0.720.733.083.17
2020-04-20CAT1.680.685.597.55
1.710.675.587.52
2020-04-20BA-1.54-1.16-1.4811.26
-1.71-1.31-1.4811.26
2020-04-20AXP1.511.66.438.24
1.541.636.538.35
2020-04-20AAPL2.282.0612.414.85
2.32.0912.4514.92
2020-04-17XOM0.12-0.30.41.9
0.12-0.290.391.89
2020-04-17VZ1.221.244.885.05
1.221.244.895.05
2020-04-17V1.351.245.456.48
1.351.245.466.51
2020-04-17UNH4.544.0916.2518.53
4.324.216.2618.64
2020-04-17TRV2.831.939.9910.94
2.821.939.9810.94
2020-04-17RTX1.280.673.494.31
1.30.713.544.34
2020-04-17PG1.131.094.995.21
1.111.074.965.22
2020-04-17NKE0.210.712.232.78
0.210.712.262.8
2020-04-17MMM2.031.898.429.2
2.031.898.439.2
2020-04-17MCD1.580.956.348.24
1.580.916.358.22
2020-04-17KO0.440.562.022.22
0.450.572.052.24
2020-04-17JPM0.951.484.888.76
1.181.595.698.94
2020-04-17JNJ1.461.957.799.09
1.461.957.839.1
2020-04-17HD2.272.9710.010.96
2.283.010.0511.02
2020-04-17GS2.863.6813.721.49
2.893.7613.8421.32
2020-04-17DOW0.590.382.12.9
0.60.422.162.92
2020-04-17DIS0.88-0.013.34.82
0.880.023.364.88
2020-04-17CSCO0.720.733.083.17
0.720.733.083.18
2020-04-17CAT1.710.675.587.52
1.710.745.617.59
2020-04-17BA-1.71-1.31-1.4811.26
-1.6-1.2-1.1111.35
2020-04-17AXP1.541.636.538.35
1.521.656.538.42
2020-04-17AAPL2.32.0912.4514.92
2.312.112.4814.96
2020-04-16XOM0.12-0.290.391.89
0.13-0.330.381.87
2020-04-16VZ1.221.244.895.05
1.221.244.885.05
2020-04-16V1.351.245.466.51
1.351.265.496.55
2020-04-16UNH4.324.216.2618.64
3.634.2716.2218.62
2020-04-16TRV2.821.939.9810.94
2.821.9610.010.96
2020-04-16RTX1.30.713.544.34
1.280.733.64.79
2020-04-16PG1.111.074.965.22
1.111.084.965.22
2020-04-16PFE0.730.722.883.09
0.730.712.883.09
2020-04-16MSFT1.291.45.616.18
1.291.45.616.19
2020-04-16MRK1.341.355.586.24
1.351.355.596.25
2020-04-16MMM2.031.898.439.2
2.031.918.479.22
2020-04-16MCD1.580.916.358.22
1.580.916.288.18
2020-04-16JPM1.181.595.698.94
1.631.797.19.11
2020-04-16JNJ1.461.957.839.1
1.562.18.09.15
2020-04-16INTC1.271.194.834.89
1.271.184.824.91
2020-04-16IBM1.812.6312.2813.38
1.822.7612.4913.58
2020-04-16HD2.283.010.0511.02
2.272.9810.0411.02
2020-04-16GS2.893.7613.8421.32
3.352.714.121.39
2020-04-16DIS0.880.023.364.88
0.880.023.364.78
2020-04-16CVX0.85-0.560.62.61
0.83-0.520.72.76
2020-04-16CSCO0.720.733.083.18
0.730.733.093.18
2020-04-16CAT1.710.745.617.59
1.670.815.347.34
2020-04-16BA-1.6-1.2-1.1111.35
-1.56-1.0-0.4611.5
2020-04-16AXP1.521.656.538.42
1.581.656.588.5
2020-04-16AAPL2.312.112.4814.96
2.322.112.5215.03
2020-04-15WBA1.231.375.535.96
1.241.385.545.96
2020-04-15UNH3.634.2716.2218.62
3.634.2916.2718.68
2020-04-15TRV2.821.9610.010.96
2.81.9710.0310.99
2020-04-15RTX1.280.733.64.79
1.280.734.034.3
2020-04-15PG1.111.084.965.22
1.11.084.965.22
2020-04-15MRK1.351.355.596.25
1.351.355.586.24
2020-04-15MMM2.031.918.479.22
2.031.928.489.25
2020-04-15MCD1.580.916.288.18
1.580.916.288.16
2020-04-15KO0.450.572.052.24
0.450.582.062.25
2020-04-15JPM1.631.797.19.11
1.841.677.279.14
2020-04-15JNJ1.562.18.09.15
1.991.618.089.23
2020-04-15IBM1.822.7612.4913.58
1.832.8612.6813.69
2020-04-15GS3.352.714.121.39
3.352.713.9121.26
2020-04-15DIS0.880.023.364.78
0.980.333.745.06
2020-04-15CVX0.83-0.520.72.76
0.86-0.440.892.92
2020-04-15CSCO0.730.733.093.18
0.740.753.113.21
2020-04-15CAT1.670.815.347.34
1.670.815.347.3
2020-04-15BA-1.56-1.0-0.4611.5
-1.5-0.85-0.0711.73
2020-04-15AXP1.581.656.588.5
1.621.646.638.47
2020-04-15AAPL2.322.112.5215.03
2.392.1412.6515.09
2020-04-14XOM0.13-0.330.381.87
0.19-0.330.431.86
2020-04-14WBA1.241.385.545.96
1.21.365.55.95
2020-04-14V1.351.265.496.55
1.351.265.56.56
2020-04-14UNH3.634.2916.2718.68
3.644.3616.3118.65
2020-04-14TRV2.81.9710.0310.99
2.81.9410.0511.07
2020-04-14RTX1.280.734.034.3
1.350.794.24.32
2020-04-14PG1.11.084.965.22
1.11.084.965.23
2020-04-14MRK1.351.355.586.24
1.341.385.66.25
2020-04-14MCD1.580.916.288.16
1.61.026.448.26
2020-04-14JPM1.841.677.279.14
1.841.677.859.41
2020-04-14JNJ1.991.618.089.23
1.991.688.149.29
2020-04-14IBM1.832.8612.6813.69
1.842.9112.7513.74
2020-04-14HD2.272.9810.0411.02
2.273.010.0411.02
2020-04-14DIS0.980.333.745.06
0.980.373.865.15
2020-04-14CVX0.86-0.440.892.92
0.9-0.41.363.25
2020-04-14AXP1.621.646.638.47
1.591.676.678.49
2020-04-14AAPL2.392.1412.6515.09
2.412.1512.6715.09
2020-04-13XOM0.19-0.330.431.86
0.18-0.330.41.87
2020-04-13WBA1.21.365.55.95
1.191.355.55.95
2020-04-13V1.351.265.56.56
1.351.265.56.57
2020-04-13UNH3.644.3616.3118.65
3.634.3516.3218.66
2020-04-13RTX1.350.794.24.32
1.40.794.284.88
2020-04-13NKE0.210.712.262.8
0.220.722.262.81
2020-04-13MRK1.341.385.66.25
1.341.385.616.26
2020-04-13MMM2.031.928.489.25
2.041.948.539.29
2020-04-13MCD1.61.026.448.26
1.61.026.518.29
2020-04-13KO0.450.582.062.25
0.450.582.072.26
2020-04-13JPM1.841.677.859.41
2.181.878.339.42
2020-04-13JNJ1.991.688.149.29
1.991.738.229.29
2020-04-13HD2.273.010.0411.02
2.273.010.0411.03
2020-04-13GS3.352.713.9121.26
3.332.714.6821.58
2020-04-13DIS0.980.373.865.15
1.00.444.015.24
2020-04-13CVX0.9-0.41.363.25
0.92-0.451.243.07
2020-04-13CAT1.670.815.347.3
1.821.36.548.21
2020-04-13BA-1.5-0.85-0.0711.73
-1.49-0.830.0611.8
2020-04-12XOM0.18-0.330.41.87
2020-04-12WMT1.181.345.145.45
2020-04-12WBA1.191.355.55.95
2020-04-12VZ1.221.244.885.05
2020-04-12V1.351.265.56.57
2020-04-12UNH3.634.3516.3218.66
2020-04-12TRV2.81.9410.0511.07
2020-04-12RTX1.40.794.284.88
2020-04-12PG1.11.084.965.23
2020-04-12PFE0.730.712.883.09
2020-04-12NKE0.220.722.262.81
2020-04-12MSFT1.291.45.616.19
2020-04-12MRK1.341.385.616.26
2020-04-12MMM2.041.948.539.29
2020-04-12MCD1.61.026.518.29
2020-04-12KO0.450.582.072.26
2020-04-12JPM2.181.878.339.42
2020-04-12JNJ1.991.738.229.29
2020-04-12INTC1.271.184.824.91
2020-04-12IBM1.842.9112.7513.74
2020-04-12HD2.273.010.0411.03
2020-04-12GS3.332.714.6821.58
2020-04-12DOW0.60.422.162.92
2020-04-12DIS1.00.444.015.24
2020-04-12CVX0.92-0.451.243.07
2020-04-12CSCO0.740.753.113.21
2020-04-12CAT1.821.36.548.21
2020-04-12BA-1.49-0.830.0611.8
2020-04-12AXP1.591.676.678.49
2020-04-12AAPL2.412.1512.6715.09