予想EPS(Earnings Estimate)ダウ平均はYahoo FinanceのAnalysisのAvg. Estimateを参照しています。

日付日経
2021-12-032065.55
2021-12-022072.69
2021-12-012076.99
2021-11-302079.35
2021-11-292085.83
2021-11-262081.94
2021-11-252090.66
2021-11-242085.59
2021-11-222098.24
2021-11-192088.89
2021-11-182087.35
2021-11-172089.25
2021-11-162083.02
2021-11-152082.29
2021-11-122054.82
2021-11-112048.83
2021-11-102044.01
2021-11-092026.67
2021-11-082179.25
2021-11-052147.32
2021-11-042099.67
2021-11-022076.01
2021-11-012070.32
2021-10-292052.03
2021-10-282060.04
2021-10-272060.78
2021-10-262055.5
2021-10-252048.73
2021-10-222051.62
2021-10-212043.31
2021-10-202054.46
2021-10-192054.53
2021-10-182044.04
2021-10-152047.08
2021-10-142043.73
2021-10-132027.39
2021-10-122025.15
2021-10-112034.13
2021-10-082041.4
2021-10-072038.15
2021-10-062027.16
2021-10-052039.74
2021-10-042058.24
2021-10-012066.88
2021-09-302152.97
2021-09-292142.44
2021-09-282143.74
2021-09-272150.78
2021-09-242156.0
2021-09-222165.04
2021-09-212160.73
2021-09-172172.36
2021-09-162169.05
2021-09-152177.85
2021-09-142169.03
2021-09-132174.81
2021-09-102171.68
2021-09-092165.09
2021-09-082163.52
2021-09-072160.01
2021-09-062158.65
2021-09-032159.23
2021-09-022154.22
2021-09-012147.24
2021-08-312144.23
2021-08-302134.35
2021-08-272141.06
2021-08-262142.26
2021-08-252140.91
2021-08-242146.44
2021-08-232144.63
2021-08-202145.61
2021-08-192141.37
2021-08-182133.48
2021-08-172127.57
2021-08-162123.7
2021-08-132121.08
2021-08-122115.93
2021-08-112120.12
2021-08-102124.0
2021-08-062120.42
2021-08-052107.0
2021-08-042075.55
2021-08-032049.06
2021-08-022047.23
2021-07-302045.24
2021-07-292048.85
2021-07-282031.05
2021-07-272040.13
2021-07-262042.06
2021-07-232046.65
2021-07-222046.65
2021-07-212046.65
2021-07-202050.01
2021-07-162045.51
2021-07-152055.16
2021-07-142055.2
2021-07-132055.7
2021-07-122059.77
2021-07-092055.95
2021-07-082061.43
2021-07-072064.55
2021-07-062060.66
2021-07-052063.36
2021-07-022064.79
2021-07-012068.23
2021-06-302069.84
2021-06-292066.9
2021-06-282063.06
2021-06-252064.35
2021-06-242068.42
2021-06-232068.4
2021-06-222047.06
2021-06-212044.59
2021-06-182058.57
2021-06-172037.8
2021-06-162042.6
2021-06-152051.65
2021-06-142049.31
2021-06-112040.07
2021-06-102037.9
2021-06-092031.02
2021-06-082033.95
2021-06-072036.43
2021-06-042032.41
2021-06-032042.03
2021-06-022050.0
2021-06-012061.11
2021-05-312068.82
2021-05-282062.94
2021-05-272061.3
2021-05-262059.1
2021-05-252055.72
2021-05-242050.94
2021-05-212053.5
2021-05-202018.55
2021-05-192011.79
2021-05-181900.12
2021-05-171921.6
2021-05-141950.31
2021-05-131907.43
2021-05-121685.47
2021-05-111609.93
2021-05-101597.31
2021-05-071520.34
2021-05-061519.76
2021-04-301411.0
2021-04-281367.24
2021-04-271363.68
2021-04-261355.96
2021-04-231336.12
2021-04-221338.9
2021-04-211332.79
2021-04-201331.82
2021-04-191337.17
2021-04-161334.68
2021-04-151329.86
2021-04-141335.48
2021-04-131332.95
2021-04-121323.41
2021-04-091325.97
2021-04-081318.05
2021-04-071309.14
2021-04-061312.26
2021-04-051309.93
2021-04-021311.11
2021-04-011299.81
2021-03-311288.24
2021-03-301285.83
2021-03-291277.03
2021-03-261273.53
2021-03-251274.61
2021-03-241276.07
2021-03-231271.75
2021-03-221267.33
2021-03-191276.98
2021-03-181293.52
2021-03-171296.11
2021-03-161295.84
2021-03-151294.77
2021-03-121303.98
2021-03-111298.87
2021-03-101293.96
2021-03-091295.89
2021-03-081301.18
2021-03-051308.44
2021-03-041315.0
2021-03-031329.09
2021-03-021333.7
2021-03-011336.79
2021-02-261329.93
2021-02-251346.79
2021-02-241343.82
2021-02-221340.26
2021-02-191340.68
2021-02-181338.47
2021-02-171325.69
2021-02-161311.0
2021-02-151298.4
2021-02-121267.49
2021-02-101214.58
2021-02-091191.19
2021-02-081168.06
2021-02-051143.39
2021-02-041148.37
2021-02-031115.95
2021-02-021111.8
2021-02-011112.07
2021-01-291104.32
2021-01-281098.03
2021-01-271099.66
2021-01-261100.46
2021-01-251100.92
2021-01-221097.41
2021-01-211098.42
2021-01-201096.62
2021-01-191097.48
2021-01-181092.54
2021-01-151092.27
2021-01-141089.94
2021-01-131087.37
2021-01-121079.5
2021-01-081081.43
2021-01-071074.25
2021-01-061076.21
2021-01-051085.47
2021-01-041084.69
2020-12-301086.46
2020-12-291083.22
2020-12-281076.74
2020-12-251075.73
2020-12-241077.5
2020-12-231078.24
2020-12-221074.64
2020-12-211072.0
2020-12-181070.96
2020-12-171074.84
2020-12-161072.01
2020-12-151072.23
2020-12-141069.72
2020-12-111071.67
2020-12-101070.24
2020-12-091072.71
2020-12-081072.84
2020-12-071076.1
2020-12-041075.64
2020-12-031079.28
2020-12-021084.62
2020-12-011094.7
2020-11-301090.49
2020-11-271079.17
2020-11-261076.56
2020-11-251070.71
2020-11-241069.72
2020-11-201062.31
2020-11-191065.43
2020-11-181070.66
2020-11-171071.88
2020-11-161076.76
2020-11-131072.49
2020-11-121080.02
2020-11-111061.98
2020-11-101068.9
2020-11-091080.46
2020-11-061041.31
2020-11-051030.14
2020-11-041028.43
2020-11-021027.59
2020-10-301029.9
2020-10-291025.57
2020-10-281022.19
2020-10-271041.96
2020-10-261038.65
2020-10-231037.8
2020-10-221040.98
2020-10-211038.18
2020-10-201043.25
2020-10-191039.57
2020-10-161040.47
2020-10-151031.01
2020-10-141030.38
2020-10-131027.95
2020-10-121028.76
2020-10-091028.28
2020-10-081022.79
2020-10-071017.49
2020-10-061018.41
2020-10-051018.88
2020-10-021023.55
2020-10-011022.26
2020-09-301005.86
2020-09-291006.8
2020-09-281003.91
2020-09-251006.27
2020-09-241003.81
2020-09-231006.31
2020-09-181004.74
2020-09-171004.27
2020-09-161053.18
2020-09-151052.26
2020-09-141051.28
2020-09-111052.45
2020-09-101052.33
2020-09-091055.57
2020-09-081054.08
2020-09-071056.26
2020-09-041056.23
2020-09-031059.87
2020-09-021056.2
2020-09-011052.68
2020-08-311049.89
2020-08-281045.82
2020-08-271055.42
2020-08-261052.93
2020-08-251052.24
2020-08-241052.93
2020-08-211051.87
2020-08-201051.98
2020-08-191053.83
2020-08-181054.48
2020-08-171054.16
2020-08-141054.77
2020-08-131066.98
2020-08-121076.52
2020-08-111083.86
2020-08-071106.53
2020-08-061157.36
2020-08-051172.03
2020-08-041185.59
2020-08-031193.3
2020-07-311212.84
2020-07-301216.73
2020-07-291218.55
2020-07-281249.71
2020-07-271267.62
2020-07-221271.03
2020-07-211270.63
2020-07-201263.48
2020-07-171259.51
2020-07-161258.72
2020-07-151262.82
2020-07-141266.79
2020-07-131271.46
2020-07-101273.76
2020-07-091277.17
2020-07-081272.75
2020-07-071272.63
2020-07-061266.13
2020-07-031249.66
2020-07-021233.07
2020-07-011239.31
2020-06-301232.75
2020-06-291228.77
2020-06-261228.82
2020-06-251228.46
2020-06-241226.02
2020-06-231222.83
2020-06-221223.4
2020-06-191227.0
2020-06-181201.26
2020-06-171194.45
2020-06-161192.3
2020-06-151187.58
2020-06-121196.64
2020-06-111196.64
2020-06-101195.7
2020-06-091187.81
2020-06-081199.07
2020-06-051143.18
2020-06-041091.66
2020-06-031086.15
2020-06-021062.11
2020-06-011051.59
2020-05-291055.88
2020-05-281063.38
2020-05-271069.89
2020-05-261072.67
2020-05-25906.54
2020-05-22922.54
2020-05-21624.12
2020-05-20631.36
2020-05-19553.15
2020-05-18549.95
2020-05-15728.63
2020-05-14809.87
2020-05-13853.7
2020-05-121092.62
2020-05-111113.02
2020-05-081198.28
2020-05-071184.51
2020-05-011189.05
2020-04-301256.6
2020-04-281331.39
2020-04-271369.08
2020-04-241378.81
2020-04-231390.79
2020-04-221390.83
2020-04-211399.18
2020-04-201413.01
2020-04-171415.16
2020-04-161396.82
2020-04-151396.43
2020-04-141514.17
2020-04-131500.66
2020-04-101512.68
2020-04-091518.5
2020-04-081509.61
2020-04-071501.59
2020-04-061495.67
2020-04-031498.75
2020-04-021496.11
2020-04-011506.7
2020-03-311515.78
2020-03-301508.69
2020-03-271519.54
2020-03-261550.21
2020-03-251606.13
2020-03-241599.67
2020-03-231555.04
2020-03-191538.36
2020-03-181566.15
2020-03-171582.46
2020-03-161603.96
2020-03-131609.51
2020-03-121622.34
2020-03-111630.23
2020-03-101639.2
2020-03-091641.56
2020-03-061637.7
2020-03-051629.42
2020-03-041628.09
2020-03-031622.99
2020-03-021621.89
2020-02-281620.15
2020-02-271622.18
2020-02-261620.38
2020-02-251620.45
2020-02-211622.95
2020-02-201630.49
2020-02-191630.71
2020-02-181623.07
2020-02-171630.16
2020-02-141625.77
2020-02-131622.03
2020-02-121629.86
2020-02-101621.21
2020-02-071651.28
2020-02-061645.31
2020-02-051641.06
2020-02-041633.72
2020-02-031632.68
2020-01-311638.78
2020-01-301635.42
2020-01-291638.36
2020-01-281639.52
2020-01-271635.84
2020-01-241645.52
2020-01-231645.6
2020-01-221647.11
2020-01-211642.43
2020-01-201650.68
2020-01-171654.59
2020-01-161656.27
2020-01-151655.12
2020-01-141653.48
2020-01-101650.55
2020-01-091647.45
2020-01-081637.59
2020-01-071640.62
2020-01-061639.91
DateTickerCurrent Qtr.Next Qtr.Current YearNext Year
2021-12-03^DJI491.4545.82123.42176.5
2021-12-02^DJI491.4545.52121.42174.5
2021-12-01^DJI491.7546.12122.62176.1
2021-11-30^DJI492.0547.32124.82159.5
2021-11-29^DJI491.4545.92121.72155.8
2021-11-26^DJI491.4545.92121.72155.8
2021-11-25^DJI489.5543.62113.42146.6
2021-11-24^DJI492.1545.52119.92153.5
2021-11-23^DJI491.2497.32118.12131.8
2021-11-22^DJI490.8497.02115.02129.1
2021-11-19^DJI489.7496.82114.22107.8
2021-11-18^DJI488.1496.82108.72095.3
2021-11-17^DJI488.1496.82108.72095.3
2021-11-16^DJI487.8487.42096.92081.0
2021-11-15^DJI441.0438.91877.41867.0
2021-11-12^DJI486.4487.02096.12078.5
2021-11-11^DJI488.1485.92094.42076.2
2021-11-10^DJI483.9484.42079.22067.4
2021-11-09^DJI484.4484.82078.92066.5
2021-11-08^DJI482.9483.72073.72062.7
2021-11-05^DJI488.9494.62087.32077.8
2021-11-04^DJI495.2487.02086.52069.5
2021-11-03^DJI495.2487.02086.52069.5
2021-11-02^DJI499.0493.82078.02057.8
2021-11-01^DJI500.6497.62088.32068.5
2021-10-29^DJI498.8498.72085.12065.5
2021-10-28^DJI495.1503.02086.12069.7
2021-10-27^DJI494.6494.22080.82065.3
2021-10-26^DJI488.9487.82058.12044.3
2021-10-25^DJI491.2483.82050.52046.2
2021-10-22^DJI491.0483.62049.82045.6
2021-10-21^DJI496.5485.82051.42046.4
2021-10-20^DJI485.1499.82031.22042.1
2021-10-19^DJI471.4501.02026.62038.6
2021-10-18^DJI465.3498.52003.22033.2
2021-10-15^DJI465.3498.52003.22033.2
2021-10-14^DJI463.9490.52001.12033.3
2021-10-13^DJI465.1489.71999.02030.7
2021-10-12^DJI409.5438.01794.01844.3
2021-10-11^DJI407.5435.31782.51828.9
2021-10-08^DJI407.0433.11779.71828.7
2021-10-07^DJI467.6489.51998.72030.2
2021-10-06^DJI467.2488.71997.52028.7
2021-10-05^DJI406.8433.11780.51827.2
2021-10-04^DJI466.5485.91993.32020.2
2021-10-01^DJI468.1486.81997.82022.2
2021-09-30^DJI466.9485.61995.32020.3
2021-09-29^DJI467.0485.01994.82019.1
2021-09-28^DJI467.8486.21994.22017.6
2021-09-27^DJI468.0486.31994.42017.5
2021-09-24^DJI410.5436.51792.91840.0
2021-09-23^DJI411.5436.81793.41839.7
2021-09-22^DJI412.3437.01794.11839.8
2021-09-21^DJI412.3437.01794.11839.8
2021-09-20^DJI412.3437.01794.11839.8
2021-09-17^DJI412.3437.01794.11839.8
2021-09-16^DJI412.3437.01794.11839.8
2021-09-15^DJI412.3437.01794.11839.8
2021-09-14^DJI412.3437.01794.11839.8
2021-09-13^DJI412.2436.81793.91839.5
2021-09-10^DJI412.2436.81793.91839.5
2021-09-09^DJI412.3437.01794.31839.4
2021-09-08^DJI412.3437.01794.31839.4
2021-09-07^DJI410.8433.41789.71834.7
2021-09-06^DJI410.8433.41789.71834.7
2021-09-03^DJI410.8433.41789.71834.7
2021-09-02^DJI410.8433.41789.71834.7
2021-09-01^DJI410.8433.41789.71834.7
2021-08-31^DJI410.8433.81789.71834.8
2021-08-30^DJI410.8433.81789.71834.8
2021-08-27^DJI410.4431.81782.91825.8
2021-08-26^DJI410.4431.81782.91825.8
2021-08-25^DJI410.4431.81782.91825.8
2021-08-24^DJI410.4431.81782.91825.8
2021-08-23^DJI410.4431.81782.91825.8
2021-08-20^DJI410.4431.81782.91825.8
2021-08-19^DJI410.4431.81782.91825.8
2021-08-18^DJI410.4431.81782.91825.8
2021-08-17^DJI410.4431.81782.91825.8
2021-08-16^DJI410.6433.01782.31825.2
2021-08-13^DJI395.1394.21668.11782.1
2021-08-12^DJI395.1394.21668.11782.1
2021-08-11^DJI395.1394.21668.11782.1
2021-08-10^DJI395.1394.21668.11782.1
2021-08-09^DJI395.1394.21668.11782.1
2021-08-06^DJI395.1394.21668.11782.1
2021-08-05^DJI395.1394.21668.11782.1
2021-08-04^DJI395.1394.21668.11782.1
2021-08-03^DJI395.1394.21668.11782.1
2021-08-02^DJI395.1394.21668.11782.1
2021-07-30^DJI395.1394.21668.11782.1
2021-07-29^DJI395.1394.21668.11782.1
2021-07-28^DJI395.1394.21668.11782.1
2021-07-27^DJI395.1394.21668.11782.1
2021-07-26^DJI395.1394.21668.11782.1
2021-07-23^DJI395.1394.21668.11782.1
2021-07-22^DJI395.1394.21668.11782.1
2021-07-21^DJI395.1394.21668.11782.1
2021-07-20^DJI395.1394.21668.11782.1
2021-07-19^DJI395.1394.21668.11782.1
2021-07-16^DJI395.1394.21668.11782.1
2021-07-15^DJI395.1394.21668.11782.1
2021-07-14^DJI395.1394.21668.11782.1
2021-07-13^DJI395.1394.21668.11782.1
2021-07-12^DJI392.7393.91665.91781.7
2021-07-09^DJI390.8393.91664.41782.1
2021-07-08^DJI390.6393.41663.81781.6
2021-07-07^DJI388.6391.71659.11778.9
2021-07-06^DJI388.7392.41659.31779.5
2021-07-05^DJI388.8392.51658.41779.5
2021-07-02^DJI388.4392.21657.91779.0
2021-07-01^DJI388.7390.91657.41778.2
2021-06-30^DJI387.6390.31655.31777.6
2021-06-29^DJI387.7390.31654.41776.8
2021-06-28^DJI388.1390.41653.71776.0
2021-06-25^DJI387.6390.21651.71773.4
2021-06-24^DJI383.5391.11646.01768.5
2021-06-23^DJI383.7391.41645.51768.9
2021-06-22^DJI382.3391.21643.11766.5
2021-06-21^DJI381.8391.21642.71765.9
2021-06-18^DJI381.9390.81641.91765.1
2021-06-17^DJI381.6390.81641.81764.8
2021-06-16^DJI381.2390.61641.01764.2
2021-06-15^DJI381.2390.61639.91763.6
2021-06-14^DJI381.2390.41638.91763.4
2021-06-11^DJI381.2390.31638.71763.4
2021-06-10^DJI381.1390.41638.01762.5
2021-06-09^DJI381.2390.41638.21762.2
2021-06-08^DJI380.7390.01636.81761.6
2021-06-07^DJI380.4389.71636.11761.7
2021-06-04^DJI380.6389.91637.11761.9
2021-06-03^DJI380.5390.21637.21764.6
2021-06-02^DJI380.6390.21636.91764.5
2021-06-01^DJI380.4390.01636.51762.9
2021-05-31^DJI380.6390.01636.11762.8
2021-05-28^DJI380.6390.01636.41762.7
2021-05-27^DJI380.5389.51636.41762.1
2021-05-26^DJI380.6389.71636.71762.4
2021-05-25^DJI380.2389.61635.61761.7
2021-05-24^DJI380.3389.71636.51762.5
2021-05-21^DJI380.6389.51636.41763.1
2021-05-20^DJI380.0389.31633.11761.4
2021-05-19^DJI379.1389.31629.21758.7
2021-05-18^DJI369.5396.01624.41755.1
2021-05-17^DJI368.9395.61622.31753.7
2021-05-14^DJI369.3395.81620.21752.9
2021-05-13^DJI366.3395.11620.21752.5
2021-05-12^DJI365.9395.11620.41751.0
2021-05-11^DJI365.9395.11618.81749.1
2021-05-10^DJI366.9394.81619.11747.9
2021-05-07^DJI368.2396.01621.91748.2
2021-05-06^DJI368.0395.51619.81746.4
2021-05-05^DJI367.4395.11620.11745.1
2021-05-04^DJI366.1393.81617.51745.3
2021-05-03^DJI366.5394.11617.51744.2
2021-04-30^DJI359.8391.21610.91738.7
2021-04-29^DJI355.6387.21602.21732.1
2021-04-28^DJI351.9382.51604.01731.7
2021-04-27^DJI351.0378.01601.41730.9
2021-04-26^DJI351.2378.21598.51729.7
2021-04-23^DJI349.5375.61588.51727.4
2021-04-22^DJI348.0377.21587.61723.7
2021-04-21^DJI348.3377.71588.51724.6
2021-04-20^DJI351.3371.41588.01725.9
2021-04-19^DJI345.5369.31558.51718.8
2021-04-16^DJI345.6369.51556.41717.2
2021-04-15^DJI337.2364.41505.61709.3
2021-04-14^DJI351.1367.31489.81705.5
2021-04-13^DJI351.6366.81487.21703.6
2021-04-12^DJI351.5365.91486.11703.6
2021-04-09^DJI349.3365.01483.31702.3
2021-04-08^DJI346.5363.51478.21700.5
2021-04-07^DJI345.0363.11476.31698.8
2021-04-06^DJI344.0362.71475.51697.8
2021-04-05^DJI341.4362.31474.11697.4
2021-04-02^DJI341.7362.31474.21697.4
2021-04-01^DJI338.3361.31468.61695.5
2021-03-31^DJI336.4360.61468.01694.8
2021-03-30^DJI336.8360.21467.11694.0
2021-03-29^DJI336.8360.11467.21694.2
2021-03-26^DJI336.5359.61466.51693.4
2021-03-25^DJI335.1359.01464.21692.4
2021-03-24^DJI334.8359.21464.71693.5
2021-03-23^DJI334.6359.21464.41692.9
2021-03-22^DJI333.2358.31462.31691.3
2021-03-19^DJI334.3358.01461.31690.7
2021-03-18^DJI335.9353.71461.21694.1
2021-03-17^DJI335.6353.11460.11689.9
2021-03-16^DJI335.4352.71458.71688.2
2021-03-15^DJI335.5352.61457.71687.0
2021-03-12^DJI335.3352.31455.71687.2
2021-03-11^DJI334.6351.71454.11686.3
2021-03-10^DJI334.8350.91451.51685.6
2021-03-09^DJI334.4351.01451.41684.4
2021-03-08^DJI334.6350.01448.81681.3
2021-03-05^DJI334.5349.91448.21682.5
2021-03-04^DJI334.5349.81447.61682.0
2021-03-03^DJI334.6349.91447.81681.9
2021-03-02^DJI333.8349.31444.61679.6
2021-03-01^DJI333.4348.41443.11678.0
2021-02-26^DJI333.1348.01442.71677.7
2021-02-25^DJI333.0348.11445.51677.4
2021-02-24^DJI332.5347.81444.71677.2
2021-02-23^DJI330.1339.61436.81669.0
2021-02-22^DJI329.4339.01433.81667.7
2021-02-19^DJI329.8339.31434.81668.1
2021-02-18^DJI331.1337.91434.11665.6
2021-02-17^DJI330.8338.01434.01665.6
2021-02-16^DJI330.6337.41430.81662.8
2021-02-15^DJI330.6337.41430.61663.3
2021-02-12^DJI330.7337.81428.51662.9
2021-02-11^DJI326.4334.01428.61662.7
2021-02-10^DJI325.9333.61427.11660.8
2021-02-09^DJI325.5333.01427.21660.1
2021-02-08^DJI325.5332.91426.81660.3
2021-02-05^DJI325.3333.21426.51660.5
2021-02-04^DJI323.8333.61424.11655.7
2021-02-03^DJI323.7333.61423.41655.5
2021-02-02^DJI318.9331.61399.51647.2
2021-02-01^DJI318.1330.61395.91643.6
2021-01-29^DJI311.7328.21357.61616.3
2021-01-28^DJI311.9328.21335.01609.8
2021-01-27^DJI305.7323.21256.21568.6
2021-01-26^DJI298.7322.11212.01531.6
2021-01-25^DJI297.6321.01210.01530.0
2021-01-22^DJI295.8321.01202.71528.7
2021-01-21^DJI299.2320.51169.71508.0
2021-01-20^DJI284.6316.51145.81479.3
2021-01-19^DJI288.7316.01101.01444.8
2021-01-18^DJI288.1315.31099.51442.7
2021-01-15^DJI288.9315.41086.11432.5
2021-01-14^DJI290.3315.51087.01432.2
2021-01-13^DJI290.0315.41087.41432.1
2021-01-12^DJI288.1312.91089.81426.1
2021-01-11^DJI288.3312.51088.71423.7
2021-01-08^DJI288.9311.61092.61422.3
2021-01-07^DJI285.7311.41091.31420.5
2021-01-06^DJI283.4311.21088.31419.3
2021-01-05^DJI282.3311.01087.21417.7
2021-01-04^DJI282.8311.01087.01416.6
2021-01-01^DJI282.8311.01087.01416.6
2020-12-31^DJI282.8311.11087.01416.6
2020-12-30^DJI282.8311.11087.01416.5
2020-12-29^DJI282.8311.11087.01416.5
2020-12-28^DJI283.1311.11087.41416.2
2020-12-25^DJI283.1311.01087.41416.2
2020-12-24^DJI283.1311.21087.31416.4
2020-12-23^DJI282.7311.11083.71415.9
2020-12-22^DJI282.8311.01083.41414.5
2020-12-21^DJI282.3311.41086.81414.0
2020-12-18^DJI281.3312.71082.71413.5
2020-12-17^DJI280.0311.91081.41412.1
2020-12-16^DJI279.7312.11081.81411.2
2020-12-15^DJI279.1311.91081.41409.9
2020-12-14^DJI279.3311.91081.51409.3
2020-12-11^DJI279.5312.01081.91408.0
2020-12-10^DJI279.1311.81082.31407.5
2020-12-09^DJI279.1312.11083.81408.9
2020-12-08^DJI278.8311.61083.41406.7
2020-12-07^DJI278.9311.41083.11406.8
2020-12-04^DJI278.6311.31082.81405.8
2020-12-03^DJI278.7311.31082.71406.2
2020-12-02^DJI279.0310.61082.51407.0
2020-12-01^DJI278.7310.61082.91407.5
2020-11-30^DJI278.5310.41082.71406.7
2020-11-27^DJI278.5310.51082.51406.5
2020-11-26^DJI278.5310.41082.51406.5
2020-11-25^DJI278.5310.41082.71406.5
2020-11-24^DJI278.5310.11082.61406.1
2020-11-20^DJI278.6310.31082.91406.1
2020-11-19^DJI277.3310.01081.51405.3
2020-11-18^DJI276.6309.31080.11403.3
2020-11-17^DJI279.9309.01079.11405.5
2020-11-16^DJI280.0308.71079.81405.6
2020-11-13^DJI282.4309.31081.91404.9
2020-11-12^DJI277.6305.71075.51388.8
2020-11-11^DJI277.6305.51075.01388.9
2020-11-10^DJI277.9305.41073.61387.8
2020-11-09^DJI278.1305.91073.01387.4
2020-11-06^DJI278.2305.91072.91387.4
2020-11-05^DJI278.2306.21072.21386.7
2020-11-04^DJI277.6306.11071.81387.2
2020-11-03^DJI277.3305.71073.21387.0
2020-11-02^DJI276.6307.81072.51395.0
2020-10-30^DJI268.3310.21062.11402.6
2020-10-29^DJI268.3310.21062.11402.6
2020-10-28^DJI254.6312.11032.51385.8
2020-10-27^DJI254.6312.11032.51385.8
2020-10-26^DJI254.6312.11032.51385.8
2020-10-23^DJI254.6312.11032.51385.8
2020-10-22^DJI254.6312.11032.51385.8
2020-10-21^DJI254.6312.11032.51385.8
2020-10-20^DJI254.6312.11032.51385.8
2020-10-19^DJI254.6312.11032.51385.8
2020-10-16^DJI254.6312.11032.51385.8
2020-10-15^DJI254.6312.11032.51385.8
2020-10-14^DJI260.8293.61024.41385.0
2020-10-13^DJI263.2291.41022.51384.6
2020-10-12^DJI262.8290.81022.01384.2
2020-10-09^DJI261.3289.91019.51382.9
2020-10-08^DJI260.4289.91019.11382.7
2020-10-07^DJI259.7289.81019.01384.2
2020-10-06^DJI258.8289.71017.81386.5
2020-10-05^DJI257.4288.71016.61386.1
2020-10-02^DJI255.7287.41011.41386.4
2020-10-01^DJI255.7287.41011.41386.4
2020-09-30^DJI255.3287.31009.91386.1
2020-09-29^DJI255.1287.21010.61387.9
2020-09-28^DJI254.6286.71010.11388.0
2020-09-25^DJI254.6286.81010.31388.2
2020-09-24^DJI254.4287.01009.51387.6
2020-09-23^DJI254.1287.61007.31386.0
2020-09-22^DJI253.5285.91007.21385.9
2020-09-21^DJI253.4285.91026.51385.9
2020-09-18^DJI253.4285.91026.51385.9
2020-09-17^DJI252.6285.51005.81385.5
2020-09-16^DJI252.3285.41005.51384.3
2020-09-15^DJI253.0285.11006.31382.5
2020-09-14^DJI252.7285.41006.01381.8
2020-09-11^DJI252.7285.51005.91381.7
2020-09-10^DJI252.6285.51005.81381.4
2020-09-09^DJI252.3285.31005.31381.0
2020-09-08^DJI252.2285.41043.31382.5
2020-09-07^DJI252.2285.41043.31382.5
2020-09-04^DJI252.2285.41043.71383.4
2020-09-03^DJI252.1285.51041.01382.9
2020-09-02^DJI252.1285.51041.01382.4
2020-09-01^DJI252.1285.51041.01382.7
2020-08-31^DJI266.4313.41107.11462.3
2020-08-28^DJI266.4313.71107.81463.1
2020-08-27^DJI266.4313.71107.81463.1
2020-08-26^DJI266.5313.81107.81463.5
2020-08-25^DJI266.8313.51108.11463.2
2020-08-24^DJI266.4313.51108.51463.5
2020-08-21^DJI265.9313.01107.01462.5
2020-08-20^DJI265.9313.01106.51461.8
2020-08-19^DJI265.1312.81103.21460.8
2020-08-18^DJI272.0313.81100.91459.9
2020-08-17^DJI271.9313.81100.81460.0
2020-08-14^DJI271.4313.61099.71459.3
2020-08-13^DJI271.4313.71100.61459.4
2020-08-12^DJI270.5313.41098.71457.0
2020-08-11^DJI269.3313.21096.61455.9
2020-08-10^DJI269.3313.21096.61455.9
2020-08-07^DJI270.2313.41098.51455.7
2020-08-06^DJI271.0313.81096.31454.2
2020-08-05^DJI272.8314.91092.51456.3
2020-08-04^DJI270.4311.11092.61454.0
2020-08-03^DJI271.8312.21103.81457.0
2020-07-31^DJI256.3308.61103.81456.1
2020-07-30^DJI250.6293.81108.61453.1
2020-07-29^DJI243.3285.31111.21456.1
2020-07-28^DJI229.8280.81109.11455.5
2020-07-27^DJI228.7280.11111.41457.9
2020-07-24^DJI220.4278.81111.01458.9
2020-07-23^DJI192.3277.31099.31454.4
2020-07-22^DJI187.6263.01093.81447.5
2020-07-21^DJI187.6263.01093.81447.5
2020-07-20^DJI187.6263.01093.81447.5
2020-07-17^DJI204.2261.91083.11448.8
2020-07-16^DJI204.2261.91083.11448.8
2020-07-15^DJI204.2261.91083.11448.8
2020-07-14^DJI204.2261.91083.11448.8
2020-07-13^DJI204.2261.91083.11448.8
2020-07-10^DJI206.4263.01086.51451.0
2020-07-09^DJI204.6261.41086.11452.1
2020-07-08^DJI202.3261.41084.11450.9
2020-07-07^DJI201.9261.71084.61451.7
2020-07-06^DJI202.7262.11086.11451.2
2020-07-03^DJI202.8261.91085.91451.2
2020-07-02^DJI202.6261.21084.41450.0
2020-07-01^DJI201.2260.21082.11448.9
2020-06-30^DJI201.2260.21082.11447.8
2020-06-29^DJI201.7260.21082.81448.4
2020-06-26^DJI200.2260.51081.01444.3
2020-06-25^DJI200.2260.51081.01444.3
2020-06-24^DJI200.2260.51081.01444.3
2020-06-23^DJI200.2260.51081.01444.3
2020-06-22^DJI200.2260.51081.01444.3
2020-06-19^DJI200.1260.41080.81444.3
2020-06-18^DJI200.0260.41081.21444.5
2020-06-17^DJI200.2260.21080.91444.4
2020-06-16^DJI199.7260.71081.01444.4
2020-06-15^DJI200.2260.91080.81446.3
2020-06-12^DJI200.3261.01080.81446.1
2020-06-11^DJI201.3261.41082.91446.1
2020-06-10^DJI201.2261.31082.71446.6
2020-06-09^DJI201.6260.81081.61446.1
2020-06-08^DJI201.6260.11081.11446.9
2020-06-05^DJI200.6260.41081.71447.2
2020-06-04^DJI201.0260.01080.91445.8
2020-06-03^DJI201.1260.01081.01445.6
2020-06-02^DJI200.9259.91080.81445.6
2020-06-01^DJI214.3272.11103.31472.6
2020-05-29^DJI214.3272.11103.31472.6
2020-05-28^DJI214.3272.11103.31472.6
2020-05-27^DJI214.3272.11103.31472.6
2020-05-26^DJI214.3272.11103.31472.6
2020-05-25^DJI214.3272.11103.31472.6
2020-05-22^DJI214.3272.11103.31472.6
2020-05-21^DJI214.3272.11103.31472.6
2020-05-20^DJI214.3272.11103.31472.6
2020-05-19^DJI214.3272.11103.31472.6
2020-05-18^DJI214.3272.11103.31472.6
2020-05-15^DJI214.3272.11103.31472.6
2020-05-14^DJI214.3272.11103.31472.6
2020-05-13^DJI214.3272.11103.31472.6
2020-05-12^DJI214.3272.11103.31472.6
2020-05-11^DJI214.3272.11103.31472.6
2020-05-08^DJI214.3272.11103.31472.6
2020-05-07^DJI214.3272.11103.31472.6
2020-05-06^DJI214.3272.11103.31472.6
2020-05-05^DJI214.3272.11103.31472.6
2020-05-04^DJI214.3272.11103.31472.6
2020-05-01^DJI233.9271.21110.61481.6
2020-04-30^DJI244.7259.41112.31486.7
2020-04-29^DJI246.1253.41123.91496.8
2020-04-28^DJI255.4245.71125.81498.9
2020-04-27^DJI259.5248.01139.61503.7
2020-04-24^DJI262.3250.01147.71508.3
2020-04-23^DJI264.2251.91154.21512.9
2020-04-22^DJI267.6254.31163.41518.2
2020-04-21^DJI275.7256.31169.71523.7
2020-04-20^DJI272.7258.71184.81531.8
2020-04-17^DJI272.1256.91189.31536.7
2020-04-16^DJI273.1261.01200.91541.0
2020-04-15^DJI275.7259.81218.91548.3
2020-04-14^DJI282.1260.81232.11551.0
2020-04-13^DJI283.1264.01244.21557.8
2020-04-12^DJI287.0269.41263.91570.8
DateTickerCurrent Qtr.Next Qtr.Current YearNext Year
2021-12-03XOM1.751.585.015.87
1.741.595.05.88
2021-12-03UNH4.315.6118.8521.63
4.35.5518.8421.65
2021-12-03PFE8.0215.5438.4347.57
7.9715.4338.1747.24
2021-12-03JPM2.952.9614.9711.94
2.952.9614.9711.93
2021-12-03IBM3.451.929.7310.16
3.52.09.710.13
2021-12-03DOW2.171.78.976.47
2.191.758.996.53
2021-12-03DIS0.631.113.835.03
0.631.13.835.02
2021-12-03CVX2.962.558.39.42
2.972.558.39.42
2021-12-02CAT2.282.8510.412.31
1.992.499.1110.87
2021-12-02XOM1.741.595.05.88
1.721.614.975.87
2021-12-02V1.71.667.058.41
1.71.667.068.42
2021-12-02UNH4.35.5518.8421.65
4.315.5418.8521.66
2021-12-02PFE7.9715.4338.1747.24
8.015.4938.3247.43
2021-12-02DOW2.191.758.996.53
2.211.759.026.55
2021-12-02DIS0.631.13.835.02
0.631.113.845.04
2021-12-02CAT1.992.499.1110.87
2.282.8510.412.31
2021-12-01CAT2.282.8510.412.31
1.992.59.1410.91
2021-12-01UNH4.315.5418.8521.66
4.315.5518.8521.65
2021-12-01PG1.661.335.936.36
1.661.335.926.36
2021-12-01PFE8.015.4938.3247.43
8.0815.6538.7145.0
2021-12-01CVX2.972.558.39.42
2.932.568.259.4
2021-12-01CSCO0.810.873.423.68
0.810.873.423.69
2021-12-01CAT1.992.59.1410.91
2.282.8510.412.31
2021-11-30PFE8.0815.6538.7145.0
0.881.494.224.92
2021-11-30DIS0.631.113.845.04
0.641.224.095.61
2021-11-30BA-0.180.55-1.974.8
-0.240.47-1.874.92
2021-11-30XOM1.721.614.975.87
1.721.614.965.84
2021-11-30WMT1.51.666.416.72
1.491.666.416.72
2021-11-30V1.71.667.068.42
1.71.667.068.43
2021-11-30PFE0.881.494.224.92
7.9815.4538.2244.42
2021-11-30MRK1.611.575.827.23
1.631.575.827.27
2021-11-30DIS0.641.224.095.61
0.631.113.865.06
2021-11-30CVX2.932.568.259.4
2.932.568.259.39
2021-11-30BA-0.240.47-1.874.92
-0.180.55-1.974.8
2021-11-30AAPL1.881.325.736.14
1.881.325.746.15
2021-11-26CAT2.282.8510.412.31
2.02.519.1810.96
2021-11-25PFE7.9815.4538.2244.42
8.0615.3838.0244.2
2021-11-25MRK1.631.575.827.27
1.661.575.827.27
2021-11-25DOW2.211.759.026.55
2.211.758.986.44
2021-11-25CVX2.932.568.259.39
2.932.568.239.38
2021-11-25CAT2.02.519.1810.96
2.282.8510.412.31
2021-11-24XOM1.721.614.965.84
1.711.614.965.84
2021-11-24PFE8.0615.3838.0244.2
7.918.3337.7740.87
2021-11-24MRK1.661.575.827.27
1.661.65.827.26
2021-11-24MCD2.342.219.4110.12
2.352.219.4110.13
2021-11-24JPM2.952.9614.9711.93
2.942.9614.9611.92
2021-11-24GS11.610.5959.6739.87
11.6210.5759.6840.05
2021-11-24DOW2.211.758.986.44
2.211.718.976.39
2021-11-24DIS0.631.113.865.06
0.631.113.855.05
2021-11-24BA-0.180.55-1.974.8
-0.180.55-1.974.84
2021-11-24AXP1.762.269.69.65
1.762.269.69.64
2021-11-24AAPL1.881.325.746.15
1.881.325.756.15
2021-11-23CAT2.282.8510.412.31
2.02.59.1610.93
2021-11-23WMT1.491.666.416.72
1.51.666.416.73
2021-11-23WBA1.311.374.925.12
1.311.384.925.12
2021-11-23TRV3.793.3712.5712.56
3.793.3812.5612.56
2021-11-23PFE7.918.3337.7740.87
7.818.2237.2840.33
2021-11-23MRK1.661.65.827.26
1.661.65.827.24
2021-11-23MCD2.352.219.4110.13
2.352.229.4110.13
2021-11-23JNJ2.132.619.810.39
2.132.629.810.39
2021-11-23HD3.183.6715.4616.23
3.173.6915.4416.22
2021-11-23DOW2.211.718.976.39
2.211.719.016.5
2021-11-23CSCO0.810.873.423.69
0.810.873.413.69
2021-11-23CAT2.02.59.1610.93
2.282.8510.412.31
2021-11-23BA-0.180.55-1.974.84
-0.140.56-1.944.89
2021-11-22XOM1.711.614.965.84
1.71.574.955.81
2021-11-22WMT1.51.666.416.73
1.491.656.46.68
2021-11-22TRV3.793.3812.5612.56
3.773.3712.5512.58
2021-11-22PG1.661.335.926.36
1.661.335.936.37
2021-11-22PFE7.818.2237.2840.33
7.758.2437.3837.58
2021-11-22MRK1.661.65.827.24
1.661.65.847.24
2021-11-22JNJ2.132.629.810.39
2.132.629.810.38
2021-11-22HD3.173.6915.4416.22
3.143.6915.2615.96
2021-11-22DIS0.631.113.855.05
0.631.113.845.03
2021-11-22CVX2.932.568.239.38
2.92.568.29.38
2021-11-22CSCO0.810.873.413.69
0.810.873.413.68
2021-11-22CAT2.282.8510.412.31
2.282.8510.412.28
2021-11-19WMT1.491.656.46.68
1.491.656.386.64
2021-11-19V1.71.667.068.43
1.71.667.058.41
2021-11-19PFE7.758.2437.3837.58
7.78.1837.1336.09
2021-11-19MRK1.661.65.847.24
1.661.65.847.26
2021-11-19HD3.143.6915.2615.96
2.963.6114.7615.58
2021-11-19DIS0.631.113.845.03
0.631.13.835.01
2021-11-19CVX2.92.568.29.38
2.92.568.199.38
2021-11-19CSCO0.810.873.413.68
0.80.823.423.68
2021-11-19CAT2.282.8510.412.28
2.282.8410.412.23
2021-11-19BA-0.140.56-1.944.89
-0.130.77-1.945.04
2021-11-19AXP1.762.269.69.64
1.762.269.599.64
2021-11-17XOM1.71.574.955.81
1.691.574.945.82
2021-11-17WMT1.491.656.386.64
1.41.486.336.61
2021-11-17WBA1.311.384.925.12
1.31.374.925.13
2021-11-17UNH4.315.5518.8521.65
4.315.5318.8521.64
2021-11-17PFE7.78.1837.1336.09
7.668.1536.9635.93
2021-11-17NKE0.630.743.64.75
0.630.743.594.75
2021-11-17MSFT2.312.179.210.53
2.312.179.210.51
2021-11-17HD2.963.6114.7615.58
3.42.8714.6415.24
2021-11-17DOW2.211.719.016.5
2.211.719.016.47
2021-11-17DIS0.631.13.835.01
0.621.093.864.98
2021-11-17CVX2.92.568.199.38
2.882.558.159.35
2021-11-17CAT2.282.8410.412.23
1.972.479.0310.77
2021-11-17AXP1.762.269.599.64
1.762.259.599.63
2021-11-16XOM1.691.574.945.82
1.661.554.925.79
2021-11-16WBA1.31.374.925.13
1.291.374.935.15
2021-11-16TRV3.773.3712.5512.58
3.773.3612.5512.58
2021-11-16PFE7.668.1536.9635.93
0.891.14.234.22
2021-11-16MRK1.661.65.847.26
1.671.675.867.29
2021-11-16MCD2.352.229.4110.13
2.352.219.4110.13
2021-11-16JNJ2.132.629.810.38
2.132.629.810.39
2021-11-16HD3.42.8714.6415.24
3.42.8614.6315.23
2021-11-16GS11.6210.5759.6840.05
11.6210.5760.0240.17
2021-11-16DIS0.621.093.864.98
0.631.123.895.09
2021-11-16CVX2.882.558.159.35
2.812.518.19.26
2021-11-16CAT1.972.479.0310.77
1.972.479.0210.76
2021-11-16BA-0.130.77-1.945.04
-0.140.67-1.795.13
2021-11-15WMT1.41.486.336.61
1.41.486.326.6
2021-11-15PFE0.891.14.234.22
7.618.0936.7135.68
2021-11-15MRK1.671.675.867.29
1.651.675.867.23
2021-11-15JNJ2.132.629.810.39
2.132.629.810.33
2021-11-15IBM3.52.09.710.13
3.52.09.6110.07
2021-11-15HD3.42.8614.6315.23
3.372.8614.6115.2
2021-11-15DIS0.631.123.895.09
0.631.113.875.07
2021-11-15CAT1.972.479.0210.76
1.962.468.9910.73
2021-11-15BA-0.140.67-1.795.13
-0.130.77-1.945.04
2021-11-12PFE7.618.0936.7135.68
7.57.9736.1835.17
2021-11-12MRK1.651.675.867.23
1.671.675.867.29
2021-11-12JPM2.942.9614.9611.92
2.942.9614.9611.9
2021-11-12JNJ2.132.629.810.33
2.132.649.810.33
2021-11-12HD3.372.8614.6115.2
3.362.8514.6215.23
2021-11-12GS11.6210.5760.0240.17
11.7110.5760.0940.1
2021-11-12DIS0.631.113.875.07
0.951.134.255.41
2021-11-12CVX2.812.518.19.26
2.82.58.049.27
2021-11-12CAT1.962.468.9910.73
1.912.418.8710.55
2021-11-11XOM1.661.554.925.79
1.641.554.915.79
2021-11-11WMT1.41.486.326.6
1.391.486.316.6
2021-11-11UNH4.315.5318.8521.64
4.315.5418.8521.65
2021-11-11PFE7.57.9736.1835.17
7.57.9736.1935.17
2021-11-11MRK1.671.675.867.29
1.671.675.867.22
2021-11-11HD3.362.8514.6215.23
3.352.8414.6115.22
2021-11-11DOW2.211.719.016.47
2.161.668.946.4
2021-11-11DIS0.951.134.255.41
0.440.952.124.25
2021-11-11CVX2.82.58.049.27
2.782.58.029.28
2021-11-10XOM1.641.554.915.79
1.671.554.915.76
2021-11-10TRV3.773.3612.5512.58
3.823.4212.5912.61
2021-11-10PFE7.57.9736.1935.17
7.57.9736.1635.14
2021-11-10INTC0.90.865.283.7
0.90.865.283.67
2021-11-10HD3.352.8414.6115.22
3.342.8314.5915.2
2021-11-10DIS0.440.952.124.25
0.440.962.134.26
2021-11-10CVX2.782.58.029.28
2.782.57.979.21
2021-11-10CAT1.912.418.8710.55
1.912.418.8910.57
2021-11-10AAPL1.881.325.756.15
1.881.325.746.14
2021-11-09XOM1.671.554.915.76
1.641.614.875.75
2021-11-09PFE7.57.9736.1635.14
7.377.8335.5534.56
2021-11-09MRK1.671.675.867.22
1.671.675.867.32
2021-11-09MMM2.072.579.8710.43
2.072.559.8710.43
2021-11-09JPM2.942.9614.9611.9
2.942.9514.9611.9
2021-11-09INTC0.90.865.283.67
0.90.865.283.7
2021-11-09GS11.7110.5760.0940.1
11.7110.5260.0940.07
2021-11-09DOW2.161.668.946.4
2.161.668.926.38
2021-11-09CVX2.782.57.979.21
2.742.497.859.18
2021-11-09CAT1.912.418.8910.57
1.912.428.9110.59
2021-11-09BA-0.130.77-1.945.04
-0.140.77-1.934.98
2021-11-09AXP1.762.259.599.63
1.752.259.589.64
2021-11-08XOM1.641.614.875.75
1.631.64.755.66
2021-11-08RTX1.031.114.225.04
1.031.114.235.03
2021-11-08PFE7.377.8335.5534.56
7.769.0435.4833.94
2021-11-08MRK1.671.675.867.32
1.671.675.867.34
2021-11-08IBM3.52.09.6110.07
3.72.0310.4311.37
2021-11-08HD3.342.8314.5915.2
3.332.8214.5815.18
2021-11-08DIS0.440.962.134.26
0.440.952.124.24
2021-11-08CVX2.742.497.859.18
2.72.487.789.25
2021-11-08CAT1.912.428.9110.59
2.262.8310.3712.2
2021-11-08AAPL1.881.325.746.14
1.881.325.736.12
2021-11-05CAT2.262.8310.3712.2
1.92.48.8510.53
2021-11-05XOM1.631.64.755.66
1.641.64.765.66
2021-11-05PFE7.769.0435.4833.94
8.748.035.232.8
2021-11-05MRK1.671.675.867.34
1.641.66.147.24
2021-11-05MMM2.072.559.8710.43
2.072.539.8710.41
2021-11-05GS11.7110.5260.0940.07
11.7110.5260.1640.19
2021-11-05CVX2.72.487.789.25
2.72.487.679.08
2021-11-05CAT1.92.48.8510.53
2.252.8410.3112.29
2021-11-05AXP1.752.259.589.64
1.732.259.569.65
2021-11-03CAT2.252.8410.3112.29
1.892.418.8110.59
2021-11-03XOM1.641.64.765.66
1.631.594.725.63
2021-11-03WBA1.291.374.935.15
1.271.374.935.18
2021-11-03RTX1.031.114.235.03
1.031.14.225.04
2021-11-03PFE8.748.035.232.8
9.699.3535.7432.9
2021-11-03MSFT2.312.179.210.51
2.312.179.210.52
2021-11-03MRK1.641.66.147.24
1.661.65.817.17
2021-11-03MCD2.352.219.4110.13
2.352.219.410.13
2021-11-03DOW2.161.668.926.38
2.151.668.96.33
2021-11-03DIS0.440.952.124.24
0.440.962.134.26
2021-11-03CVX2.72.487.679.08
2.652.487.539.05
2021-11-03CAT1.892.418.8110.59
1.932.428.8610.6
2021-11-03BA-0.140.77-1.934.98
-0.140.85-1.724.98
2021-11-03AAPL1.881.325.736.12
1.881.315.716.1
2021-11-02XOM1.631.594.725.63
1.621.544.695.55
2021-11-02V1.71.667.058.41
1.71.657.068.42
2021-11-02RTX1.031.14.225.04
1.031.14.215.04
2021-11-02MSFT2.312.179.210.52
2.312.169.1810.47
2021-11-02MRK1.661.65.817.17
1.661.65.87.15
2021-11-02MMM2.072.539.8710.41
2.072.539.8810.42
2021-11-02MCD2.352.219.410.13
2.332.219.3410.08
2021-11-02INTC0.90.865.283.7
0.90.865.293.69
2021-11-02DOW2.151.668.96.33
2.151.718.96.3
2021-11-02DIS0.440.962.134.26
0.440.962.134.28
2021-11-02CVX2.652.487.539.05
2.542.397.328.9
2021-11-02CAT1.932.428.8610.6
2.262.8910.2812.26
2021-11-02BA-0.140.85-1.724.98
-0.11.05-1.315.27
2021-11-02AAPL1.881.315.716.1
1.881.315.716.07
2021-11-01CAT2.262.8910.2812.26
1.982.498.8710.62
2021-11-01XOM1.621.544.695.55
1.561.624.695.52
2021-11-01V1.71.657.068.42
1.71.667.098.45
2021-11-01RTX1.031.14.215.04
1.031.114.185.04
2021-11-01PFE9.699.3535.7432.9
9.689.3435.7132.87
2021-11-01MSFT2.312.169.1810.47
2.32.179.0810.37
2021-11-01MRK1.661.65.87.15
1.741.575.796.94
2021-11-01MMM2.072.539.8810.42
2.092.559.8810.48
2021-11-01MCD2.332.219.3410.08
2.332.219.3210.07
2021-11-01KO0.410.592.292.43
0.410.592.282.43
2021-11-01DOW2.151.718.96.3
2.151.718.866.3
2021-11-01DIS0.440.962.134.28
0.440.952.124.26
2021-11-01CVX2.542.397.328.9
2.212.527.258.75
2021-11-01CSCO0.80.823.423.68
0.80.823.423.67
2021-11-01CAT1.982.498.8710.62
2.282.9610.0912.23
2021-11-01BA-0.11.05-1.315.27
-0.070.96-1.285.42
2021-11-01AAPL1.881.315.716.07
1.881.295.685.98
2021-10-29CAT2.282.9610.0912.23
1.982.528.7110.55
2021-10-29V1.71.667.098.45
1.751.727.278.59
2021-10-29RTX1.031.114.185.04
1.041.144.095.05
2021-10-29PFE9.689.3435.7132.87
9.719.3635.832.95
2021-10-29MSFT2.32.179.0810.37
2.232.148.8110.13
2021-10-29MRK1.741.575.796.94
1.551.755.776.84
2021-10-29MMM2.092.559.8810.48
2.132.599.8710.49
2021-10-29MCD2.332.219.3210.07
2.312.199.2210.0
2021-10-29KO0.410.592.282.43
0.430.592.272.43
2021-10-29INTC0.90.865.293.69
0.90.865.283.69
2021-10-29HD3.332.8214.5815.18
3.332.8214.5615.15
2021-10-29DOW2.151.718.866.3
2.171.718.836.3
2021-10-29DIS0.440.952.124.26
0.51.12.464.96
2021-10-29CAT1.982.528.7110.55
2.22.310.0412.2
2021-10-29BA-0.070.96-1.285.42
0.151.23-1.045.89
2021-10-29AXP1.732.259.569.65
1.732.259.569.63
2021-10-29AAPL1.881.295.685.98
1.241.885.65.68
2021-10-28CAT2.22.310.0412.2
1.922.08.6510.58
2021-10-28MMM2.132.599.8710.49
2.22.659.8310.55
2021-10-28MCD2.312.199.2210.0
2.462.279.069.9
2021-10-28KO0.430.592.272.43
0.580.442.262.43
2021-10-28IBM3.72.0310.4311.37
3.72.0310.4311.43
2021-10-28DOW2.171.718.836.3
2.171.718.796.28
2021-10-28DIS0.51.12.464.96
0.430.952.114.28
2021-10-28CAT1.922.08.6510.58
2.22.310.0412.2
2021-10-28BA0.151.23-1.045.89
-0.210.1-1.085.97
2021-10-28AXP1.732.259.569.63
1.732.259.419.58
2021-10-27CAT2.22.310.0412.2
1.922.08.6410.57
2021-10-27XOM1.561.624.695.52
1.561.624.755.52
2021-10-27WBA1.271.374.935.18
1.271.374.945.2
2021-10-27VZ1.281.345.375.39
1.281.345.385.39
2021-10-27V1.751.727.278.59
1.541.755.837.27
2021-10-27TRV3.823.4212.5912.61
3.743.3712.3412.58
2021-10-27RTX1.041.144.095.05
1.081.044.075.06
2021-10-27PFE9.719.3635.832.95
9.689.3435.7132.87
2021-10-27MSFT2.232.148.8110.13
2.072.238.8110.13
2021-10-27MMM2.22.659.8310.55
2.22.219.8310.53
2021-10-27INTC0.90.865.283.69
0.90.875.243.78
2021-10-27DOW2.171.718.796.28
2.061.578.646.19
2021-10-27DIS0.430.952.114.28
0.440.952.124.29
2021-10-27CVX2.212.527.258.75
2.212.527.268.73
2021-10-27CAT1.922.08.6410.57
2.22.310.0412.2
2021-10-27AXP1.732.259.419.58
1.722.259.399.58
2021-10-27AAPL1.241.885.65.68
1.241.875.65.68
2021-10-27CAT2.22.310.0412.2
1.911.998.6210.54
2021-10-26XOM1.561.624.755.52
1.531.594.685.46
2021-10-26WBA1.271.374.945.2
1.321.374.945.19
2021-10-26VZ1.281.345.385.39
1.281.335.365.34
2021-10-26V1.541.755.837.27
1.541.755.837.26
2021-10-26PG1.661.335.936.37
1.661.335.936.36
2021-10-26PFE9.689.3435.7132.87
9.79.3635.7832.93
2021-10-26MRK1.551.755.776.84
1.541.725.766.82
2021-10-26MCD2.462.279.069.9
2.462.279.099.9
2021-10-26KO0.580.442.262.43
0.580.442.262.42
2021-10-26JPM2.942.9514.9611.9
2.942.9714.9611.89
2021-10-26JNJ2.132.649.810.33
2.132.649.7910.38
2021-10-26INTC0.90.875.243.78
1.010.994.794.41
2021-10-26IBM3.72.0310.4311.43
3.81.9810.2911.45
2021-10-26DIS0.440.952.124.29
0.450.982.124.29
2021-10-26CVX2.212.527.268.73
2.212.477.218.58
2021-10-26CAT1.911.998.6210.54
1.912.08.6310.55
2021-10-26AXP1.722.259.399.58
1.81.638.919.42
2021-10-25IBM3.81.9810.2911.45
2.54.1810.7211.8
2021-10-25IBM2.54.1810.7211.8
3.81.9810.2911.45
2021-10-25PFE9.79.3635.7832.93
9.689.3435.7132.87
2021-10-25DIS0.450.982.124.29
0.440.982.114.28
2021-10-25CAT1.912.08.6310.55
1.911.998.6110.53
2021-10-22XOM1.531.594.685.46
1.511.574.645.41
2021-10-22VZ1.281.335.365.34
1.271.315.335.33
2021-10-22TRV3.743.3712.3412.58
3.733.3612.2412.55
2021-10-22PG1.661.335.936.36
1.661.335.936.37
2021-10-22PFE9.689.3435.7132.87
9.659.3135.6532.83
2021-10-22MSFT2.072.238.8110.13
2.072.228.810.11
2021-10-22MRK1.541.725.766.82
1.541.725.766.79
2021-10-22JNJ2.132.649.7910.38
2.132.639.7810.37
2021-10-22INTC1.010.994.794.41
1.111.014.794.41
2021-10-22IBM3.81.9810.2911.45
4.182.0510.7211.8
2021-10-22GS11.7110.5260.1640.19
11.5810.4360.0339.92
2021-10-22DOW2.061.578.646.19
2.562.038.586.15
2021-10-22CVX2.212.477.218.58
2.192.447.178.51
2021-10-22CSCO0.80.823.423.67
0.80.823.433.67
2021-10-22BA-0.210.1-1.085.97
-0.250.0-1.165.97
2021-10-22AAPL1.241.875.65.68
1.231.875.595.67
2021-10-22PFE9.659.3135.6532.83
1.081.074.113.8
2021-10-22DIS0.440.982.114.28
0.51.112.454.98
2021-10-22BA-0.250.0-1.165.97
-0.160.3-0.885.99
2021-10-22PFE1.081.074.113.8
9.739.3935.9733.12
2021-10-22DIS0.51.112.454.98
0.450.982.124.3
2021-10-22CAT1.911.998.6110.53
1.922.08.6410.56
2021-10-22BA-0.160.3-0.885.99
-0.250.0-1.165.97
2021-10-21WBA1.321.374.945.19
1.31.364.975.23
2021-10-21VZ1.271.315.335.33
1.361.275.315.32
2021-10-21UNH4.315.5418.8521.65
4.315.5218.8521.64
2021-10-21TRV3.733.3612.2412.55
3.743.3512.112.46
2021-10-21PG1.661.335.936.37
1.671.345.946.36
2021-10-21MRK1.541.725.766.79
1.531.715.756.78
2021-10-21KO0.580.442.262.42
0.580.452.262.43
2021-10-21JNJ2.132.639.7810.37
2.242.619.6610.42
2021-10-21INTC1.111.014.794.41
1.111.014.794.42
2021-10-21IBM4.182.0510.7211.8
2.54.1810.7211.8
2021-10-21GS11.5810.4360.0339.92
11.4110.4357.2939.28
2021-10-21DOW2.562.038.586.15
2.552.028.576.13
2021-10-21CSCO0.80.823.433.67
0.80.823.443.67
2021-10-21BA-0.250.0-1.165.97
-0.250.03-1.136.02
2021-10-20PFE9.739.3935.9733.12
1.081.074.113.8
2021-10-20BA-0.250.03-1.136.02
-0.150.32-0.856.0
2021-10-20XOM1.511.574.645.41
1.51.534.575.3
2021-10-20WMT1.391.486.316.6
1.391.486.316.58
2021-10-20WBA1.31.364.975.23
1.281.414.995.21
2021-10-20VZ1.361.275.315.32
1.361.275.315.31
2021-10-20UNH4.315.5218.8521.64
4.315.4918.8321.56
2021-10-20TRV3.743.3512.112.46
1.673.6511.6612.48
2021-10-20PG1.671.345.946.36
1.591.685.946.39
2021-10-20PFE1.081.074.113.8
9.679.3335.7432.91
2021-10-20MRK1.531.715.756.78
1.541.695.756.77
2021-10-20MCD2.462.279.099.9
2.462.279.099.91
2021-10-20JPM2.942.9714.9611.89
2.942.9714.9611.9
2021-10-20JNJ2.242.619.6610.42
2.352.249.6610.42
2021-10-20DOW2.552.028.576.13
2.552.028.586.15
2021-10-20DIS0.450.982.124.3
0.450.982.124.25
2021-10-20CVX2.192.447.178.51
2.212.457.178.39
2021-10-20CSCO0.80.823.443.67
0.80.823.433.67
2021-10-20CAT1.922.08.6410.56
1.922.08.6510.58
2021-10-20BA-0.150.32-0.856.0
-0.160.03-1.076.02
2021-10-20AXP1.81.638.919.42
1.791.638.99.42
2021-10-19XOM1.51.534.575.3
1.51.534.545.28
2021-10-19WBA1.281.414.995.21
1.241.45.05.26
2021-10-19V1.541.755.837.26
1.541.745.837.26
2021-10-19UNH4.315.4918.8321.56
4.355.4718.821.62
2021-10-19TRV1.673.6511.6612.48
1.943.6511.8912.48
2021-10-19PFE9.679.3335.7432.91
9.769.4136.0633.21
2021-10-19NKE0.630.743.594.75
0.630.743.584.74
2021-10-19MSFT2.072.228.810.11
2.072.228.7910.11
2021-10-19MRK1.541.695.756.77
1.541.685.736.74
2021-10-19MCD2.462.279.099.91
2.462.269.099.9
2021-10-19JPM2.942.9714.9611.9
2.942.9714.7711.93
2021-10-19JNJ2.352.249.6610.42
2.362.249.6610.42
2021-10-19IBM2.54.1810.7211.8
2.54.1910.7311.81
2021-10-19GS11.4110.4357.2939.28
10.1110.0253.5938.04
2021-10-19DOW2.552.028.586.15
2.561.988.556.15
2021-10-19DIS0.450.982.124.25
0.450.982.134.3
2021-10-19CVX2.212.457.178.39
2.212.457.118.37
2021-10-19BA-0.160.03-1.076.02
-0.120.09-0.996.06
2021-10-19AXP1.791.638.99.42
1.771.628.889.41
2021-10-19AAPL1.231.875.595.67
1.231.875.595.68
2021-10-15XOM1.51.534.545.28
1.471.484.485.17
2021-10-15WBA1.241.45.05.26
1.021.214.765.0
2021-10-15UNH4.355.4718.821.62
4.414.3418.7521.6
2021-10-15TRV1.943.6511.8912.48
1.953.6511.912.48
2021-10-15PG1.591.685.946.39
1.581.685.946.39
2021-10-15PFE9.769.4136.0633.21
9.879.5236.4833.59
2021-10-15JPM2.942.9714.7711.93
2.92.9914.3511.89
2021-10-15GS10.1110.0253.5938.04
10.1110.0253.5838.04
2021-10-15DOW2.561.988.556.15
2.551.988.556.15
2021-10-15DIS0.450.982.134.3
0.450.992.144.33
2021-10-15CVX2.212.457.118.37
2.172.397.048.24
2021-10-15CAT1.922.08.6510.58
1.962.068.7610.74
2021-10-15BA-0.120.09-0.996.06
-0.190.14-1.06.06
2021-10-14XOM1.471.484.485.17
1.471.484.485.16
2021-10-14WBA1.021.214.765.0
1.021.214.765.01
2021-10-14VZ1.361.275.315.31
1.361.285.315.32
2021-10-14PFE9.879.5236.4833.59
9.839.4836.3133.43
2021-10-14MMM2.22.219.8310.53
2.222.219.8410.55
2021-10-14JPM2.92.9914.3511.89
3.02.8814.1311.83
2021-10-14DOW2.551.988.556.15
2.551.988.556.16
2021-10-14DIS0.450.992.144.33
0.450.992.134.32
2021-10-14CVX2.172.397.048.24
2.172.397.048.23
2021-10-14CAT1.962.068.7610.74
1.952.058.7410.71
2021-10-14BA-0.190.14-1.06.06
-0.10.18-0.915.92
2021-10-14AXP1.771.628.889.41
1.781.628.899.4
2021-10-13XOM1.471.484.485.16
1.471.484.475.13
2021-10-13WBA1.021.214.765.01
1.021.214.765.0
2021-10-13VZ1.361.285.315.32
1.361.285.315.33
2021-10-13UNH4.414.3418.7521.6
4.44.3418.7521.6
2021-10-13TRV1.953.6511.912.48
2.113.6612.0512.49
2021-10-13PFE9.839.4836.3133.43
1.11.064.123.73
2021-10-13NKE0.630.743.584.74
0.630.743.574.75
2021-10-13MRK1.541.685.736.74
1.541.615.676.66
2021-10-13KO0.580.452.262.43
0.570.452.262.43
2021-10-13JPM3.02.8814.1311.83
3.02.8914.1411.86
2021-10-13GS10.1110.0253.5838.04
10.1510.2653.6438.04
2021-10-13DOW2.551.988.556.16
2.531.958.56.15
2021-10-13DIS0.450.992.134.32
0.511.132.465.04
2021-10-13CAT1.952.058.7410.71
2.242.3410.112.31
2021-10-13BA-0.10.18-0.915.92
-0.050.41-0.645.97
2021-10-12VZ1.361.285.315.33
1.361.285.315.35
2021-10-12NKE0.630.743.574.75
0.630.743.584.76
2021-10-12MMM2.222.219.8410.55
2.252.229.8810.56
2021-10-12KO0.570.452.262.43
0.580.452.262.43
2021-10-12GS10.1510.2653.6438.04
10.1510.2653.6438.05
2021-10-12DIS0.511.132.465.04
0.440.992.124.31
2021-10-12CVX2.172.397.048.23
2.172.396.998.17
2021-10-12CAT2.242.3410.112.31
1.962.068.7410.79
2021-10-12BA-0.050.41-0.645.97
-0.020.42-0.65.97
2021-10-12AXP1.781.628.899.4
1.771.618.879.4
2021-10-11NKE0.630.743.584.76
0.630.743.544.75
2021-10-11MRK1.541.615.676.66
1.541.615.646.63
2021-10-11JPM3.02.8914.1411.86
2.992.8914.1211.91
2021-10-11HD3.332.8214.5615.15
3.332.8314.5715.16
2021-10-11GS10.1510.2653.6438.05
10.1710.2453.6438.05
2021-10-11DOW2.531.958.56.15
2.521.948.496.1
2021-10-11DIS0.440.992.124.31
0.450.992.134.34
2021-10-11CAT1.962.068.7410.79
1.962.068.7610.81
2021-10-11BA-0.020.42-0.65.97
-0.070.13-0.925.92
2021-10-11AXP1.771.618.879.4
1.741.68.849.4
2021-10-08XOM1.471.484.475.13
1.471.434.435.03
2021-10-08WBA1.021.214.765.0
1.021.214.765.01
2021-10-08VZ1.361.285.315.35
1.361.285.315.34
2021-10-08TRV2.113.6612.0512.49
2.173.6212.112.47
2021-10-08PFE1.11.064.123.73
9.959.5536.4233.53
2021-10-08NKE0.630.743.544.75
0.630.733.544.74
2021-10-08MRK1.541.615.646.63
1.541.595.626.59
2021-10-08MMM2.252.229.8810.56
2.292.249.9210.6
2021-10-08MCD2.462.269.099.9
2.452.269.089.9
2021-10-08JPM2.992.8914.1211.91
2.972.8914.1111.91
2021-10-08JNJ2.362.249.6610.42
2.362.239.6610.43
2021-10-08INTC1.111.014.794.42
1.111.014.794.43
2021-10-08HD3.332.8314.5715.16
3.342.8314.5715.23
2021-10-08GS10.1710.2453.6438.05
10.1310.2353.638.03
2021-10-08DOW2.521.948.496.1
2.531.918.496.11
2021-10-08DIS0.450.992.134.34
0.451.02.124.32
2021-10-08CVX2.172.396.998.17
2.172.316.938.09
2021-10-08CAT1.962.068.7610.81
1.972.088.7510.78
2021-10-08AXP1.741.68.849.4
1.741.68.849.39
2021-10-07PFE9.959.5536.4233.53
9.939.5236.3433.46
2021-10-07DIS0.451.02.124.32
0.451.02.124.31
2021-10-07CVX2.172.316.938.09
2.142.236.857.98
2021-10-07CAT1.972.088.7510.78
1.962.088.7410.76
2021-10-07AXP1.741.68.849.39
1.731.598.839.39
2021-10-06XOM1.471.434.435.03
1.451.444.425.02
2021-10-06PFE9.939.5236.3433.46
1.091.074.123.68
2021-10-06NKE0.630.733.544.74
0.630.743.544.74
2021-10-06MRK1.541.595.626.59
1.541.595.636.58
2021-10-06MMM2.292.249.9210.6
2.32.249.9410.62
2021-10-06JPM2.972.8914.1111.91
2.962.8714.0911.89
2021-10-06GS10.1310.2353.638.03
10.0210.253.538.01
2021-10-06DOW2.531.918.496.11
2.531.918.56.15
2021-10-06DIS0.451.02.124.31
0.451.02.124.32
2021-10-06CVX2.142.236.857.98
2.142.236.857.95
2021-10-06CAT1.962.088.7410.76
1.992.18.8210.89
2021-10-06BA-0.070.13-0.925.92
-0.020.42-0.65.97
2021-10-06AXP1.731.598.839.39
1.741.68.849.39
2021-10-05DIS0.451.02.124.32
0.511.132.465.05
2021-10-05XOM1.451.444.425.02
1.451.434.395.01
2021-10-05WBA1.021.214.765.01
1.011.214.765.01
2021-10-05TRV2.173.6212.112.47
2.263.6212.1812.47
2021-10-05PFE1.091.074.123.68
9.989.2135.8832.29
2021-10-05MRK1.541.595.636.58
1.551.495.556.44
2021-10-05MMM2.32.249.9410.62
2.322.269.9710.64
2021-10-05JPM2.962.8714.0911.89
2.952.8514.0611.85
2021-10-05GS10.0210.253.538.01
9.8510.2253.3937.96
2021-10-05DOW2.531.918.56.15
2.551.918.526.18
2021-10-05DIS0.511.132.465.05
0.451.02.124.32
2021-10-05CVX2.142.236.857.95
2.142.236.827.94
2021-10-05CAT1.992.18.8210.89
1.992.18.8210.9
2021-10-05BA-0.020.42-0.65.97
-0.070.13-0.925.92
2021-10-05AXP1.741.68.849.39
1.731.68.839.39
2021-10-04XOM1.451.434.395.01
1.411.344.314.93
2021-10-04TRV2.263.6212.1812.47
2.323.6212.1812.47
2021-10-04PFE9.989.2135.8832.29
10.189.3936.6132.94
2021-10-04MRK1.551.495.556.44
1.551.495.536.38
2021-10-04MMM2.322.269.9710.64
2.342.269.9810.67
2021-10-04JPM2.952.8514.0611.85
2.942.8514.0611.86
2021-10-04IBM2.54.1910.7311.81
2.54.1910.7311.79
2021-10-04GS9.8510.2253.3937.96
9.8810.3153.4737.8
2021-10-04CVX2.142.236.827.94
2.122.186.777.87
2021-10-04CAT1.992.18.8210.9
1.992.18.8210.89
2021-10-01PFE10.189.3936.6132.94
1.11.064.123.68
2021-10-01DIS0.451.02.124.32
0.521.152.465.08
2021-10-01CAT1.992.18.8210.89
2.282.410.212.46
2021-10-01BA-0.070.13-0.925.92
0.00.46-0.566.04
2021-10-01XOM1.411.344.314.93
1.41.344.314.95
2021-10-01V1.541.745.837.26
1.541.755.837.27
2021-10-01PFE1.11.064.123.68
10.119.3236.3532.7
2021-10-01NKE0.630.743.544.74
0.630.733.544.74
2021-10-01MSFT2.072.228.7910.11
2.072.228.7910.1
2021-10-01MRK1.551.495.536.38
1.551.495.536.44
2021-10-01MMM2.342.269.9810.67
2.352.279.9810.69
2021-10-01JPM2.942.8514.0611.86
2.922.8514.0411.87
2021-10-01HD3.342.8314.5715.23
3.332.8214.5715.22
2021-10-01GS9.8810.3153.4737.8
9.8310.2353.4437.76
2021-10-01DIS0.521.152.465.08
0.440.992.14.29
2021-10-01CVX2.122.186.777.87
2.122.186.787.88
2021-10-01CAT2.282.410.212.46
1.972.088.7610.81
2021-10-01BA0.00.46-0.566.04
-0.070.13-0.925.92
2021-09-30TRV2.323.6212.1812.47
2.363.5812.2612.42
2021-09-30PFE10.119.3236.3532.7
1.11.054.113.68
2021-09-30DIS0.440.992.14.29
0.521.152.465.08
2021-09-30CAT1.972.088.7610.81
2.282.410.212.46
2021-09-30BA-0.070.13-0.925.92
0.00.46-0.566.04
2021-09-30VZ1.361.285.315.34
1.361.275.315.34
2021-09-30PFE1.11.054.113.68
10.089.336.2432.61
2021-09-30DIS0.521.152.465.08
0.440.992.14.28
2021-09-30CAT2.282.410.212.46
1.972.088.7510.8
2021-09-30BA0.00.46-0.566.04
-0.070.11-0.945.91
2021-09-29XOM1.41.344.314.95
1.391.344.294.92
2021-09-29WMT1.391.486.316.58
1.391.486.316.59
2021-09-29WBA1.011.214.765.01
1.011.224.755.02
2021-09-29VZ1.361.275.315.34
1.361.285.315.37
2021-09-29UNH4.44.3418.7521.6
4.44.3518.7521.59
2021-09-29TRV2.363.5812.2612.42
2.443.5812.2512.42
2021-09-29PFE10.089.336.2432.61
10.09.2235.9532.35
2021-09-29NKE0.630.733.544.74
0.981.04.235.02
2021-09-29MSFT2.072.228.7910.1
2.072.228.7710.06
2021-09-29MCD2.452.269.089.9
2.452.269.089.89
2021-09-29JPM2.922.8514.0411.87
2.892.8413.9811.8
2021-09-29INTC1.111.014.794.43
1.111.014.794.42
2021-09-29GS9.8310.2353.4437.76
9.6410.2353.1237.68
2021-09-29DIS0.440.992.14.28
0.440.992.14.29
2021-09-29CVX2.122.186.787.88
2.122.156.747.8
2021-09-29CAT1.972.088.7510.8
1.972.088.7310.78
2021-09-29AAPL1.231.875.595.68
1.231.875.65.72
2021-09-28PFE10.09.2235.9532.35
9.999.2135.9132.32
2021-09-28DIS0.440.992.14.29
0.440.992.14.28
2021-09-28CAT1.972.088.7310.78
1.972.078.7210.76
2021-09-28BA-0.070.11-0.945.91
-0.020.15-0.865.96
2021-09-27PFE9.999.2135.9132.32
1.091.064.113.61
2021-09-27DIS0.440.992.14.28
0.521.162.465.09
2021-09-27CAT1.972.078.7210.76
2.282.410.212.46
2021-09-27BA-0.020.15-0.865.96
0.030.47-0.536.06
2021-09-24NKE0.981.04.235.02
1.110.984.235.02
2021-09-24JPM2.892.8413.9811.8
2.882.8413.9811.79
2021-09-24GS9.6410.2353.1237.68
9.6610.2353.1437.65
2021-09-24BA0.030.47-0.536.06
0.040.54-0.476.07
2021-09-23XOM1.391.344.294.92
1.391.344.284.9
2021-09-23WBA1.011.224.755.02
1.011.224.755.05
2021-09-23V1.541.755.837.27
1.541.755.827.26
2021-09-23TRV2.443.5812.2512.42
2.453.5812.2612.42
2021-09-23RTX1.081.044.075.06
1.091.044.075.04
2021-09-23PG1.581.685.946.39
1.591.695.946.39
2021-09-23PFE1.091.064.113.61
1.081.054.093.6
2021-09-23NKE1.110.984.235.02
1.121.014.325.07
2021-09-23MSFT2.072.228.7710.06
2.072.228.810.09
2021-09-23MRK1.551.495.536.44
1.551.495.536.45
2021-09-23MMM2.352.279.9810.69
2.442.2910.0810.78
2021-09-23HD3.332.8214.5715.22
3.332.8214.5715.25
2021-09-23GS9.6610.2353.1437.65
9.6710.2453.1237.63
2021-09-23DOW2.551.918.526.18
2.541.888.486.11
2021-09-23DIS0.521.162.465.09
0.521.172.455.08
2021-09-23CVX2.122.156.747.8
2.12.136.727.74
2021-09-23BA0.040.54-0.476.07
0.050.55-0.466.07
2021-09-23AXP1.731.68.839.39
1.731.598.839.39
2021-09-23AAPL1.231.875.65.72
1.231.875.595.71
2021-09-14XOM1.391.344.284.9
1.391.344.274.89
2021-09-14UNH4.44.3518.7521.59
4.394.3318.7321.58
2021-09-14PFE1.081.054.093.6
1.081.054.093.59
2021-09-14CSCO0.80.823.433.67
0.80.823.433.66
2021-09-10XOM1.391.344.274.89
1.391.334.264.88
2021-09-10UNH4.394.3318.7321.58
4.44.3318.7521.58
2021-09-10PFE1.081.054.093.59
1.091.064.113.62
2021-09-10NKE1.121.014.325.07
1.121.014.345.07
2021-09-10MSFT2.072.228.810.09
2.072.228.810.08
2021-09-10MRK1.551.495.536.45
1.551.55.546.45
2021-09-10JNJ2.362.239.6610.43
2.362.249.6710.44
2021-09-10INTC1.111.014.794.42
1.111.014.794.43
2021-09-10DIS0.521.172.455.08
0.521.172.455.07
2021-09-10CVX2.12.136.727.74
2.092.136.717.7
2021-09-08XOM1.391.334.264.88
0.991.394.264.88
2021-09-08WMT1.391.486.316.59
1.571.396.316.61
2021-09-08WBA1.011.224.755.05
1.01.214.755.05
2021-09-08TRV2.453.5812.2612.42
2.463.6312.2512.44
2021-09-08PG1.591.695.946.39
1.081.595.625.94
2021-09-08MSFT2.072.228.810.08
2.072.228.7710.03
2021-09-08MRK1.551.55.546.45
1.311.555.546.45
2021-09-08MCD2.452.269.089.89
2.452.279.059.88
2021-09-08HD3.332.8214.5715.25
4.443.3314.5715.25
2021-09-08GS9.6710.2453.1237.63
9.5910.1653.1237.67
2021-09-08CVX2.092.136.717.7
1.592.046.637.63
2021-09-08CSCO0.80.823.433.66
0.820.83.213.43
2021-09-08CAT2.282.410.212.46
2.42.2810.1912.44
2021-09-08XOM0.991.394.264.88
0.991.364.284.87
2021-09-08NKE1.121.014.345.07
1.111.014.335.07
2021-09-08IBM2.54.1910.7311.79
2.54.1910.7711.84
2021-09-08DOW2.541.888.486.11
2.541.888.426.07
2021-09-08BA0.050.55-0.466.07
0.110.53-0.426.11
2021-09-08AAPL1.231.875.595.71
1.231.875.585.67
2021-09-08DIS0.521.172.455.07
0.550.532.455.13
2021-09-01XOM0.991.364.284.87
0.991.374.284.86
2021-09-01WMT1.571.396.316.61
1.571.396.316.62
2021-09-01UNH4.44.3318.7521.58
4.44.3218.7421.54
2021-09-01HD4.443.3314.5715.25
4.443.3314.5915.29
2021-09-01DOW2.541.888.426.07
2.541.888.356.04
2021-09-01BA0.110.53-0.426.11
0.120.58-0.366.15
2021-08-31XOM0.991.374.284.86
0.991.364.274.86
2021-08-31CVX1.592.046.637.63
1.592.056.647.63
2021-08-30XOM0.991.364.274.86
0.991.364.264.86
2021-08-30WMT1.571.396.316.62
1.561.316.026.28
2021-08-30UNH4.44.3218.7421.54
4.394.3218.7321.54
2021-08-30TRV2.463.6312.2512.44
2.483.6312.2812.44
2021-08-30PFE1.091.064.113.62
1.081.074.123.59
2021-08-30MSFT2.072.228.7710.03
2.072.228.7610.01
2021-08-30MRK1.311.555.546.45
1.311.545.536.47
2021-08-30MMM2.442.2910.0810.78
2.452.310.0810.78
2021-08-30MCD2.452.279.059.88
2.452.279.069.89
2021-08-30JPM2.882.8413.9811.79
2.872.8413.9611.78
2021-08-30INTC1.111.014.794.43
1.111.014.794.44
2021-08-30HD4.443.3314.5915.29
4.433.2314.2914.91
2021-08-30GS9.5910.1653.1237.67
9.5910.1652.8637.55
2021-08-30DOW2.541.888.356.04
2.511.888.316.02
2021-08-30DIS0.550.532.455.13
0.550.512.425.04
2021-08-30CVX1.592.056.647.63
1.592.046.697.65
2021-08-30CSCO0.820.83.213.43
0.820.813.23.4
2021-08-30CAT2.42.2810.1912.44
2.42.2710.1712.34
2021-08-30BA0.120.58-0.366.15
0.130.5-0.425.94
2021-08-30AXP1.731.598.839.39
1.721.588.819.36
2021-08-30AAPL1.231.875.585.67
1.221.875.585.67
2021-08-17XOM0.991.364.264.86
0.991.354.254.86
2021-08-17WMT1.561.316.026.28
1.561.316.016.27
2021-08-17GS9.5910.1652.8637.55
9.6210.2752.9537.54
2021-08-17DIS0.550.512.425.04
0.550.642.364.97
2021-08-17CVX1.592.046.697.65
1.591.996.597.65
2021-08-16XOM0.991.354.254.86
0.971.23.884.64
2021-08-16WMT1.561.316.016.27
1.541.295.986.26
2021-08-16VZ1.361.285.315.37
1.291.315.125.19
2021-08-16V1.541.755.827.26
1.341.55.637.06
2021-08-16UNH4.394.3218.7321.54
4.434.4618.5721.37
2021-08-16TRV2.483.6312.2812.44
2.332.4911.2112.3
2021-08-16RTX1.091.044.075.04
0.930.963.854.95
2021-08-16PG1.081.595.625.94
1.091.625.635.93
2021-08-16PFE1.081.074.123.59
0.960.983.73.42
2021-08-16NKE1.111.014.335.07
1.121.014.355.1
2021-08-16MSFT2.072.228.7610.01
1.91.957.778.37
2021-08-16MRK1.311.545.536.47
1.441.616.156.57
2021-08-16MMM2.452.310.0810.78
2.262.489.8110.57
2021-08-16MCD2.452.279.069.89
2.082.398.639.56
2021-08-16KO0.580.452.262.43
0.550.62.182.36
2021-08-16JPM2.872.8413.9611.78
3.22.7913.1711.85
2021-08-16JNJ2.362.249.6710.44
2.272.49.5210.42
2021-08-16INTC1.111.014.794.44
1.061.084.624.57
2021-08-16IBM2.54.1910.7711.84
2.292.5910.9112.05
2021-08-16HD4.433.2314.2914.91
4.393.2314.2214.92
2021-08-16GS9.6210.2752.9537.54
10.238.4845.8536.37
2021-08-16DOW2.511.888.316.02
2.31.946.995.57
2021-08-16DIS0.550.642.364.97
0.560.682.355.0
2021-08-16CVX1.591.996.597.65
1.51.766.037.11
2021-08-16CAT2.42.2710.1712.34
2.382.239.812.03
2021-08-16BA0.130.5-0.425.94
-0.720.13-1.375.46
2021-08-16AXP1.721.588.819.36
1.581.677.549.19
2021-08-16AAPL1.221.875.585.67
1.01.115.185.34
2021-07-14PFE0.960.983.73.42
0.970.983.733.44
2021-07-14PFE0.970.983.733.44
0.960.983.73.42
2021-07-13XOM0.971.23.884.64
0.971.23.874.62
2021-07-13WMT1.541.295.986.26
1.541.35.976.25
2021-07-13TRV2.332.4911.2112.3
2.32.4711.1712.28
2021-07-13PFE0.960.983.73.42
0.970.983.733.44
2021-07-13JPM3.22.7913.1711.85
3.172.8113.1911.91
2021-07-13HD4.393.2314.2214.92
4.393.2314.1914.9
2021-07-13GS10.238.4845.8536.37
9.958.4445.636.33
2021-07-13DIS0.560.682.355.0
0.560.682.365.01
2021-07-13CVX1.51.766.037.11
1.491.756.017.05
2021-07-13CAT2.382.239.812.03
2.382.239.7912.03
2021-07-13BA-0.720.13-1.375.46
-0.710.13-1.365.46
2021-07-13AXP1.581.677.549.19
1.561.667.529.2
2021-07-12XOM0.971.23.874.62
0.971.193.874.62
2021-07-12WBA1.01.214.755.05
1.01.214.745.05
2021-07-12VZ1.291.315.125.19
1.291.35.125.19
2021-07-12V1.341.55.637.06
1.341.55.627.05
2021-07-12TRV2.32.4711.1712.28
2.252.4811.1212.28
2021-07-12PFE0.970.983.733.44
0.970.993.733.44
2021-07-12JPM3.172.8113.1911.91
3.172.8213.211.91
2021-07-12GS9.958.4445.636.33
9.748.4545.4836.42
2021-07-12DOW2.31.946.995.57
2.281.936.955.56
2021-07-12AXP1.561.667.529.2
1.551.657.529.2
2021-07-09XOM0.971.193.874.62
0.961.173.824.56
2021-07-09WBA1.01.214.745.05
1.011.194.745.07
2021-07-09VZ1.291.35.125.19
1.291.35.125.18
2021-07-09V1.341.55.627.05
1.341.495.627.05
2021-07-09TRV2.252.4811.1212.28
2.242.4811.1212.29
2021-07-09PFE0.970.993.733.44
0.960.983.73.42
2021-07-09MMM2.262.489.8110.57
2.262.489.810.56
2021-07-09JPM3.172.8213.211.91
3.172.8213.2111.94
2021-07-09JNJ2.272.49.5210.42
2.262.419.5210.42
2021-07-09GS9.748.4545.4836.42
9.758.4845.5436.39
2021-07-09CVX1.491.756.017.05
1.481.725.967.05
2021-07-09BA-0.710.13-1.365.46
-0.70.12-1.365.46
2021-07-09AXP1.551.657.529.2
1.551.647.59.19
2021-07-08XOM0.961.173.824.56
0.981.173.834.56
2021-07-08WBA1.011.194.745.07
1.071.24.725.06
2021-07-08NKE1.121.014.355.1
1.121.014.345.09
2021-07-08MCD2.082.398.639.56
2.082.398.639.55
2021-07-08JPM3.172.8213.2111.94
3.132.8113.1611.97
2021-07-08GS9.758.4845.5436.39
9.458.2845.0236.14
2021-07-08DOW2.281.936.955.56
2.241.876.845.5
2021-07-08CVX1.481.725.967.05
1.481.725.966.98
2021-07-08CAT2.382.239.7912.03
2.382.239.7912.01
2021-07-08AXP1.551.647.59.19
1.551.657.59.19
2021-07-07XOM0.981.173.834.56
0.981.173.874.59
2021-07-07WBA1.071.24.725.06
1.131.244.715.12
2021-07-07VZ1.291.35.125.18
1.281.35.115.17
2021-07-07V1.341.495.627.05
1.341.495.617.05
2021-07-07TRV2.242.4811.1212.29
2.222.4711.1112.29
2021-07-07PFE0.960.983.73.42
0.981.043.753.44
2021-07-07MRK1.441.616.156.57
1.461.626.216.65
2021-07-07MMM2.262.489.810.56
2.262.489.810.55
2021-07-07JPM3.132.8113.1611.97
3.112.8113.1511.96
2021-07-07CVX1.481.725.966.98
1.451.725.916.95
2021-07-07AXP1.551.657.59.19
1.551.657.59.15
2021-07-07AAPL1.01.115.185.34
0.991.115.175.35
2021-07-06XOM0.981.173.874.59
0.981.173.834.59
2021-07-06WBA1.131.244.715.12
1.151.274.745.13
2021-07-06CVX1.451.725.916.95
1.451.725.86.94
2021-07-06AXP1.551.657.59.15
1.551.647.489.14
2021-07-05WBA1.151.274.745.13
1.171.34.715.18
2021-07-05JPM3.112.8113.1511.96
3.082.8113.1311.97
2021-07-05GS9.458.2845.0236.14
9.438.2144.9936.02
2021-07-05AXP1.551.647.489.14
1.521.637.469.13
2021-07-05AAPL0.991.115.175.35
0.991.115.25.35
2021-07-02XOM0.981.173.834.59
0.971.153.84.54
2021-07-02WBA1.171.34.715.18
1.171.184.695.2
2021-07-02VZ1.281.35.115.17
1.281.295.15.16
2021-07-02JPM3.082.8113.1311.97
3.092.8113.1511.99
2021-07-02IBM2.292.5910.9112.05
2.282.5910.912.05
2021-07-02GS9.438.2144.9936.02
9.468.2145.0236.02
2021-07-02DIS0.560.682.365.01
0.570.682.365.02
2021-07-02CVX1.451.725.86.94
1.461.685.756.84
2021-07-01XOM0.971.153.84.54
0.961.133.84.55
2021-07-01VZ1.281.295.15.16
1.281.295.095.17
2021-07-01PFE0.981.043.753.44
0.981.033.763.44
2021-07-01MRK1.461.626.216.65
1.481.636.196.66
2021-07-01JPM3.092.8113.1511.99
3.092.8213.1511.99
2021-07-01GS9.468.2145.0236.02
9.328.1944.8936.01
2021-07-01DOW2.241.876.845.5
2.231.876.825.48
2021-07-01BA-0.70.12-1.365.46
-0.720.06-1.515.37
2021-06-30XOM0.961.133.84.55
0.961.133.84.56
2021-06-30WBA1.171.184.695.2
1.171.184.675.18
2021-06-30NKE1.121.014.345.09
1.121.014.244.96
2021-06-30MMM2.262.489.810.55
2.272.489.810.57
2021-06-30JPM3.092.8213.1511.99
3.12.8213.1511.99
2021-06-29XOM0.961.133.84.56
0.991.133.764.5
2021-06-29WMT1.541.35.976.25
1.541.35.976.27
2021-06-29PFE0.981.033.763.44
0.991.043.793.46
2021-06-29NKE1.121.014.244.96
1.121.014.214.96
2021-06-29MCD2.082.398.639.55
2.082.398.639.57
2021-06-29CVX1.461.685.756.84
1.481.685.686.72
2021-06-28XOM0.991.133.764.5
0.981.133.764.49
2021-06-28TRV2.222.4711.1112.29
2.222.4711.1112.28
2021-06-28PG1.091.625.635.93
1.091.625.635.94
2021-06-28NKE1.121.014.214.96
1.060.983.94.59
2021-06-28MSFT1.91.957.778.37
1.91.957.778.36
2021-06-28JPM3.12.8213.1511.99
3.12.8213.1612.0
2021-06-28DIS0.570.682.365.02
0.570.682.375.02
2021-06-25WMT1.541.35.976.27
1.541.35.976.26
2021-06-25PG1.091.625.635.94
1.091.645.635.95
2021-06-25NKE1.060.983.94.59
0.511.063.143.9
2021-06-25MRK1.481.636.196.66
1.51.646.196.68
2021-06-25GS9.328.1944.8936.01
9.248.2244.8135.96
2021-06-24XOM0.981.133.764.49
0.991.143.764.52
2021-06-24WBA1.171.184.675.18
1.171.194.675.19
2021-06-24PFE0.991.043.793.46
1.011.053.813.49
2021-06-24MRK1.51.646.196.68
1.51.646.116.68
2021-06-24MCD2.082.398.639.57
2.072.388.639.56
2021-06-24KO0.550.62.182.36
0.550.62.182.35
2021-06-24BA-0.720.06-1.515.37
-0.710.08-1.515.38
2021-06-24AAPL0.991.115.25.35
0.991.115.195.35
2021-06-23WBA1.171.194.675.19
1.161.24.675.19
2021-06-23VZ1.281.295.095.17
1.281.295.095.16
2021-06-23NKE0.511.063.143.9
0.511.083.143.91
2021-06-23JPM3.12.8213.1612.0
3.062.8213.0811.93
2021-06-23INTC1.061.084.624.57
1.061.084.634.58
2021-06-23GS9.248.2244.8135.96
9.118.2244.6535.69
2021-06-23DOW2.231.876.825.48
2.211.836.765.45
2021-06-23DIS0.570.682.375.02
0.550.652.294.98
2021-06-23CVX1.481.685.686.72
1.491.695.76.77
2021-06-22XOM0.991.143.764.52
0.961.143.724.47
2021-06-22RTX0.930.963.854.95
0.930.963.854.96
2021-06-22PG1.091.645.635.95
1.091.645.635.96
2021-06-22NKE0.511.083.143.91
0.511.093.143.92
2021-06-22DOW2.211.836.765.45
2.181.86.665.45
2021-06-22DIS0.550.652.294.98
0.570.682.375.02
2021-06-22CVX1.491.695.76.77
1.461.685.666.67
2021-06-22BA-0.710.08-1.515.38
-0.710.08-1.475.37
2021-06-21XOM0.961.143.724.47
0.961.113.684.43
2021-06-21NKE0.511.093.143.92
0.511.13.143.96
2021-06-21MRK1.51.646.116.68
1.51.646.116.67
2021-06-21CVX1.461.685.666.67
1.471.645.626.59
2021-06-21CAT2.382.239.7912.01
2.382.239.7511.98
2021-06-18WBA1.161.24.675.19
1.161.24.675.21
2021-06-18RTX0.930.963.854.96
0.930.963.854.95
2021-06-18PFE1.011.053.813.49
0.991.043.783.48
2021-06-18DOW2.181.86.665.45
2.151.786.615.43
2021-06-18BA-0.710.08-1.475.37
-0.70.11-1.415.35
2021-06-18AXP1.521.637.469.13
1.521.637.469.12
2021-06-17XOM0.961.113.684.43
0.971.113.694.43
2021-06-17V1.341.495.617.05
1.331.495.617.04
2021-06-17NKE0.511.13.143.96
0.51.113.143.96
2021-06-17JPM3.062.8213.0811.93
3.062.8313.0711.92
2021-06-17DOW2.151.786.615.43
2.111.746.525.38
2021-06-17AXP1.521.637.469.12
1.521.637.449.11
2021-06-16XOM0.971.113.694.43
0.971.113.694.42
2021-06-16JPM3.062.8313.0711.92
3.062.8413.111.95
2021-06-16GS9.118.2244.6535.69
9.118.2244.4235.56
2021-06-16BA-0.70.11-1.415.35
-0.70.11-1.375.37
2021-06-16AXP1.521.637.449.11
1.511.627.439.1
2021-06-15WBA1.161.24.675.21
1.151.214.665.19
2021-06-15UNH4.434.4618.5721.37
4.444.4518.5821.37
2021-06-15PFE0.991.043.783.48
0.981.023.743.43
2021-06-15NKE0.51.113.143.96
0.51.113.143.97
2021-06-15MSFT1.91.957.778.36
1.91.957.778.35
2021-06-15JPM3.062.8413.111.95
3.082.8213.1411.99
2021-06-15HD4.393.2314.1914.9
4.393.2314.1714.88
2021-06-15DOW2.111.746.525.38
2.11.746.415.4
2021-06-15CVX1.471.645.626.59
1.471.645.616.59
2021-06-14XOM0.971.113.694.42
0.971.13.684.41
2021-06-14CVX1.471.645.616.59
1.471.645.66.6
2021-06-14AXP1.511.627.439.1
1.511.627.429.1
2021-06-11XOM0.971.13.684.41
0.971.13.664.36
2021-06-11WMT1.541.35.976.26
1.541.35.976.27
2021-06-11WBA1.151.214.665.19
1.141.214.665.19
2021-06-11DOW2.11.746.415.4
2.11.746.355.4
2021-06-11DIS0.570.682.375.02
0.570.692.385.02
2021-06-11CVX1.471.645.66.6
1.471.645.566.51
2021-06-10XOM0.971.13.664.36
0.961.13.654.36
2021-06-10PFE0.981.023.743.43
0.981.023.753.43
2021-06-10MRK1.51.646.116.67
1.521.626.116.66
2021-06-10JPM3.082.8213.1411.99
3.082.8213.1311.98
2021-06-10HD4.393.2314.1714.88
4.393.2314.1614.88
2021-06-10GS9.118.2244.4235.56
9.098.2144.3635.51
2021-06-10DIS0.570.692.385.02
0.570.692.395.04
2021-06-10BA-0.70.11-1.375.37
-0.670.15-1.285.37
2021-06-10AXP1.511.627.429.1
1.511.627.449.11
2021-06-09XOM0.961.13.654.36
0.941.083.614.35
2021-06-09TRV2.222.4711.1112.28
2.222.4811.1112.29
2021-06-09NKE0.51.113.143.97
0.51.113.133.96
2021-06-09MRK1.521.626.116.66
1.521.596.086.59
2021-06-09JPM3.082.8213.1311.98
3.042.8413.0811.98
2021-06-09GS9.098.2144.3635.51
9.098.244.3635.51
2021-06-09DOW2.11.746.355.4
2.091.726.35.4
2021-06-09CVX1.471.645.566.51
1.461.625.526.5
2021-06-08XOM0.941.083.614.35
0.931.083.64.37
2021-06-08PFE0.981.023.753.43
1.01.033.783.45
2021-06-08DOW2.091.726.35.4
2.051.686.25.37
2021-06-08CVX1.461.625.526.5
1.441.625.56.5
2021-06-08AXP1.511.627.449.11
1.521.627.459.11
2021-06-07V1.331.495.617.04
1.331.495.617.03
2021-06-07UNH4.444.4518.5821.37
4.444.4418.5621.36
2021-06-07MRK1.521.596.086.59
1.551.626.256.66
2021-06-07AXP1.521.627.459.11
1.511.627.449.1
2021-06-04XOM0.931.083.64.37
0.921.063.574.35
2021-06-04UNH4.444.4418.5621.36
4.444.4418.5721.37
2021-06-04MRK1.551.626.256.66
1.581.836.497.26
2021-06-04MCD2.072.388.639.56
2.072.388.629.55
2021-06-04DOW2.051.686.25.37
2.011.66.055.32
2021-06-04DIS0.570.692.395.04
0.570.692.395.02
2021-06-04CVX1.441.625.56.5
1.421.575.436.45
2021-06-04CAT2.382.239.7511.98
2.392.229.7511.92
2021-06-04BA-0.670.15-1.285.37
-0.650.15-1.265.37
2021-06-03WMT1.541.35.976.27
1.541.35.966.26
2021-06-03VZ1.281.295.095.16
1.281.295.085.16
2021-06-03DOW2.011.66.055.32
2.021.596.035.31
2021-06-02UNH4.444.4418.5721.37
4.444.4418.5721.35
2021-06-02PFE1.01.033.783.45
0.981.023.763.42
2021-06-02DOW2.021.596.035.31
2.021.596.035.19
2021-06-02CVX1.421.575.436.45
1.391.565.46.43
2021-06-02BA-0.650.15-1.265.37
-0.630.14-1.265.32
2021-06-01DIS0.570.692.395.02
0.580.692.395.06
2021-06-01PFE0.981.023.763.42
1.01.033.83.45
2021-06-01MRK1.581.836.497.26
1.581.826.487.27
2021-06-01JPM3.042.8413.0811.98
3.042.8413.0711.97
2021-06-01GS9.098.244.3635.51
9.098.244.2835.43
2021-05-31MCD2.072.388.629.55
2.072.388.629.54
2021-05-31JNJ2.262.419.5210.42
2.262.49.5310.4
2021-05-31WMT1.541.35.966.26
1.541.35.976.27
2021-05-31HD4.393.2314.1614.88
4.393.2414.1814.88
2021-05-28XOM0.921.063.574.35
0.911.033.544.29
2021-05-28V1.331.495.617.03
1.331.495.627.05
2021-05-28MCD2.072.388.629.54
2.072.388.619.54
2021-05-28INTC1.061.084.634.58
1.061.084.634.59
2021-05-28HD4.393.2414.1814.88
4.393.2414.1814.9
2021-05-28CVX1.391.565.46.43
1.391.525.46.33
2021-05-28CAT2.392.229.7511.92
2.392.229.7711.94
2021-05-28AAPL0.991.115.195.35
0.991.115.25.35
2021-05-27XOM0.911.033.544.29
0.921.063.574.34
2021-05-27UNH4.444.4418.5721.35
4.444.4418.5821.34
2021-05-27MRK1.581.826.487.27
1.581.826.487.28
2021-05-26WMT1.541.35.976.27
1.541.35.976.28
2021-05-26PFE1.01.033.83.45
0.981.023.763.42
2021-05-26MRK1.581.826.487.28
1.581.826.487.24
2021-05-26MMM2.272.489.810.57
2.272.489.8110.59
2021-05-26MCD2.072.388.619.54
2.082.388.629.55
2021-05-26JNJ2.262.49.5310.4
2.262.49.5310.39
2021-05-26HD4.393.2414.1814.9
4.393.2414.1814.91
2021-05-26DOW2.021.596.035.19
2.021.595.915.11
2021-05-26CVX1.391.525.46.33
1.351.525.386.34
2021-05-25XOM0.921.063.574.34
0.921.063.594.37
2021-05-25VZ1.281.295.085.16
1.281.295.085.17
2021-05-25UNH4.444.4418.5821.34
4.444.4418.5721.34
2021-05-25RTX0.930.963.854.95
0.920.963.844.95
2021-05-25PFE0.981.023.763.42
1.01.033.813.49
2021-05-25MSFT1.91.957.778.35
1.91.957.798.35
2021-05-25MRK1.581.826.487.24
1.581.836.497.23
2021-05-25JNJ2.262.49.5310.39
2.262.49.5310.4
2021-05-25HD4.393.2414.1814.91
4.393.2314.1214.81
2021-05-25DOW2.021.595.915.11
2.021.596.035.19
2021-05-25CVX1.351.525.386.34
1.351.525.376.35
2021-05-25AAPL0.991.115.25.35
0.991.115.25.36
2021-05-24UNH4.444.4418.5721.34
4.444.4418.5821.38
2021-05-24MRK1.581.836.497.23
1.591.826.497.28
2021-05-24MCD2.082.388.629.55
2.082.388.629.57
2021-05-24CSCO0.820.813.23.4
0.820.813.23.39
2021-05-24BA-0.630.14-1.265.32
-0.60.12-1.285.32
2021-05-21WMT1.541.35.976.28
1.531.35.866.18
2021-05-21MRK1.591.826.497.28
1.591.826.487.29
2021-05-21MCD2.082.388.629.57
2.082.388.629.58
2021-05-21HD4.393.2314.1214.81
4.33.213.7614.56
2021-05-21GS9.098.244.2835.43
9.088.1944.2535.48
2021-05-21CSCO0.820.813.23.39
0.850.833.223.42
2021-05-21BA-0.60.12-1.285.32
-0.60.12-1.285.31
2021-05-20XOM0.921.063.594.37
0.921.063.594.36
2021-05-20WMT1.531.35.866.18
1.51.295.646.05
2021-05-20UNH4.444.4418.5821.38
4.444.4518.5821.38
2021-05-20MCD2.082.388.629.58
2.082.388.619.58
2021-05-20HD4.33.213.7614.56
4.23.1813.414.31
2021-05-20CVX1.351.525.376.35
1.371.525.396.34
2021-05-20CSCO0.850.833.223.42
0.820.853.223.42
2021-05-20AAPL0.991.115.25.36
1.01.115.25.36
2021-05-19WMT1.51.295.646.05
1.211.455.415.88
2021-05-19UNH4.444.4518.5821.38
4.454.4318.5821.36
2021-05-19HD4.23.1813.414.31
3.084.0112.9613.98
2021-05-19DIS0.580.692.395.06
0.580.72.395.05
2021-05-19CVX1.371.525.396.34
1.361.525.366.34
2021-05-19CSCO0.820.853.223.42
0.820.853.223.43
2021-05-18HD3.084.0112.9613.98
3.074.0112.9513.98
2021-05-18WMT1.211.455.415.88
1.211.455.415.87
2021-05-18TRV2.222.4811.1112.29
2.222.4811.1312.32
2021-05-18NKE0.51.113.133.96
0.51.113.133.93
2021-05-18DOW2.021.596.035.19
1.971.555.915.09
2021-05-18DIS0.580.72.395.05
0.550.682.214.98
2021-05-18CSCO0.820.853.223.43
0.820.853.223.42
2021-05-18AXP1.511.627.449.1
1.511.627.439.1
2021-05-18AAPL1.01.115.25.36
0.991.115.195.34
2021-05-17WMT1.211.455.415.87
1.211.455.415.86
2021-05-17TRV2.222.4811.1312.32
2.212.4411.1212.32
2021-05-17HD3.074.0112.9513.98
3.034.012.9113.94
2021-05-17GS9.088.1944.2535.48
9.088.244.2635.49
2021-05-17DIS0.550.682.214.98
0.670.751.954.9
2021-05-17CAT2.392.229.7711.94
2.392.229.7611.94
2021-05-14XOM0.921.063.594.36
0.921.063.594.37
2021-05-14WMT1.211.455.415.86
1.211.445.45.86
2021-05-14TRV2.212.4411.1212.32
2.172.4111.0812.28
2021-05-14RTX0.920.963.844.95
0.920.963.844.96
2021-05-14NKE0.51.113.133.93
0.511.123.133.94
2021-05-14HD3.034.012.9113.94
3.03.9812.8813.93
2021-05-14DIS0.670.751.954.9
0.270.671.954.9
2021-05-14CAT2.392.229.7611.94
2.392.239.7711.95
2021-05-14BA-0.60.12-1.285.31
-0.590.13-1.245.26
2021-05-14AXP1.511.627.439.1
1.511.627.449.1
2021-05-14AAPL0.991.115.195.34
0.991.115.25.34
2021-05-13WMT1.211.445.45.86
1.21.445.45.85
2021-05-13WBA1.141.214.665.19
1.151.214.695.2
2021-05-13TRV2.172.4111.0812.28
2.172.4111.0912.28
2021-05-13NKE0.511.123.133.94
0.51.123.133.93
2021-05-13MRK1.591.826.487.29
1.591.826.477.25
2021-05-13HD3.03.9812.8813.93
2.983.9712.8613.91
2021-05-13GS9.088.244.2635.49
9.088.244.3135.43
2021-05-13DIS0.270.671.954.9
0.280.72.04.94
2021-05-13CVX1.361.525.366.34
1.361.525.36.31
2021-05-13CAT2.392.239.7711.95
2.362.219.7611.85
2021-05-12XOM0.921.063.594.37
0.91.053.444.23
2021-05-12WBA1.151.214.695.2
1.151.214.675.2
2021-05-12V1.331.495.627.05
1.331.495.627.06
2021-05-12TRV2.172.4111.0912.28
2.172.4111.0812.28
2021-05-12PFE1.01.033.813.49
0.991.023.763.46
2021-05-12MRK1.591.826.477.25
1.591.836.477.24
2021-05-12HD2.983.9712.8613.91
2.983.9712.8313.88
2021-05-12CVX1.361.525.36.31
1.371.545.326.31
2021-05-12CAT2.362.219.7611.85
2.372.219.7611.77
2021-05-11XOM0.91.053.444.23
0.891.023.394.2
2021-05-11WMT1.21.445.45.85
1.211.445.45.85
2021-05-11RTX0.920.963.844.96
0.920.963.844.9
2021-05-11PFE0.991.023.763.46
1.01.033.83.41
2021-05-11NKE0.51.123.133.93
0.51.123.133.94
2021-05-11MRK1.591.836.477.24
1.591.826.477.25
2021-05-11JPM3.042.8413.0711.97
3.052.8513.0911.99
2021-05-11INTC1.061.084.634.59
1.061.094.634.59
2021-05-11HD2.983.9712.8313.88
2.973.9612.8113.87
2021-05-11GS9.088.244.3135.43
9.248.244.4435.41
2021-05-11CVX1.371.545.326.31
1.351.515.256.27
2021-05-10WMT1.211.445.45.85
1.211.445.395.85
2021-05-10UNH4.454.4318.5821.36
4.444.4418.5821.37
2021-05-10RTX0.920.963.844.9
0.920.963.854.93
2021-05-10MCD2.082.388.619.58
2.082.378.619.57
2021-05-10JPM3.052.8513.0911.99
3.062.8613.1311.96
2021-05-10GS9.248.244.4435.41
9.438.3744.835.47
2021-05-10AAPL0.991.115.25.34
0.991.115.25.33
2021-05-07XOM0.891.023.394.2
0.891.023.384.19
2021-05-07PFE1.01.033.83.41
0.940.963.523.22
2021-05-07HD2.973.9612.8113.87
2.993.9612.813.86
2021-05-07CVX1.351.515.256.27
1.351.515.276.27
2021-05-07BA-0.590.13-1.245.26
-0.580.13-1.225.22
2021-05-07AAPL0.991.115.25.33
0.991.115.165.31
2021-05-06PFE0.940.963.523.22
0.880.923.393.16
2021-05-06HD2.993.9612.813.86
2.983.9612.7913.84
2021-05-06DOW1.971.555.915.09
1.961.535.855.02
2021-05-06CVX1.351.515.276.27
1.351.515.526.27
2021-05-06CAT2.372.219.7611.77
2.372.29.7511.73
2021-05-05UNH4.444.4418.5821.37
4.454.4518.5621.36
2021-05-05PFE0.880.923.393.16
0.780.873.363.11
2021-05-05NKE0.51.123.133.94
0.51.113.133.92
2021-05-05MRK1.591.826.477.25
1.571.816.497.26
2021-05-05MCD2.082.378.619.57
2.082.388.619.58
2021-05-05HD2.983.9612.7913.84
2.983.9612.7513.8
2021-05-05GS9.438.3744.835.47
9.438.3744.8435.87
2021-05-05DOW1.961.535.855.02
1.961.535.764.99
2021-05-05CAT2.372.29.7511.73
2.362.199.6711.69
2021-05-05BA-0.580.13-1.225.22
-0.660.01-1.45.02
2021-05-04XOM0.891.023.384.19
0.850.983.274.09
2021-05-04V1.331.495.627.06
1.331.485.617.06
2021-05-04UNH4.454.4518.5621.36
4.444.4418.5821.37
2021-05-04RTX0.920.963.854.93
0.920.953.854.94
2021-05-04MRK1.571.816.497.26
1.591.816.57.26
2021-05-04MMM2.272.489.8110.59
2.262.529.7810.58
2021-05-04MCD2.082.388.619.58
2.062.388.569.46
2021-05-04INTC1.061.094.634.59
1.061.094.634.57
2021-05-04IBM2.282.5910.912.05
2.282.5910.912.03
2021-05-04DOW1.961.535.764.99
1.961.535.855.02
2021-05-04CVX1.351.515.526.27
1.351.485.476.29
2021-05-04CAT2.362.199.6711.69
2.372.29.3911.5
2021-05-04BA-0.660.01-1.45.02
-0.550.1-0.915.3
2021-05-04AAPL0.991.115.165.31
0.991.115.085.26
2021-05-03XOM0.850.983.274.09
0.590.853.314.07
2021-05-03V1.331.485.617.06
1.331.495.627.07
2021-05-03RTX0.920.953.854.94
0.920.953.864.94
2021-05-03PFE0.780.873.363.11
0.780.883.383.13
2021-05-03MSFT1.91.957.798.35
1.91.947.698.29
2021-05-03MRK1.591.816.57.26
1.581.796.517.29
2021-05-03MMM2.262.529.7810.58
2.262.529.7510.58
2021-05-03MCD2.062.388.569.46
2.062.388.59.36
2021-05-03JPM3.062.8613.1311.96
3.052.8613.1211.95
2021-05-03INTC1.061.094.634.57
1.061.094.634.56
2021-05-03IBM2.282.5910.912.03
2.282.5910.8711.97
2021-05-03CVX1.351.485.476.29
0.91.365.56.3
2021-05-03CAT2.372.29.3911.5
2.132.058.6210.96
2021-05-03BA-0.550.1-0.915.3
-0.540.1-0.95.29
2021-05-03AAPL0.991.115.085.26
0.971.14.985.18
2021-04-30TRV2.172.4111.0812.28
2.182.4111.112.3
2021-04-30PG1.091.645.635.96
1.091.645.635.97
2021-04-30MMM2.262.529.7510.58
2.262.529.7510.45
2021-04-30JNJ2.262.49.5310.4
2.262.419.5410.4
2021-04-30INTC1.061.094.634.56
1.061.084.634.56
2021-04-30DOW1.961.535.855.02
1.861.485.855.02
2021-04-30DIS0.280.72.04.94
0.280.72.024.95
2021-04-30AXP1.511.627.449.1
1.541.657.349.09
2021-04-30WMT1.211.445.395.85
1.21.445.385.85
2021-04-30V1.331.495.627.07
1.341.475.516.93
2021-04-30RTX0.920.953.864.94
0.850.973.765.16
2021-04-30MSFT1.91.947.698.29
1.781.917.398.28
2021-04-30MRK1.581.796.517.29
1.631.596.577.3
2021-04-30MMM2.262.529.7510.45
2.272.599.7310.45
2021-04-30MCD2.062.388.59.36
1.812.048.469.25
2021-04-30INTC1.061.084.634.56
1.061.084.624.55
2021-04-30HD2.983.9612.7513.8
2.983.9512.7613.8
2021-04-30DOW1.861.485.855.02
1.861.485.494.75
2021-04-30CAT2.132.058.6210.96
1.942.058.3410.82
2021-04-30BA-0.540.1-0.95.29
-0.380.16-0.455.35
2021-04-30AAPL0.971.14.985.18
0.820.984.464.71
2021-04-29V1.341.475.516.93
1.331.485.587.01
2021-04-29TRV2.182.4111.112.3
2.172.4111.0812.28
2021-04-29RTX0.850.973.765.16
0.890.963.814.96
2021-04-29PG1.091.645.635.97
1.091.645.635.96
2021-04-29MSFT1.781.917.398.28
1.891.947.668.28
2021-04-29MMM2.272.599.7310.45
2.262.539.7310.58
2021-04-29MCD1.812.048.469.25
1.812.048.449.26
2021-04-29JNJ2.262.419.5410.4
2.262.49.5310.4
2021-04-29INTC1.061.084.624.55
1.061.094.634.56
2021-04-29DOW1.861.485.494.75
1.961.535.784.8
2021-04-29DIS0.280.72.024.95
0.280.72.04.94
2021-04-29BA-0.380.16-0.455.35
-0.380.16-0.615.35
2021-04-29AXP1.541.657.349.09
1.511.627.449.1
2021-04-29AAPL0.820.984.464.71
0.830.994.484.72
2021-04-29V1.331.485.587.01
1.341.475.526.93
2021-04-29TRV2.172.4111.0812.28
2.182.3911.0112.23
2021-04-29RTX0.890.963.814.96
0.850.973.765.16
2021-04-29MSFT1.891.947.668.28
1.781.917.398.1
2021-04-29MMM2.262.539.7310.58
2.272.599.610.45
2021-04-29KO0.550.62.182.35
0.550.62.182.36
2021-04-29JNJ2.262.49.5310.4
2.262.419.5410.42
2021-04-29INTC1.061.094.634.56
1.061.084.634.55
2021-04-29DOW1.961.535.784.8
1.961.535.94.85
2021-04-29BA-0.380.16-0.615.35
-1.16-0.38-0.455.4
2021-04-29AAPL0.830.994.484.72
0.990.824.464.71
2021-04-28XOM0.590.853.314.07
0.580.833.284.05
2021-04-28V1.341.475.526.93
1.271.345.516.93
2021-04-28TRV2.182.3911.0112.23
2.182.4111.112.3
2021-04-28RTX0.850.973.765.16
0.880.853.765.16
2021-04-28PG1.091.645.635.96
1.091.645.635.97
2021-04-28MSFT1.781.917.398.1
1.781.787.398.1
2021-04-28MMM2.272.599.610.45
2.292.279.610.46
2021-04-28MCD1.812.048.449.26
1.812.048.469.25
2021-04-28JPM3.052.8613.1211.95
3.042.8613.1111.93
2021-04-28INTC1.061.084.634.55
1.061.14.624.55
2021-04-28GS9.438.3744.8435.87
9.418.3944.8935.82
2021-04-28DOW1.961.535.94.85
1.861.485.494.75
2021-04-28DIS0.280.72.04.94
0.270.722.024.95
2021-04-28AXP1.511.627.449.1
1.541.657.349.09
2021-04-27VZ1.281.295.085.17
1.281.295.095.17
2021-04-27V1.271.345.516.93
1.271.345.526.93
2021-04-27TRV2.182.4111.112.3
2.192.4111.112.24
2021-04-27PG1.091.645.635.97
1.091.655.635.97
2021-04-27MCD1.812.048.469.25
1.812.048.459.24
2021-04-27JNJ2.262.419.5410.42
2.292.419.5710.42
2021-04-27DOW1.861.485.494.75
1.821.465.424.71
2021-04-27DIS0.270.722.024.95
0.270.722.024.94
2021-04-27BA-1.16-0.38-0.455.4
-1.15-0.38-0.445.4
2021-04-27AXP1.541.657.349.09
1.571.696.939.04
2021-04-27AAPL0.990.824.464.71
0.980.824.474.7
2021-04-26MSFT1.781.787.398.1
1.781.787.48.11
2021-04-26MRK1.631.596.577.3
1.631.596.577.31
2021-04-26XOM0.580.833.284.05
0.580.843.284.05
2021-04-26WMT1.21.445.385.85
1.21.445.385.83
2021-04-26TRV2.192.4111.112.24
2.172.4211.0412.26
2021-04-26PG1.091.655.635.97
1.11.655.645.96
2021-04-26PFE0.780.883.383.13
0.780.883.383.08
2021-04-26MCD1.812.048.459.24
1.812.048.439.24
2021-04-26KO0.550.62.182.36
0.550.62.182.35
2021-04-26JPM3.042.8613.1111.93
3.042.8613.1111.95
2021-04-26JNJ2.292.419.5710.42
2.292.419.5410.37
2021-04-26INTC1.061.14.624.55
1.091.164.584.67
2021-04-26HD2.983.9512.7613.8
2.973.9712.7613.82
2021-04-26GS9.418.3944.8935.82
9.428.2844.6935.82
2021-04-26DOW1.821.465.424.71
1.411.114.54.33
2021-04-26CVX0.91.365.56.3
0.91.365.56.29
2021-04-26BA-1.15-0.38-0.445.4
-1.05-0.35-0.425.43
2021-04-26AXP1.571.696.939.04
1.611.646.699.01
2021-04-26AAPL0.980.824.474.7
0.980.824.464.7
2021-04-23VZ1.281.295.095.17
1.281.295.085.17
2021-04-23V1.271.345.526.93
1.271.345.516.92
2021-04-23TRV2.172.4211.0412.26
2.142.4210.9312.14
2021-04-23PG1.11.655.645.96
1.11.655.635.96
2021-04-23PFE0.780.883.383.08
0.780.883.363.08
2021-04-23NKE0.51.113.133.92
0.511.113.143.93
2021-04-23MSFT1.781.787.48.11
1.771.787.398.09
2021-04-23JNJ2.292.419.5410.37
2.312.429.5310.38
2021-04-23INTC1.091.164.584.67
1.151.094.584.67
2021-04-23IBM2.282.5910.8711.97
2.282.5910.9112.0
2021-04-23GS9.428.2844.6935.82
9.428.2844.6935.64
2021-04-23DOW1.411.114.54.33
1.141.414.54.06
2021-04-22XOM0.580.843.284.05
0.590.833.294.05
2021-04-22WMT1.21.445.385.83
1.21.445.395.83
2021-04-22VZ1.281.295.085.17
1.291.285.085.17
2021-04-22UNH4.444.4418.5821.37
4.444.4418.5921.37
2021-04-22TRV2.142.4210.9312.14
2.12.4810.8112.09
2021-04-22RTX0.880.853.765.16
0.880.853.85.16
2021-04-22PG1.11.655.635.96
1.161.655.675.99
2021-04-22NKE0.511.113.143.93
0.511.133.143.94
2021-04-22MSFT1.771.787.398.09
1.771.787.48.1
2021-04-22KO0.550.62.182.35
0.550.62.172.35
2021-04-22JNJ2.312.429.5310.38
2.332.429.5110.34
2021-04-22INTC1.151.094.584.67
1.151.094.574.67
2021-04-22IBM2.282.5910.9112.0
2.282.5910.912.03
2021-04-22GS9.428.2844.6935.64
9.428.2844.8735.78
2021-04-22CVX0.91.365.56.29
0.891.375.516.29
2021-04-21V1.271.345.516.92
1.271.345.516.91
2021-04-21UNH4.444.4418.5921.37
4.434.4418.5921.4
2021-04-21TRV2.12.4810.8112.09
2.372.0210.5312.08
2021-04-21RTX0.880.853.85.16
0.880.853.785.16
2021-04-21PG1.161.655.675.99
1.191.195.676.01
2021-04-21NKE0.511.133.143.94
0.511.133.133.94
2021-04-21MSFT1.771.787.48.1
1.771.787.48.09
2021-04-21KO0.550.62.172.35
0.560.62.152.34
2021-04-21JNJ2.332.429.5110.34
2.342.319.510.31
2021-04-21INTC1.151.094.574.67
1.151.094.584.69
2021-04-21IBM2.282.5910.912.03
2.422.7210.9912.08
2021-04-21GS9.428.2844.8735.78
9.428.2845.0935.92
2021-04-21DIS0.270.722.024.94
0.270.722.044.93
2021-04-21CVX0.891.375.516.29
0.881.355.446.3
2021-04-20XOM0.590.833.294.05
0.60.813.234.0
2021-04-20UNH4.434.4418.5921.4
4.424.5218.4721.27
2021-04-20RTX0.880.853.785.16
0.880.853.825.16
2021-04-20PG1.191.195.676.01
1.191.25.686.03
2021-04-20PFE0.780.883.363.08
0.780.873.333.07
2021-04-20NKE0.511.133.133.94
0.511.133.143.95
2021-04-20KO0.560.62.152.34
0.50.562.142.33
2021-04-20JPM3.042.8613.1111.95
3.042.8512.8111.97
2021-04-20INTC1.151.094.584.69
1.151.094.584.7
2021-04-20IBM2.422.7210.9912.08
1.632.4210.9912.08
2021-04-20HD2.973.9712.7613.82
2.963.9612.7413.79
2021-04-20GS9.428.2845.0935.92
9.378.2541.2935.04
2021-04-20DOW1.141.414.54.06
1.121.394.394.0
2021-04-20DIS0.270.722.044.93
0.280.742.074.91
2021-04-20CVX0.881.355.446.3
0.951.365.476.4
2021-04-20AXP1.611.646.699.01
1.611.646.689.0
2021-04-19XOM0.60.813.234.0
0.60.813.224.0
2021-04-19UNH4.424.5218.4721.27
4.374.6318.2821.18
2021-04-19TRV2.372.0210.5312.08
2.492.0210.6512.09
2021-04-19RTX0.880.853.825.16
0.860.853.825.16
2021-04-19PG1.191.25.686.03
1.191.25.686.04
2021-04-19PFE0.780.873.333.07
0.780.853.323.04
2021-04-19MRK1.631.596.577.31
1.641.596.577.31
2021-04-19MMM2.292.279.610.46
2.292.259.610.45
2021-04-19MCD1.812.048.439.24
1.82.038.419.23
2021-04-19JPM3.042.8512.8111.97
3.042.8412.6511.93
2021-04-19INTC1.151.094.584.7
1.141.094.584.7
2021-04-19HD2.963.9612.7413.79
2.963.9612.7313.78
2021-04-19DOW1.121.394.394.0
1.11.374.353.97
2021-04-19DIS0.280.742.074.91
0.290.742.054.87
2021-04-19CVX0.951.365.476.4
0.951.365.56.41
2021-04-19CAT1.942.058.3410.82
1.922.048.3210.81
2021-04-19BA-1.05-0.35-0.425.43
-1.04-0.34-0.45.44
2021-04-19AXP1.611.646.689.0
1.61.646.689.0
2021-04-16XOM0.60.813.224.0
0.580.83.214.0
2021-04-16VZ1.291.285.085.17
1.291.285.085.18
2021-04-16V1.271.345.516.91
1.271.345.516.9
2021-04-16UNH4.374.6318.2821.18
4.384.3418.1921.06
2021-04-16TRV2.492.0210.6512.09
2.542.010.712.09
2021-04-16RTX0.860.853.825.16
0.80.843.775.16
2021-04-16PG1.191.25.686.04
1.191.215.686.04
2021-04-16PFE0.780.853.323.04
0.780.853.323.03
2021-04-16JPM3.042.8412.6511.93
2.952.7511.3411.81
2021-04-16JNJ2.342.319.510.31
2.332.319.5110.31
2021-04-16INTC1.141.094.584.7
1.151.094.594.71
2021-04-16GS9.378.2541.2935.04
8.37.9135.2434.12
2021-04-16DOW1.11.374.353.97
1.081.354.313.95
2021-04-16DIS0.290.742.054.87
0.290.742.064.88
2021-04-16CVX0.951.365.56.41
0.951.335.56.39
2021-04-16BA-1.04-0.34-0.45.44
-1.06-0.28-0.385.48
2021-04-16AXP1.61.646.689.0
1.591.636.668.99
2021-04-15XOM0.580.83.214.0
0.580.83.23.99
2021-04-15WBA1.151.214.675.2
1.151.24.685.19
2021-04-15UNH4.384.3418.1921.06
4.374.3418.1821.06
2021-04-15TRV2.542.010.712.09
2.562.0110.7212.08
2021-04-15RTX0.80.843.775.16
0.770.843.755.16
2021-04-15MSFT1.771.787.48.09
1.771.787.48.08
2021-04-15MMM2.292.259.610.45
2.292.259.5910.42
2021-04-15JPM2.952.7511.3411.81
3.12.9211.2911.76
2021-04-15INTC1.151.094.594.71
1.151.094.594.72
2021-04-15HD2.963.9612.7313.78
2.953.9612.7213.77
2021-04-15GS8.37.9135.2434.12
10.228.1633.0633.71
2021-04-15DOW1.081.354.313.95
1.081.354.263.93
2021-04-15DIS0.290.742.064.88
0.290.742.044.86
2021-04-15CVX0.951.335.56.39
0.951.345.516.4
2021-04-14XOM0.580.83.23.99
0.560.783.083.92
2021-04-14WBA1.151.24.685.19
1.151.24.675.19
2021-04-14UNH4.374.3418.1821.06
4.364.3418.1821.06
2021-04-14TRV2.562.0110.7212.08
2.682.0110.8312.07
2021-04-14RTX0.770.843.755.16
0.760.843.755.16
2021-04-14PG1.191.215.686.04
1.21.215.696.04
2021-04-14PFE0.780.853.323.03
0.780.853.313.04
2021-04-14MMM2.292.259.5910.42
2.32.259.5910.42
2021-04-14MCD1.82.038.419.23
1.82.048.429.23
2021-04-14KO0.50.562.142.33
0.50.562.152.33
2021-04-14JPM3.12.9211.2911.76
3.092.9111.2811.73
2021-04-14IBM1.632.4210.9912.08
1.642.4311.0112.1
2021-04-14GS10.228.1633.0633.71
10.228.1632.9233.7
2021-04-14CVX0.951.345.516.4
0.931.35.336.29
2021-04-14CAT1.922.048.3210.81
1.912.028.2510.73
2021-04-13TRV2.682.0110.8312.07
2.772.0110.8912.06
2021-04-13RTX0.760.843.755.16
0.730.833.735.16
2021-04-13PG1.21.215.696.04
1.21.215.696.05
2021-04-13PFE0.780.853.313.04
0.790.853.313.04
2021-04-13MMM2.32.259.5910.42
2.292.259.610.43
2021-04-13MCD1.82.048.429.23
1.792.038.419.22
2021-04-13KO0.50.562.152.33
0.50.552.142.33
2021-04-13JPM3.092.9111.2811.73
3.072.8911.2511.73
2021-04-13HD2.953.9612.7213.77
2.953.9612.7213.76
2021-04-13DOW1.081.354.263.93
1.051.284.13.91
2021-04-13DIS0.290.742.044.86
0.290.742.054.87
2021-04-13AXP1.591.636.668.99
1.581.616.659.0
2021-04-13AAPL0.980.824.464.7
0.980.824.454.7
2021-04-12VZ1.291.285.085.18
1.291.285.085.17
2021-04-12UNH4.364.3418.1821.06
4.354.3418.1921.06
2021-04-12TRV2.772.0110.8912.06
2.862.0110.9712.05
2021-04-12RTX0.730.833.735.16
0.730.833.735.17
2021-04-12PFE0.790.853.313.04
0.790.863.333.04
2021-04-12MMM2.292.259.610.43
2.292.259.610.46
2021-04-12JPM3.072.8911.2511.73
3.062.8711.211.7
2021-04-12JNJ2.332.319.5110.31
2.332.39.5110.31
2021-04-12GS10.228.1632.9233.7
9.838.0632.4733.55
2021-04-12BA-1.06-0.28-0.385.48
-1.06-0.29-0.45.45
2021-04-12AXP1.581.616.659.0
1.581.616.649.0
2021-04-12AAPL0.980.824.454.7
0.980.824.464.7
2021-04-09XOM0.560.783.083.92
0.560.783.033.92
2021-04-09WMT1.21.445.395.83
1.21.445.385.85
2021-04-09WBA1.151.24.675.19
1.141.214.685.19
2021-04-09VZ1.291.285.085.17
1.291.285.085.18
2021-04-09V1.271.345.516.9
1.271.345.516.91
2021-04-09UNH4.354.3418.1921.06
4.364.3418.1821.06
2021-04-09TRV2.862.0110.9712.05
2.932.0111.0412.05
2021-04-09JPM3.062.8711.211.7
3.022.8511.1311.64
2021-04-09IBM1.642.4311.0112.1
1.632.4111.0212.08
2021-04-09GS9.838.0632.4733.55
9.427.9331.9433.41
2021-04-09DOW1.051.284.13.91
1.061.244.043.86
2021-04-09CAT1.912.028.2510.73
1.892.018.210.69
2021-04-09BA-1.06-0.29-0.45.45
-1.06-0.29-0.425.45
2021-04-09AXP1.581.616.649.0
1.571.66.619.01
2021-04-08JPM3.022.8511.1311.64
3.02.8511.111.62
2021-04-08GS9.427.9331.9433.41
9.277.9231.7933.3
2021-04-08XOM0.560.783.033.92
0.540.763.013.9
2021-04-08INTC1.151.094.594.72
1.141.094.64.72
2021-04-08DOW1.061.244.043.86
1.051.224.013.84
2021-04-08DIS0.290.742.054.87
0.280.742.044.86
2021-04-08CVX0.931.35.336.29
0.941.35.356.32
2021-04-08CAT1.892.018.210.69
1.892.018.1610.61
2021-04-08AXP1.571.66.619.01
1.551.596.588.99
2021-04-07XOM0.540.763.013.9
0.540.763.023.91
2021-04-07WBA1.141.214.685.19
1.141.214.75.18
2021-04-07MMM2.292.259.610.46
2.292.239.5910.44
2021-04-07JPM3.02.8511.111.62
2.992.8411.0911.62
2021-04-07JNJ2.332.39.5110.31
2.322.39.5110.27
2021-04-07GS9.277.9231.7933.3
9.157.8931.6733.21
2021-04-07AXP1.551.596.588.99
1.541.66.588.99
2021-04-07AAPL0.980.824.464.7
0.980.824.454.7
2021-04-06WBA1.141.214.75.18
1.211.264.95.22
2021-04-06V1.271.345.516.91
1.271.345.56.91
2021-04-06JPM2.992.8411.0911.62
2.932.810.9911.59
2021-04-06GS9.157.8931.6733.21
8.857.8231.433.16
2021-04-06CVX0.941.35.356.32
0.921.315.376.31
2021-04-06CAT1.892.018.1610.61
1.882.018.1610.6
2021-04-06BA-1.06-0.29-0.425.45
-1.08-0.29-0.445.45
2021-04-06AXP1.541.66.588.99
1.511.596.558.99
2021-04-05XOM0.540.763.023.91
0.560.763.033.91
2021-04-05CVX0.921.315.376.31
0.941.315.386.31
2021-04-02AXP1.511.596.558.99
1.521.616.558.99
2021-04-02AAPL0.980.824.454.7
0.980.824.454.69
2021-04-02XOM0.560.763.033.91
0.540.752.953.85
2021-04-02WBA1.211.264.95.22
1.241.294.895.23
2021-04-02TRV2.932.0111.0412.05
2.992.011.0612.03
2021-04-02MMM2.292.239.5910.44
2.32.249.5910.45
2021-04-02MCD1.792.038.419.22
1.792.038.449.21
2021-04-02JPM2.932.810.9911.59
2.872.7510.811.56
2021-04-02GS8.857.8231.433.16
8.337.6930.8432.99
2021-04-02DOW1.051.224.013.84
1.051.23.973.84
2021-04-02CVX0.941.315.386.31
0.931.325.386.31
2021-04-01XOM0.540.752.953.85
0.550.752.963.84
2021-04-01WBA1.241.294.895.23
1.111.244.895.24
2021-04-01V1.271.345.56.91
1.271.345.516.9
2021-04-01MMM2.32.249.5910.45
2.32.239.610.43
2021-04-01JPM2.872.7510.811.56
2.862.7310.7911.51
2021-04-01HD2.953.9612.7213.76
2.953.9612.7113.75
2021-04-01GS8.337.6930.8432.99
8.187.6730.7232.96
2021-04-01CVX0.931.325.386.31
0.931.325.416.33
2021-03-31XOM0.550.752.963.84
0.550.732.913.79
2021-03-31NKE0.511.133.143.95
0.511.133.143.98
2021-03-31JPM2.862.7310.7911.51
2.862.7310.7811.5
2021-03-31GS8.187.6730.7232.96
8.147.6130.5532.88
2021-03-31CSCO0.820.853.223.42
0.820.853.223.41
2021-03-31BA-1.08-0.29-0.445.45
-0.98-0.28-0.355.46
2021-03-30WBA1.111.244.895.24
1.111.234.895.26
2021-03-30NKE0.511.133.143.98
0.511.133.153.98
2021-03-29WBA1.111.234.895.26
1.121.224.885.26
2021-03-29NKE0.511.133.153.98
0.521.133.153.98
2021-03-29MCD1.792.038.449.21
1.792.038.439.21
2021-03-29JPM2.862.7310.7811.5
2.842.7210.7711.49
2021-03-29GS8.147.6130.5532.88
8.097.5730.4632.82
2021-03-29BA-0.98-0.28-0.355.46
-0.98-0.29-0.335.43
2021-03-29AAPL0.980.824.454.69
0.980.824.454.68
2021-03-26XOM0.550.732.913.79
0.550.732.93.77
2021-03-26WMT1.21.445.385.85
1.21.445.395.85
2021-03-26WBA1.121.224.885.26
1.121.214.865.23
2021-03-26VZ1.291.285.085.18
1.281.285.075.18
2021-03-26JPM2.842.7210.7711.49
2.842.7210.7611.49
2021-03-26INTC1.141.094.64.72
1.141.14.64.72
2021-03-26HD2.953.9612.7113.75
2.953.9512.7113.74
2021-03-26GS8.097.5730.4632.82
7.897.5130.2132.74
2021-03-26DOW1.051.23.973.84
1.051.183.933.83
2021-03-26CSCO0.820.853.223.41
0.820.853.213.41
2021-03-26BA-0.98-0.29-0.335.43
-0.97-0.29-0.335.43
2021-03-25XOM0.550.732.93.77
0.540.722.883.77
2021-03-25WMT1.21.445.395.85
1.21.445.395.87
2021-03-25PFE0.790.863.333.04
0.790.873.33.04
2021-03-25NKE0.521.133.153.98
0.521.153.153.99
2021-03-25MMM2.32.239.610.43
2.32.249.5910.42
2021-03-25MCD1.792.038.439.21
1.792.038.439.2
2021-03-25INTC1.141.14.64.72
1.111.124.774.87
2021-03-25CVX0.931.325.416.33
0.921.315.396.36
2021-03-25AXP1.521.616.558.99
1.521.66.548.96
2021-03-24XOM0.540.722.883.77
0.540.722.883.76
2021-03-24WBA1.121.214.865.23
1.111.214.855.23
2021-03-24VZ1.281.285.075.18
1.281.285.075.19
2021-03-24PG1.21.215.696.05
1.191.215.686.04
2021-03-24PFE0.790.873.33.04
0.790.873.313.04
2021-03-24NKE0.521.153.153.99
0.521.153.123.96
2021-03-24MRK1.641.596.577.31
1.641.596.567.31
2021-03-24KO0.50.552.142.33
0.50.552.152.33
2021-03-24INTC1.111.124.774.87
1.111.124.764.87
2021-03-24CVX0.921.315.396.36
0.921.315.46.32
2021-03-23XOM0.540.722.883.76
0.540.722.873.76
2021-03-23PFE0.790.873.313.04
0.790.873.313.05
2021-03-23NKE0.521.153.123.96
0.521.153.123.95
2021-03-23MRK1.641.596.567.31
1.641.596.567.28
2021-03-23MMM2.32.249.5910.42
2.32.29.5910.4
2021-03-23JPM2.842.7210.7611.49
2.822.7110.7211.46
2021-03-23JNJ2.322.39.5110.27
2.322.299.5110.27
2021-03-23INTC1.111.124.764.87
1.111.124.754.86
2021-03-23GS7.897.5130.2132.74
7.727.4930.0132.67
2021-03-23DOW1.051.183.933.83
1.031.133.873.76
2021-03-23CVX0.921.315.46.32
0.921.315.46.31
2021-03-22XOM0.540.722.873.76
0.540.722.813.73
2021-03-22V1.271.345.516.9
1.271.345.516.91
2021-03-22TRV2.992.011.0612.03
3.142.011.212.03
2021-03-22NKE0.521.153.123.95
0.521.163.053.9
2021-03-22HD2.953.9512.7113.74
2.953.9512.713.74
2021-03-22DOW1.031.133.873.76
1.041.083.83.74
2021-03-22DIS0.280.742.044.86
0.280.742.064.9
2021-03-22CVX0.921.315.46.31
0.921.315.326.27
2021-03-22AXP1.521.66.548.96
1.521.66.538.96
2021-03-19NKE0.521.163.053.9
0.760.523.043.9
2021-03-19CAT1.882.018.1610.6
1.882.018.1611.1
2021-03-18XOM0.540.722.813.73
0.520.72.753.7
2021-03-18UNH4.364.3418.1821.06
4.364.3418.1821.05
2021-03-18NKE0.760.523.043.9
0.760.513.033.89
2021-03-18MCD1.792.038.439.2
1.792.038.439.19
2021-03-18CVX0.921.315.326.27
0.891.275.246.21
2021-03-18CAT1.882.018.1611.1
1.882.08.1410.6
2021-03-17WMT1.21.445.395.87
1.211.445.45.87
2021-03-17VZ1.281.285.075.19
1.281.285.075.17
2021-03-17V1.271.345.516.91
1.271.345.56.88
2021-03-17MCD1.792.038.439.19
1.792.038.429.19
2021-03-17KO0.50.552.152.33
0.50.552.152.32
2021-03-17HD2.953.9512.713.74
2.953.9512.6813.69
2021-03-17DOW1.041.083.83.74
1.031.063.763.71
2021-03-17DIS0.280.742.064.9
0.250.71.934.84
2021-03-17CAT1.882.08.1410.6
1.882.08.1410.56
2021-03-16XOM0.520.72.753.7
0.520.72.73.65
2021-03-16V1.271.345.56.88
1.271.345.56.87
2021-03-16TRV3.142.011.212.03
3.142.0111.212.03
2021-03-16RTX0.730.833.735.17
0.730.823.725.11
2021-03-16MSFT1.771.787.48.08
1.771.787.48.09
2021-03-16JPM2.822.7110.7211.46
2.792.6710.6311.42
2021-03-16DOW1.031.063.763.71
1.031.063.733.69
2021-03-16DIS0.250.71.934.84
0.280.742.064.9
2021-03-16CVX0.891.275.246.21
0.91.275.166.13
2021-03-16AXP1.521.66.538.96
1.531.586.518.96
2021-03-15MRK1.641.596.567.28
1.651.586.567.28
2021-03-15MCD1.792.038.429.19
1.792.038.439.18
2021-03-15CVX0.91.275.166.13
0.891.254.886.11
2021-03-15XOM0.520.72.73.65
0.50.672.653.64
2021-03-15VZ1.281.285.075.17
1.291.285.075.17
2021-03-15UNH4.364.3418.1821.05
4.344.3518.1921.07
2021-03-15RTX0.730.823.725.11
0.730.833.735.17
2021-03-12XOM0.50.672.653.64
0.470.632.553.58
2021-03-12VZ1.291.285.075.17
1.281.285.085.18
2021-03-12DOW1.031.063.733.69
1.021.063.73.66
2021-03-12CVX0.891.254.886.11
0.841.24.776.05
2021-03-11TRV3.142.0111.212.03
3.232.0211.2312.05
2021-03-11NKE0.760.513.033.89
0.750.53.023.89
2021-03-11DIS0.280.742.064.9
0.270.722.064.9
2021-03-11CVX0.841.24.776.05
0.791.14.375.93
2021-03-10TRV3.232.0211.2312.05
3.162.0211.2212.04
2021-03-10PFE0.790.873.313.05
0.790.873.33.06
2021-03-10MRK1.651.586.567.28
1.651.586.527.2
2021-03-10JPM2.792.6710.6311.42
2.782.6710.6311.41
2021-03-10HD2.953.9512.6813.69
2.953.9512.6513.66
2021-03-10DIS0.270.722.064.9
0.270.722.064.87
2021-03-10CVX0.791.14.375.93
0.811.124.445.9
2021-03-09XOM0.470.632.553.58
0.460.62.473.5
2021-03-09UNH4.344.3518.1921.07
4.344.3518.1821.09
2021-03-09TRV3.162.0211.2212.04
3.222.0211.2212.04
2021-03-09RTX0.730.833.735.17
0.730.833.735.16
2021-03-09MRK1.651.586.527.2
1.651.586.517.16
2021-03-09KO0.50.552.152.32
0.50.552.142.32
2021-03-09JPM2.782.6710.6311.41
2.782.6710.6311.38
2021-03-09GS7.727.4930.0132.67
7.727.4929.9432.53
2021-03-09DOW1.021.063.73.66
1.031.013.653.69
2021-03-09CVX0.811.124.445.9
0.781.054.295.7
2021-03-08XOM0.460.62.473.5
0.450.592.433.49
2021-03-08VZ1.281.285.085.18
1.281.285.075.18
2021-03-08JNJ2.322.299.5110.27
2.322.289.510.25
2021-03-08INTC1.111.124.754.86
1.111.124.744.85
2021-03-08GS7.727.4929.9432.53
7.727.4929.9432.77
2021-03-08CSCO0.820.853.213.41
0.820.853.213.4
2021-03-08CAT1.882.08.1410.56
1.882.08.1410.54
2021-03-08BA-0.97-0.29-0.335.43
-0.97-0.29-0.335.44
2021-03-08AXP1.531.586.518.96
1.531.586.498.95
2021-03-05UNH4.344.3518.1821.09
4.344.3518.1721.09
2021-03-05XOM0.450.592.433.49
0.440.62.383.48
2021-03-05HD2.953.9512.6513.66
2.953.9512.6513.65
2021-03-05DOW1.031.013.653.69
1.040.993.623.64
2021-03-04XOM0.440.62.383.48
0.450.612.413.48
2021-03-04UNH4.344.3518.1721.09
4.344.3518.1721.07
2021-03-03XOM0.450.612.413.48
0.440.62.373.44
2021-03-03MRK1.651.586.517.16
1.651.586.517.15
2021-03-03JPM2.782.6710.6311.38
2.772.6610.5511.38
2021-03-03HD2.953.9512.6513.65
2.953.9512.6513.66
2021-03-03GS7.727.4929.9432.77
7.627.4329.6832.61
2021-03-03DOW1.040.993.623.64
1.040.983.63.63
2021-03-03CVX0.781.054.295.7
0.81.054.265.62
2021-03-03CAT1.882.08.1410.54
1.872.08.1110.5
2021-03-02XOM0.440.62.373.44
0.430.582.363.42
2021-03-02VZ1.281.285.075.18
1.281.285.085.18
2021-03-02RTX0.730.833.735.16
0.730.833.745.18
2021-03-02JPM2.772.6610.5511.38
2.762.6610.5311.38
2021-03-02GS7.627.4329.6832.61
7.597.3429.5232.47
2021-03-02DOW1.040.983.63.63
1.040.983.63.62
2021-03-02CVX0.81.054.265.62
0.791.034.215.53
2021-03-02CAT1.872.08.1110.5
1.872.08.110.5
2021-03-01XOM0.430.582.363.42
0.440.62.383.41
2021-03-01WMT1.211.445.45.87
1.211.445.415.87
2021-03-01WBA1.111.214.855.23
1.121.214.865.23
2021-03-01TRV3.222.0211.2212.04
3.222.011.1912.04
2021-03-01PG1.191.215.686.04
1.191.215.696.06
2021-03-01PFE0.790.873.33.06
0.780.873.313.06
2021-03-01HD2.953.9512.6513.66
2.933.9212.6313.58
2021-03-01DOW1.040.983.63.62
1.040.973.63.62
2021-03-01DIS0.270.722.064.87
0.260.722.054.91
2021-03-01CVX0.791.034.215.53
0.761.014.155.53
2021-03-01CAT1.872.08.110.5
1.872.08.110.51
2021-03-01BA-0.97-0.29-0.335.44
-0.96-0.29-0.335.42
2021-02-26XOM0.440.62.383.41
0.440.62.373.41
2021-02-26WMT1.211.445.415.87
1.211.445.45.87
2021-02-26NKE0.750.53.023.89
0.750.53.023.88
2021-02-26MRK1.651.586.517.15
1.641.586.557.14
2021-02-26MCD1.792.038.439.18
1.792.038.449.18
2021-02-26JPM2.762.6610.5311.38
2.772.6610.5311.38
2021-02-26HD2.933.9212.6313.58
2.913.9412.6213.59
2021-02-26DOW1.040.973.63.62
1.040.973.63.63
2021-02-26CVX0.761.014.155.53
0.761.014.255.53
2021-02-26CAT1.872.08.110.51
1.872.08.110.48
2021-02-26BA-0.96-0.29-0.335.42
-0.96-0.29-0.035.4
2021-02-25V1.271.345.56.87
1.271.345.56.88
2021-02-25MCD1.792.038.449.18
1.792.038.459.18
2021-02-25HD2.913.9412.6213.59
2.873.9112.5313.55
2021-02-25DOW1.040.973.63.63
1.010.953.563.63
2021-02-24XOM0.440.62.373.41
0.410.552.223.37
2021-02-24WMT1.211.445.45.87
1.211.445.415.88
2021-02-24MCD1.792.038.459.18
1.792.038.459.2
2021-02-24HD2.873.9112.5313.55
2.622.8611.8712.48
2021-02-24GS7.597.3429.5232.47
7.587.3329.3832.4
2021-02-24DIS0.260.722.054.91
0.260.722.054.94
2021-02-24CVX0.761.014.255.53
0.690.924.025.45
2021-02-23XOM0.410.552.223.37
0.380.522.063.25
2021-02-23WMT1.211.445.415.88
1.221.465.55.95
2021-02-23NKE0.750.53.023.88
0.750.513.023.88
2021-02-23MRK1.641.586.557.14
1.641.586.557.24
2021-02-23HD2.622.8611.8712.48
2.612.8611.8612.46
2021-02-23DOW1.010.953.563.63
1.010.923.523.62
2021-02-23DIS0.260.722.054.94
0.260.722.054.99
2021-02-23CVX0.690.924.025.45
0.620.863.715.2
2021-02-23AXP1.531.586.498.95
1.531.586.488.94
2021-02-22WMT1.221.465.55.95
1.31.515.696.08
2021-02-22RTX0.730.833.745.18
0.730.823.755.16
2021-02-22HD2.612.8611.8612.46
2.62.8511.8612.44
2021-02-22BA-0.96-0.29-0.035.4
-0.97-0.28-0.075.37
2021-02-19WMT1.31.515.696.08
1.511.35.595.71
2021-02-19RTX0.730.823.755.16
0.730.833.765.16
2021-02-19HD2.62.8511.8612.44
2.592.8511.8512.43
2021-02-19DIS0.260.722.054.99
0.260.722.085.03
2021-02-19CAT1.872.08.110.48
1.872.08.0610.45
2021-02-19AXP1.531.586.488.94
1.521.586.488.94
2021-02-18XOM0.380.522.063.25
0.380.522.063.24
2021-02-18WMT1.511.35.595.71
1.511.35.595.72
2021-02-18HD2.592.8511.8512.43
2.582.8511.8412.42
2021-02-18DOW1.010.923.523.62
1.010.913.473.59
2021-02-18DIS0.260.722.085.03
0.230.742.115.01
2021-02-18CVX0.620.863.715.2
0.620.863.725.22
2021-02-18BA-0.97-0.28-0.075.37
-0.97-0.28-0.065.4
2021-02-18AXP1.521.586.488.94
1.521.586.488.95
2021-02-17XOM0.380.522.063.24
0.370.512.043.24
2021-02-17WMT1.511.35.595.72
1.51.35.595.72
2021-02-17TRV3.222.011.1912.04
3.211.9911.1812.02
2021-02-17MRK1.641.586.557.24
1.651.66.567.18
2021-02-17MCD1.792.038.459.2
1.792.038.439.2
2021-02-17HD2.582.8511.8412.42
2.572.8511.8412.42
2021-02-17DIS0.230.742.115.01
0.210.71.84.81
2021-02-17CVX0.620.863.725.22
0.610.863.695.2
2021-02-17CAT1.872.08.0610.45
1.861.967.9910.35
2021-02-17BA-0.97-0.28-0.065.4
-0.93-0.28-0.085.39
2021-02-16MRK1.651.66.567.18
1.651.66.567.25
2021-02-16DIS0.210.71.84.81
0.210.691.774.81
2021-02-15WMT1.51.35.595.72
1.51.35.595.73
2021-02-15TRV3.211.9911.1812.02
3.211.9911.1812.01
2021-02-15MCD1.792.038.439.2
1.792.038.439.19
2021-02-15KO0.50.552.142.32
0.50.562.142.32
2021-02-15DIS0.210.691.774.81
0.210.741.494.7
2021-02-15CVX0.610.863.695.2
0.620.863.665.27
2021-02-12PFE0.780.873.313.06
0.780.873.373.05
2021-02-12MMM2.32.29.5910.4
2.312.29.5910.4
2021-02-12KO0.50.562.142.32
0.490.552.12.29
2021-02-12JPM2.772.6610.5311.38
2.762.6410.5111.36
2021-02-12DIS0.210.741.494.7
-0.410.211.494.7
2021-02-12CSCO0.820.853.213.4
0.820.853.223.41
2021-02-12AAPL0.980.824.454.68
0.980.824.454.69
2021-02-11XOM0.370.512.043.24
0.390.522.093.22
2021-02-11WMT1.51.35.595.73
1.51.35.585.73
2021-02-11XOM0.390.522.093.22
0.370.512.043.24
2021-02-11WMT1.51.35.585.73
1.51.35.595.73
2021-02-11PFE0.780.873.373.05
0.790.883.383.04
2021-02-11KO0.490.552.12.29
0.420.491.92.1
2021-02-11HD2.572.8511.8412.42
2.572.8511.8312.41
2021-02-11DOW1.010.913.473.59
0.990.93.453.57
2021-02-11CSCO0.820.853.223.41
0.810.853.183.38
2021-02-11XOM0.370.512.043.24
0.390.522.093.22
2021-02-11WMT1.51.35.595.73
1.51.35.585.73
2021-02-10XOM0.390.522.093.22
0.380.512.073.22
2021-02-10VZ1.281.285.085.18
1.281.285.075.18
2021-02-10MRK1.651.66.567.25
1.651.66.577.14
2021-02-10MCD1.792.038.439.19
1.792.028.439.19
2021-02-10HD2.572.8511.8312.41
2.572.8411.8312.4
2021-02-10DOW0.990.93.453.57
0.990.893.443.56
2021-02-10DIS-0.410.211.494.7
-0.420.21.54.73
2021-02-10CVX0.620.863.665.27
0.630.863.685.3
2021-02-10CSCO0.810.853.183.38
0.760.813.183.38
2021-02-10BA-0.93-0.28-0.085.39
-0.93-0.28-0.065.39
2021-02-10AAPL0.980.824.454.69
0.980.824.454.66
2021-02-09PFE0.790.883.383.04
0.810.893.343.07
2021-02-09MRK1.651.66.577.14
1.631.566.537.11
2021-02-09JNJ2.322.289.510.25
2.332.289.5110.27
2021-02-09DIS-0.420.21.54.73
-0.420.211.514.73
2021-02-09CSCO0.760.813.183.38
0.750.813.173.38
2021-02-09BA-0.93-0.28-0.065.39
-0.93-0.28-0.065.4
2021-02-08XOM0.380.512.073.22
0.380.511.993.22
2021-02-08MRK1.631.566.537.11
1.61.526.447.09
2021-02-08MMM2.312.29.5910.4
2.312.249.6110.43
2021-02-08HD2.572.8411.8312.4
2.562.8411.8312.39
2021-02-08DOW0.990.893.443.56
0.990.893.423.55
2021-02-08BA-0.93-0.28-0.065.4
-0.92-0.230.085.45
2021-02-08AAPL0.980.824.454.66
0.980.824.444.65
2021-02-05XOM0.380.511.993.22
0.370.512.063.19
2021-02-05UNH4.344.3518.1721.07
4.354.3718.1821.09
2021-02-05PFE0.810.893.343.07
0.810.893.333.07
2021-02-05MRK1.61.526.447.09
1.381.576.06.41
2021-02-05KO0.420.491.92.1
0.420.51.92.1
2021-02-05DOW0.990.893.423.55
0.990.893.423.54
2021-02-05BA-0.92-0.230.085.45
-0.92-0.230.125.44
2021-02-05AXP1.521.586.488.95
1.511.566.468.95
2021-02-04XOM0.370.512.063.19
0.350.492.03.2
2021-02-04V1.271.345.56.88
1.271.345.56.89
2021-02-04PFE0.810.893.333.07
0.80.893.213.07
2021-02-04NKE0.750.513.023.88
0.750.513.023.87
2021-02-04MSFT1.771.787.48.09
1.781.777.398.09
2021-02-04MMM2.312.249.6110.43
2.312.249.6110.42
2021-02-04INTC1.111.124.744.85
1.111.134.744.85
2021-02-04DOW0.990.893.423.54
0.970.893.413.53
2021-02-04CVX0.630.863.685.3
0.670.863.695.3
2021-02-04CAT1.861.967.9910.35
1.851.988.0910.35
2021-02-04AAPL0.980.824.444.65
0.980.814.434.63
2021-02-03XOM0.350.492.03.2
0.010.35-0.331.96
2021-02-03WMT1.51.35.585.73
1.51.35.595.75
2021-02-03VZ1.281.285.075.18
1.281.285.065.18
2021-02-03V1.271.345.56.89
1.271.345.56.88
2021-02-03TRV3.211.9911.1812.01
3.211.9811.212.08
2021-02-03PFE0.80.893.213.07
0.480.782.813.19
2021-02-03MMM2.312.249.6110.42
2.312.249.6210.46
2021-02-03MCD1.792.028.439.19
1.792.028.439.2
2021-02-03JPM2.762.6410.5111.36
2.762.6510.511.36
2021-02-03JNJ2.332.289.5110.27
2.332.299.510.23
2021-02-03GS7.587.3329.3832.4
7.557.3329.3532.36
2021-02-03DOW0.970.893.413.53
0.940.873.293.51
2021-02-03CVX0.670.863.695.3
0.670.863.595.31
2021-02-03CAT1.851.988.0910.35
1.861.957.8910.21
2021-02-03BA-0.92-0.230.125.44
-0.92-0.23-0.235.44
2021-02-02XOM0.010.35-0.331.96
0.010.35-0.341.96
2021-02-02VZ1.281.285.065.18
1.281.285.055.17
2021-02-02V1.271.345.56.88
1.271.335.486.9
2021-02-02RTX0.730.833.765.16
0.730.823.64.96
2021-02-02MRK1.381.576.06.41
1.381.576.016.41
2021-02-02MMM2.312.249.6210.46
2.32.249.5910.44
2021-02-02MCD1.792.028.439.2
1.792.038.429.19
2021-02-02KO0.420.51.92.1
0.410.491.92.1
2021-02-02JNJ2.332.299.510.23
2.332.299.4910.21
2021-02-02INTC1.111.134.744.85
1.111.134.764.88
2021-02-02DOW0.940.873.293.51
0.940.863.243.53
2021-02-02DIS-0.420.211.514.73
-0.430.181.624.75
2021-02-02CVX0.670.863.595.31
0.680.873.635.28
2021-02-02CAT1.861.957.8910.21
1.811.897.599.92
2021-02-02BA-0.92-0.23-0.235.44
-0.96-0.27-0.325.53
2021-02-02AXP1.511.566.468.95
1.511.566.468.86
2021-02-02AAPL0.980.814.434.63
0.980.814.424.6
2021-02-01VZ1.281.285.055.17
1.281.285.055.16
2021-02-01V1.271.335.486.9
1.331.355.456.86
2021-02-01RTX0.730.823.64.96
0.730.823.64.94
2021-02-01PFE0.480.782.813.19
0.490.782.823.19
2021-02-01MSFT1.781.777.398.09
1.771.777.348.03
2021-02-01MMM2.32.249.5910.44
2.312.239.5910.44
2021-02-01MCD1.792.038.429.19
1.812.038.399.15
2021-02-01JNJ2.332.299.4910.21
2.332.299.510.23
2021-02-01HD2.562.8411.8312.39
2.562.8511.8212.41
2021-02-01DOW0.940.863.243.53
0.790.793.043.41
2021-02-01DIS-0.430.181.624.75
-0.440.181.634.77
2021-02-01CVX0.680.873.635.28
0.070.69-0.043.66
2021-02-01CAT1.811.897.599.92
1.491.725.477.51
2021-02-01BA-0.96-0.27-0.325.53
-0.89-0.230.225.79
2021-02-01AXP1.511.566.468.86
1.51.566.448.85
2021-02-01AAPL0.980.814.424.6
0.970.824.354.6
2021-01-29XOM0.010.35-0.341.96
0.010.35-0.341.95
2021-01-29VZ1.281.285.055.16
1.281.285.045.15
2021-01-29V1.331.355.456.86
1.281.335.446.86
2021-01-29RTX0.730.823.64.94
0.740.823.575.01
2021-01-29PFE0.490.782.823.19
0.50.782.833.18
2021-01-29MSFT1.771.777.348.03
1.771.777.277.97
2021-01-29MMM2.312.239.5910.44
2.322.219.5710.42
2021-01-29MCD1.812.038.399.15
1.781.816.168.35
2021-01-29JNJ2.332.299.510.23
2.322.289.3710.12
2021-01-29IBM1.632.4111.0212.08
1.632.4111.0112.11
2021-01-29DOW0.790.793.043.41
0.670.721.512.99
2021-01-29DIS-0.440.181.634.77
-0.440.181.634.78
2021-01-29CVX0.070.69-0.043.66
0.070.69-0.053.65
2021-01-29CSCO0.750.813.173.38
0.750.813.173.37
2021-01-29CAT1.491.725.477.51
1.491.725.477.54
2021-01-29BA-0.89-0.230.225.79
-0.640.141.136.32
2021-01-29AXP1.51.566.448.85
1.531.586.568.91
2021-01-29AAPL0.970.824.354.6
0.910.784.034.37
2021-01-28JNJ2.322.289.3710.12
2.242.189.069.8
2021-01-28VZ1.281.285.045.15
1.261.274.995.09
2021-01-28UNH4.354.3718.1821.09
4.344.3718.1821.1
2021-01-28TRV3.211.9811.212.08
3.221.9811.2412.09
2021-01-28RTX0.740.823.575.01
0.710.793.54.76
2021-01-28PFE0.50.782.833.18
0.490.782.823.18
2021-01-28MSFT1.771.777.277.97
1.581.716.767.48
2021-01-28MMM2.322.219.5710.42
2.322.199.5310.38
2021-01-28INTC1.111.134.764.88
1.111.134.754.87
2021-01-28HD2.562.8511.8212.41
2.552.8411.8212.4
2021-01-28CVX0.070.69-0.053.65
0.070.71-0.053.69
2021-01-28BA-0.640.141.136.32
-1.8-0.62-9.731.19
2021-01-28AXP1.531.586.568.91
1.621.686.89.1
2021-01-28AAPL0.910.784.034.37
1.410.914.034.37
2021-01-27XOM0.010.35-0.341.95
0.010.34-0.341.95
2021-01-27VZ1.261.274.995.09
1.171.264.854.98
2021-01-27V1.281.335.446.86
1.281.345.456.86
2021-01-27RTX0.710.793.54.76
0.70.72.933.46
2021-01-27PFE0.490.782.823.18
0.510.782.843.1
2021-01-27MSFT1.581.716.767.48
1.641.586.767.48
2021-01-27MRK1.381.576.016.41
1.371.576.016.41
2021-01-27MMM2.322.199.5310.38
2.152.318.519.52
2021-01-27KO0.410.491.92.1
0.410.51.92.1
2021-01-27JPM2.762.6510.511.36
2.752.6410.4711.32
2021-01-27JNJ2.242.189.069.8
1.822.228.08.99
2021-01-27GS7.557.3329.3532.36
7.467.2629.1232.31
2021-01-27DOW0.670.721.512.99
0.660.721.52.98
2021-01-27AXP1.621.686.89.1
1.311.653.336.92
2021-01-26XOM0.010.34-0.341.95
0.010.33-0.341.93
2021-01-26V1.281.345.456.86
1.281.355.466.87
2021-01-26UNH4.344.3718.1821.1
4.354.3518.1821.13
2021-01-26TRV3.221.9811.2412.09
3.121.9710.8911.84
2021-01-26PG1.191.215.696.06
1.191.215.686.04
2021-01-26MCD1.781.816.168.35
1.781.86.178.33
2021-01-26JPM2.752.6410.4711.32
2.752.6410.4811.33
2021-01-26INTC1.111.134.754.87
1.071.114.724.88
2021-01-26IBM1.632.4111.0112.11
1.622.3911.112.1
2021-01-26GS7.467.2629.1232.31
7.437.2229.1232.4
2021-01-26CVX0.070.71-0.053.69
0.090.69-0.053.65
2021-01-26CAT1.491.725.477.54
1.491.725.467.51
2021-01-26AAPL1.410.914.034.37
1.410.94.024.37
2021-01-25WMT1.51.35.595.75
1.51.35.595.74
2021-01-25V1.281.355.466.87
1.281.345.466.85
2021-01-25UNH4.354.3518.1821.13
4.344.3518.1921.04
2021-01-25TRV3.121.9710.8911.84
3.031.9610.7711.77
2021-01-25PG1.191.215.686.04
1.191.215.676.03
2021-01-25PFE0.510.782.843.1
0.520.782.853.1
2021-01-25MRK1.371.576.016.41
1.371.576.016.49
2021-01-25MMM2.152.318.519.52
2.152.318.519.54
2021-01-25INTC1.071.114.724.88
0.931.064.524.81
2021-01-25IBM1.622.3911.112.1
1.652.4511.5312.73
2021-01-25GS7.437.2229.1232.4
7.317.1127.9131.82
2021-01-25DOW0.660.721.52.98
0.650.721.52.94
2021-01-25DIS-0.440.181.634.78
-0.440.231.674.77
2021-01-25CVX0.090.69-0.053.65
0.060.65-0.073.59
2021-01-25CAT1.491.725.467.51
1.481.715.467.48
2021-01-25BA-1.8-0.62-9.731.19
-1.69-0.5-9.731.25
2021-01-25AXP1.311.653.336.92
1.311.653.336.93
2021-01-25AAPL1.410.94.024.37
1.40.94.024.37
2021-01-22XOM0.010.33-0.341.93
0.010.34-0.341.94
2021-01-22UNH4.344.3518.1921.04
4.334.3618.1821.03
2021-01-22TRV3.031.9610.7711.77
3.182.838.7410.45
2021-01-22RTX0.70.72.933.46
0.70.712.933.48
2021-01-22PG1.191.215.676.03
1.191.235.635.97
2021-01-22MSFT1.641.586.767.48
1.641.586.767.47
2021-01-22MRK1.371.576.016.49
1.371.576.016.41
2021-01-22MCD1.781.86.178.33
1.781.86.178.34
2021-01-22KO0.410.51.92.1
0.410.51.92.11
2021-01-22JPM2.752.6410.4811.33
2.752.6410.4311.33
2021-01-22INTC0.931.064.524.81
1.10.934.94.52
2021-01-22IBM1.652.4511.5312.73
1.791.658.4311.53
2021-01-22HD2.552.8411.8212.4
2.552.8411.8112.4
2021-01-22GS7.317.1127.9131.82
7.317.1127.9131.8
2021-01-22CVX0.060.65-0.073.59
0.060.63-0.083.54
2021-01-22BA-1.69-0.5-9.731.25
-1.63-0.51-9.691.25
2021-01-22AXP1.311.653.336.93
1.31.613.326.89
2021-01-22AAPL1.40.94.024.37
1.40.94.014.37
2021-01-21XOM0.010.34-0.341.94
0.00.31-0.351.88
2021-01-21VZ1.171.264.854.98
1.171.264.855.0
2021-01-21V1.281.345.466.85
1.281.345.456.84
2021-01-21UNH4.334.3618.1821.03
2.414.3616.7718.18
2021-01-21TRV3.182.838.7410.45
3.182.828.7410.44
2021-01-21RTX0.70.712.933.48
0.70.712.943.48
2021-01-21PG1.191.235.635.97
1.511.195.595.95
2021-01-21MCD1.781.86.178.34
1.791.86.188.33
2021-01-21KO0.410.51.92.11
0.410.51.892.1
2021-01-21JPM2.752.6410.4311.33
2.692.6110.1411.3
2021-01-21JNJ1.822.228.08.99
1.832.218.018.99
2021-01-21GS7.317.1127.9131.8
6.756.6426.0230.64
2021-01-21CAT1.481.715.467.48
1.481.715.467.45
2021-01-21BA-1.63-0.51-9.691.25
-1.56-0.51-9.581.2
2021-01-20XOM0.00.31-0.351.88
0.00.27-0.371.75
2021-01-20UNH2.414.3616.7718.18
2.414.3516.7718.21
2021-01-20TRV3.182.828.7410.44
3.172.858.7310.44
2021-01-20PG1.511.195.595.95
1.511.195.595.96
2021-01-20MRK1.371.576.016.41
1.381.576.06.39
2021-01-20MMM2.152.318.519.54
2.152.318.519.52
2021-01-20MCD1.791.86.188.33
1.791.86.188.32
2021-01-20JPM2.692.6110.1411.3
2.612.529.8611.26
2021-01-20GS6.756.6426.0230.64
7.476.7519.6926.0
2021-01-20DIS-0.440.231.674.77
-0.440.221.674.76
2021-01-20CVX0.060.63-0.083.54
0.060.58-0.083.4
2021-01-20CAT1.481.715.467.45
1.481.75.467.47
2021-01-20BA-1.56-0.51-9.581.2
-1.59-0.5-9.521.09
2021-01-20AXP1.31.613.326.89
1.291.63.326.87
2021-01-19MCD1.791.86.188.32
1.791.796.188.32
2021-01-19JPM2.612.529.8611.26
2.522.439.6711.06
2021-01-19INTC1.10.934.94.52
1.10.934.894.52
2021-01-19CVX0.060.58-0.083.4
0.060.58-0.093.29
2021-01-18WMT1.51.35.595.74
1.51.35.595.76
2021-01-18UNH2.414.3516.7718.21
2.44.3616.7718.19
2021-01-18TRV3.172.858.7310.44
3.162.858.7210.44
2021-01-18PFE0.520.782.853.1
0.510.732.853.04
2021-01-18MRK1.381.576.06.39
1.381.565.986.38
2021-01-18JPM2.522.439.6711.06
2.482.49.6111.02
2021-01-18INTC1.10.934.894.52
1.10.944.884.52
2021-01-18IBM1.791.658.4311.53
1.791.718.4311.64
2021-01-18DOW0.650.721.52.94
0.620.661.472.88
2021-01-18DIS-0.440.221.674.76
-0.440.231.684.77
2021-01-18CVX0.060.58-0.093.29
0.040.56-0.13.27
2021-01-18CAT1.481.75.467.47
1.481.75.467.43
2021-01-18BA-1.59-0.5-9.521.09
-1.5-0.48-9.451.15
2021-01-18AXP1.291.63.326.87
1.291.63.316.85
2021-01-18AAPL1.40.94.014.37
1.40.894.04.36
2021-01-18JPM2.482.49.6111.02
2.622.487.729.61
2021-01-15XOM0.00.27-0.371.75
-0.010.26-0.381.67
2021-01-15PFE0.510.732.853.04
0.510.732.853.07
2021-01-15MRK1.381.565.986.38
1.381.565.986.39
2021-01-15MCD1.791.796.188.32
1.791.796.198.33
2021-01-15JPM2.622.487.729.61
2.622.487.739.61
2021-01-15INTC1.10.944.884.52
1.10.944.874.54
2021-01-15CVX0.040.56-0.13.27
0.040.58-0.143.23
2021-01-15BA-1.5-0.48-9.451.15
-1.28-0.48-9.281.15
2021-01-14XOM-0.010.26-0.381.67
0.00.25-0.381.66
2021-01-14V1.281.345.456.84
1.281.345.456.82
2021-01-14TRV3.162.858.7210.44
3.162.868.7210.44
2021-01-14PG1.511.195.595.96
1.511.195.585.94
2021-01-14MMM2.152.318.519.52
2.142.38.59.51
2021-01-14KO0.410.51.892.1
0.410.51.892.11
2021-01-14JNJ1.832.218.018.99
1.832.228.018.98
2021-01-14HD2.552.8411.8112.4
2.552.8411.8112.39
2021-01-14DIS-0.440.231.684.77
-0.450.231.684.75
2021-01-14CAT1.481.75.467.43
1.471.75.457.42
2021-01-14BA-1.28-0.48-9.281.15
-1.3-0.49-9.21.26
2021-01-14AXP1.291.63.316.85
1.291.63.316.83
2021-01-13XOM0.00.25-0.381.66
0.010.23-0.371.61
2021-01-13TRV3.162.868.7210.44
3.152.858.7110.46
2021-01-13PG1.511.195.585.94
1.51.195.575.94
2021-01-13MMM2.142.38.59.51
2.162.38.519.49
2021-01-13MCD1.791.796.198.33
1.791.86.198.32
2021-01-13JPM2.622.487.739.61
2.582.437.689.5
2021-01-13IBM1.791.718.4311.64
1.791.748.4311.63
2021-01-13GS7.476.7519.6926.0
7.116.4819.9725.46
2021-01-13CVX0.040.58-0.143.23
0.080.54-0.073.12
2021-01-13CAT1.471.75.457.42
1.471.685.457.41
2021-01-13BA-1.3-0.49-9.21.26
-1.23-0.49-9.141.25
2021-01-13AXP1.291.63.316.83
1.291.63.316.8
2021-01-12XOM0.010.23-0.371.61
0.010.22-0.371.59
2021-01-12WBA1.121.214.865.23
1.191.234.835.23
2021-01-12TRV3.152.858.7110.46
3.152.858.710.46
2021-01-12MCD1.791.86.198.32
1.791.86.198.33
2021-01-12JPM2.582.437.689.5
2.572.427.679.49
2021-01-12JNJ1.832.228.018.98
1.832.218.018.99
2021-01-12GS7.116.4819.9725.46
7.076.4519.8725.17
2021-01-12DOW0.620.661.472.88
0.620.661.472.87
2021-01-12DIS-0.450.231.684.75
-0.450.231.674.73
2021-01-12CVX0.080.54-0.073.12
0.090.53-0.073.09
2021-01-12AAPL1.40.894.04.36
1.40.883.994.36
2021-01-11XOM0.010.22-0.371.59
0.010.21-0.371.57
2021-01-11WMT1.51.35.595.76
1.51.35.585.75
2021-01-11WBA1.191.234.835.23
1.221.244.825.22
2021-01-11TRV3.152.858.710.46
3.162.848.7310.45
2021-01-11MCD1.791.86.198.33
1.81.86.198.32
2021-01-11JPM2.572.427.679.49
2.572.417.679.48
2021-01-11HD2.552.8411.8112.39
2.562.8311.8212.39
2021-01-11GS7.076.4519.8725.17
7.056.3820.3825.09
2021-01-11DOW0.620.661.472.87
0.620.661.472.86
2021-01-11DIS-0.450.231.674.73
-0.450.231.74.74
2021-01-11CVX0.090.53-0.073.09
0.080.5-0.093.03
2021-01-11BA-1.23-0.49-9.141.25
-1.18-0.49-9.11.25
2021-01-08WBA1.221.244.825.22
1.031.264.815.18
2021-01-08V1.281.345.456.82
1.281.345.446.82
2021-01-08TRV3.162.848.7310.45
3.162.878.7210.45
2021-01-08RTX0.70.712.943.48
0.70.712.943.51
2021-01-08PFE0.510.732.853.07
0.50.732.843.03
2021-01-08MRK1.381.565.986.39
1.381.565.986.38
2021-01-08MCD1.81.86.198.32
1.811.86.28.33
2021-01-08JPM2.572.417.679.48
2.542.387.659.37
2021-01-08HD2.562.8311.8212.39
2.562.8311.8112.38
2021-01-08GS7.056.3820.3825.09
6.846.3720.2725.05
2021-01-08DOW0.620.661.472.86
0.610.651.462.85
2021-01-08AXP1.291.63.316.8
1.281.583.36.76
2021-01-08AAPL1.40.883.994.36
1.390.883.994.36
2021-01-07XOM0.010.21-0.371.57
0.010.21-0.381.57
2021-01-07WBA1.031.264.815.18
1.031.254.815.19
2021-01-07V1.281.345.446.82
1.281.355.456.82
2021-01-07UNH2.44.3616.7718.19
2.44.3516.7718.19
2021-01-07RTX0.70.712.943.51
0.70.712.933.5
2021-01-07JPM2.542.387.659.37
2.482.367.599.35
2021-01-07HD2.562.8311.8112.38
2.562.8211.8112.37
2021-01-07GS6.846.3720.2725.05
6.586.3419.9224.77
2021-01-07DOW0.610.651.462.85
0.60.641.452.83
2021-01-07CVX0.080.5-0.093.03
0.090.52-0.083.06
2021-01-07CAT1.471.685.457.41
1.461.675.447.4
2021-01-07BA-1.18-0.49-9.11.25
-1.21-0.45-9.121.36
2021-01-07AXP1.281.583.36.76
1.291.573.316.78
2021-01-06MMM2.162.38.519.49
2.172.38.539.48
2021-01-06XOM0.010.21-0.381.57
-0.010.21-0.391.57
2021-01-06WBA1.031.254.815.19
1.031.254.85.18
2021-01-06VZ1.171.264.855.0
1.171.264.855.01
2021-01-06MRK1.381.565.986.38
1.381.565.986.36
2021-01-06KO0.410.51.892.11
0.410.51.892.12
2021-01-06JPM2.482.367.599.35
2.472.367.599.34
2021-01-06GS6.586.3419.9224.77
6.446.2919.8924.56
2021-01-06DIS-0.450.231.74.74
-0.450.231.574.75
2021-01-06CVX0.090.52-0.083.06
0.090.54-0.083.07
2021-01-06BA-1.21-0.45-9.121.36
-1.2-0.45-9.111.36
2021-01-06AXP1.291.573.316.78
1.291.583.316.78
2021-01-06AAPL1.390.883.994.36
1.390.883.984.35
2021-01-05WBA1.031.254.85.18
1.031.244.85.19
2021-01-05TRV3.162.878.7210.45
3.142.878.7110.45
2021-01-05PG1.51.195.575.94
1.51.185.575.93
2021-01-05PFE0.50.732.843.03
0.50.732.843.0
2021-01-05NKE0.750.513.023.87
0.750.523.023.87
2021-01-05MMM2.172.38.539.48
2.182.38.539.48
2021-01-05KO0.410.51.892.12
0.410.51.92.12
2021-01-05JPM2.472.367.599.34
2.422.367.569.27
2021-01-05GS6.446.2919.8924.56
6.446.2919.8924.51
2021-01-05BA-1.2-0.45-9.111.36
-1.07-0.45-9.111.36
2021-01-05AXP1.291.583.316.78
1.291.583.316.77
2021-01-01XOM-0.010.21-0.391.57
-0.010.23-0.391.58
2021-01-01NKE0.750.523.023.87
0.750.523.013.86
2020-12-31XOM-0.010.23-0.391.58
-0.010.23-0.391.57
2020-12-30DOW0.60.641.452.83
0.60.641.452.82
2020-12-30CAT1.461.675.447.4
1.461.675.447.39
2020-12-30BA-1.07-0.45-9.111.36
-1.07-0.45-9.111.37
2020-12-29XOM-0.010.23-0.391.57
-0.010.23-0.381.54
2020-12-29MCD1.811.86.28.33
1.811.86.218.34
2020-12-29INTC1.10.944.874.54
1.10.944.874.53
2020-12-29BA-1.07-0.45-9.111.37
-1.02-0.45-9.061.37
2020-12-29AAPL1.390.883.984.35
1.390.883.974.34
2020-12-28CVX0.090.54-0.083.07
0.090.52-0.083.07
2020-12-25WBA1.031.244.85.19
1.031.264.85.19
2020-12-25NKE0.750.523.013.86
0.750.533.03.86
2020-12-25INTC1.10.944.874.53
1.10.944.874.56
2020-12-24WBA1.031.264.85.19
1.031.264.825.18
2020-12-24VZ1.171.264.855.01
1.171.274.855.01
2020-12-24NKE0.750.533.03.86
0.750.533.03.85
2020-12-24INTC1.10.944.874.56
1.10.944.884.57
2020-12-24GS6.446.2919.8924.51
6.376.2619.324.43
2020-12-24DIS-0.450.231.574.75
-0.440.241.64.76
2020-12-23WMT1.51.35.585.75
1.491.35.585.75
2020-12-23WBA1.031.264.825.18
1.041.274.815.17
2020-12-23NKE0.750.533.03.85
0.750.532.973.83
2020-12-23MCD1.811.86.218.34
1.821.86.218.34
2020-12-23JPM2.422.367.569.27
2.422.337.569.13
2020-12-23INTC1.10.944.884.57
1.10.944.884.54
2020-12-22WBA1.041.274.815.17
1.031.264.825.18
2020-12-22UNH2.44.3516.7718.19
2.44.3516.7718.18
2020-12-22NKE0.750.532.973.83
0.750.572.893.72
2020-12-22MRK1.381.565.986.36
1.381.555.986.36
2020-12-22JPM2.422.337.569.13
2.392.337.539.1
2020-12-22HD2.562.8211.8112.37
2.562.8211.8112.38
2020-12-22GS6.376.2619.324.43
6.316.319.8924.5
2020-12-22DOW0.60.641.452.82
0.60.641.452.8
2020-12-22DIS-0.440.241.64.76
-0.440.241.64.75
2020-12-22BA-1.02-0.45-9.061.37
-1.0-0.44-9.051.39
2020-12-22AAPL1.390.883.974.34
1.390.873.964.34
2020-12-21XOM-0.010.23-0.381.54
0.00.22-0.371.54
2020-12-21V1.281.355.456.82
1.281.355.456.8
2020-12-21RTX0.70.712.933.5
0.70.722.933.52
2020-12-21NKE0.750.572.893.72
0.620.752.893.72
2020-12-21MMM2.182.38.539.48
2.192.38.559.47
2020-12-21MCD1.821.86.218.34
1.821.86.228.34
2020-12-21JPM2.392.337.539.1
2.372.347.529.11
2020-12-21INTC1.10.944.884.54
1.10.944.874.55
2020-12-21GS6.316.319.8924.5
6.326.319.324.5
2020-12-21DOW0.60.641.452.8
0.590.641.442.76
2020-12-21BA-1.0-0.44-9.051.39
-1.01-0.44-9.061.34
2020-12-18XOM0.00.22-0.371.54
-0.010.24-0.381.54
2020-12-18WBA1.031.264.825.18
1.031.264.815.18
2020-12-18VZ1.171.274.855.01
1.161.274.855.01
2020-12-18RTX0.70.722.933.52
0.70.722.953.52
2020-12-18PG1.51.185.575.93
1.51.185.565.92
2020-12-18NKE0.620.752.893.72
0.620.752.883.71
2020-12-18KO0.410.51.92.12
0.410.51.892.11
2020-12-18JPM2.372.347.529.11
2.362.337.489.1
2020-12-18GS6.326.319.324.5
6.166.1719.0924.14
2020-12-18DIS-0.440.241.64.75
-0.440.241.614.75
2020-12-18CVX0.090.52-0.083.07
0.090.52-0.093.02
2020-12-18BA-1.01-0.44-9.061.34
-1.01-0.44-8.981.59
2020-12-17UNH2.44.3516.7718.18
2.414.3516.7718.18
2020-12-17MSFT1.641.586.767.47
1.641.596.767.47
2020-12-17IBM1.791.748.4311.63
1.781.768.4311.65
2020-12-17DIS-0.440.241.614.75
-0.470.251.624.71
2020-12-17AXP1.291.583.316.77
1.281.583.366.66
2020-12-17AAPL1.390.873.964.34
1.390.873.964.33
2020-12-16XOM-0.010.24-0.381.54
0.00.24-0.381.54
2020-12-16VZ1.161.274.855.01
1.161.264.855.0
2020-12-16MMM2.192.38.559.47
2.22.298.569.47
2020-12-16JPM2.362.337.489.1
2.332.337.469.11
2020-12-16JNJ1.832.218.018.99
1.832.218.019.0
2020-12-16GS6.166.1719.0924.14
6.076.1619.0924.13
2020-12-16CVX0.090.52-0.093.02
0.070.51-0.092.93
2020-12-16CAT1.461.675.447.39
1.461.675.447.4
2020-12-16BA-1.01-0.44-8.981.59
-0.98-0.42-8.961.38
2020-12-16AXP1.281.583.366.66
1.281.583.36.76
2020-12-16AAPL1.390.873.964.33
1.390.863.964.33
2020-12-16DIS-0.470.251.624.71
-0.460.251.624.7
2020-12-16DIS-0.460.251.624.7
-0.470.251.624.71
2020-12-15XOM0.00.24-0.381.54
0.00.24-0.371.54
2020-12-15MCD1.821.86.228.34
1.831.86.228.33
2020-12-15INTC1.10.944.874.55
1.10.944.874.56
2020-12-15DOW0.590.641.442.76
0.590.631.442.75
2020-12-15DIS-0.470.251.624.71
-0.460.251.624.7
2020-12-15CVX0.070.51-0.092.93
0.060.51-0.12.86
2020-12-15AXP1.281.583.36.76
1.291.583.316.77
2020-12-14XOM0.00.24-0.371.54
0.010.23-0.371.5
2020-12-14RTX0.70.722.953.52
0.70.722.953.51
2020-12-14NKE0.620.752.883.71
0.610.752.873.7
2020-12-14DIS-0.460.251.624.7
-0.440.291.674.64
2020-12-14CVX0.060.51-0.12.86
0.080.5-0.082.8
2020-12-14CAT1.461.675.447.4
1.461.675.447.39
2020-12-11XOM0.010.23-0.371.5
0.00.23-0.381.46
2020-12-11UNH2.414.3516.7718.18
2.414.3516.7818.18
2020-12-11GS6.076.1619.0924.13
6.036.1519.1224.13
2020-12-11DOW0.590.631.442.75
0.590.631.442.72
2020-12-11DIS-0.440.291.674.64
-0.440.291.74.64
2020-12-11CVX0.080.5-0.082.8
0.070.49-0.082.8
2020-12-11CAT1.461.675.447.39
1.461.665.447.38
2020-12-10MSFT1.641.596.767.47
1.641.596.777.47
2020-12-10JPM2.332.337.469.11
2.322.337.459.1
2020-12-10DIS-0.440.291.74.64
-0.440.341.914.86
2020-12-09AXP1.291.583.316.77
1.291.583.326.77
2020-12-09XOM0.00.23-0.381.46
-0.020.2-0.41.37
2020-12-09UNH2.414.3516.7818.18
2.414.3516.7718.17
2020-12-09PFE0.50.732.843.0
0.50.732.842.98
2020-12-09NKE0.610.752.873.7
0.610.752.863.69
2020-12-09MRK1.381.555.986.36
1.381.555.976.36
2020-12-09DIS-0.440.341.914.86
-0.440.351.934.81
2020-12-09CVX0.070.49-0.082.8
0.050.43-0.112.65
2020-12-08XOM-0.020.2-0.41.37
-0.010.21-0.421.38
2020-12-08WBA1.031.264.815.18
1.041.264.815.18
2020-12-08PG1.51.185.565.92
1.491.185.565.91
2020-12-08PFE0.50.732.842.98
0.50.712.842.97
2020-12-08MMM2.22.298.569.47
2.22.298.569.45
2020-12-08JPM2.322.337.459.1
2.312.327.449.1
2020-12-08DIS-0.440.351.934.81
-0.450.341.914.79
2020-12-08CVX0.050.43-0.112.65
0.050.43-0.112.66
2020-12-08CSCO0.750.813.173.37
0.750.813.163.37
2020-12-08BA-0.98-0.42-8.961.38
-0.96-0.42-8.941.45
2020-12-08AXP1.291.583.326.77
1.291.583.326.76
2020-12-07WMT1.491.35.585.75
1.491.35.585.76
2020-12-07VZ1.161.264.855.0
1.161.274.855.0
2020-12-07UNH2.414.3516.7718.17
2.44.3716.7518.21
2020-12-07PFE0.50.712.842.97
0.480.72.832.88
2020-12-07MMM2.22.298.569.45
2.222.298.579.44
2020-12-07HD2.562.8211.8112.38
2.552.811.8112.34
2020-12-07GS6.036.1519.1224.13
6.016.1419.0924.07
2020-12-04MMM2.222.298.579.44
2.242.288.599.45
2020-12-04GS6.016.1419.0924.07
6.016.1419.0524.07
2020-12-04DIS-0.450.341.914.79
-0.450.351.924.79
2020-12-04BA-0.96-0.42-8.941.45
-0.97-0.42-8.941.5
2020-12-03XOM-0.010.21-0.421.38
0.010.21-0.421.36
2020-12-03VZ1.161.274.855.0
1.161.274.854.99
2020-12-03V1.281.355.456.8
1.281.355.466.81
2020-12-03UNH2.44.3716.7518.21
2.44.3816.7418.32
2020-12-03MCD1.831.86.228.33
1.851.86.228.33
2020-12-03JPM2.312.327.449.1
2.312.37.449.1
2020-12-03GS6.016.1419.0524.07
6.016.119.0524.07
2020-12-03DOW0.590.631.442.72
0.590.631.422.73
2020-12-03DIS-0.450.351.924.79
-0.450.351.924.81
2020-12-03BA-0.97-0.42-8.941.5
-0.96-0.46-8.951.49
2020-12-03AXP1.291.583.326.76
1.291.573.326.76
2020-12-02XOM0.010.21-0.421.36
0.00.2-0.431.38
2020-12-02V1.281.355.466.81
1.281.355.466.8
2020-12-02UNH2.44.3816.7418.32
2.394.3716.7318.33
2020-12-02MCD1.851.86.228.33
1.851.816.228.35
2020-12-02DIS-0.450.351.924.81
-0.50.351.974.87
2020-12-02AXP1.291.573.326.76
1.311.573.346.74
2020-12-01XOM0.00.2-0.431.38
0.010.21-0.431.4
2020-12-01V1.281.355.466.8
1.281.355.466.79
2020-12-01TRV3.142.878.7110.45
3.132.868.710.44
2020-12-01JPM2.312.37.449.1
2.312.297.449.08
2020-12-01GS6.016.119.0524.07
5.996.1119.0824.07
2020-12-01DOW0.590.631.422.73
0.590.631.392.69
2020-12-01DIS-0.50.351.974.87
-0.50.351.964.86
2020-12-01AXP1.311.573.346.74
1.311.553.346.7
2020-12-01AAPL1.390.863.964.33
1.390.863.954.32
2020-11-30XOM0.010.21-0.431.4
0.010.22-0.431.42
2020-11-30JPM2.312.297.449.08
2.32.297.449.07
2020-11-30CVX0.050.43-0.112.66
0.050.43-0.132.63
2020-11-27HD2.552.811.8112.34
2.552.7811.8112.33
2020-11-26DIS-0.50.351.964.86
-0.50.351.994.86
2020-11-25VZ1.161.274.854.99
1.161.274.854.98
2020-11-25PFE0.480.72.832.88
0.480.662.832.84
2020-11-25MSFT1.641.596.777.47
1.641.596.777.46
2020-11-25MCD1.851.816.228.35
1.851.816.238.35
2020-11-25DIS-0.50.351.994.86
-0.50.351.964.86
2020-11-24VZ1.161.274.854.98
1.161.274.854.99
2020-11-24PFE0.480.662.832.84
0.530.72.872.87
2020-11-24HD2.552.7811.8112.33
2.542.7811.812.29
2020-11-24GS5.996.1119.0824.07
5.976.1119.0624.07
2020-11-24DOW0.590.631.392.69
0.590.631.422.69
2020-11-24CAT1.461.665.447.38
1.461.655.447.38
2020-11-24AAPL1.390.863.954.32
1.390.863.964.33
2020-11-20XOM0.010.22-0.431.42
0.010.23-0.441.44
2020-11-20WMT1.491.35.585.76
1.481.295.525.7
2020-11-20V1.281.355.466.79
1.281.355.456.8
2020-11-20PFE0.530.72.872.87
0.480.662.832.84
2020-11-20MCD1.851.816.238.35
1.851.816.238.36
2020-11-20HD2.542.7811.812.29
2.542.7811.712.18
2020-11-20GS5.976.1119.0624.07
5.966.0919.0624.04
2020-11-20CVX0.050.43-0.132.63
0.070.45-0.122.69
2020-11-20BA-0.96-0.46-8.951.49
-1.1-0.46-8.951.49
2020-11-20AXP1.311.553.346.7
1.311.553.346.71
2020-11-19XOM0.010.23-0.441.44
0.020.24-0.451.43
2020-11-19WMT1.481.295.525.7
1.451.265.435.65
2020-11-19NKE0.610.752.863.69
0.610.752.873.68
2020-11-19JPM2.32.297.449.07
2.32.287.439.02
2020-11-19HD2.542.7811.712.18
2.412.7111.5212.1
2020-11-19CVX0.070.45-0.122.69
0.120.45-0.062.62
2020-11-19BA-1.1-0.46-8.951.49
-1.1-0.46-8.951.5
2020-11-19AXP1.311.553.346.71
1.311.553.356.67
2020-11-18XOM0.020.24-0.451.43
0.030.25-0.451.44
2020-11-18WMT1.451.265.435.65
1.181.415.335.59
2020-11-18TRV3.132.868.710.44
3.12.858.6710.38
2020-11-18PFE0.480.662.832.84
0.60.792.913.34
2020-11-18HD2.412.7111.5212.1
3.052.3811.4912.02
2020-11-18CVX0.120.45-0.062.62
0.130.45-0.122.63
2020-11-17XOM0.030.25-0.451.44
0.010.22-0.471.41
2020-11-17WBA1.041.264.815.18
1.041.264.825.18
2020-11-17UNH2.394.3716.7318.33
2.44.3716.7318.34
2020-11-17RTX0.70.722.953.51
0.70.742.953.53
2020-11-17PFE0.60.792.913.34
0.60.792.913.39
2020-11-17MRK1.381.555.976.36
1.381.555.986.38
2020-11-17MCD1.851.816.238.36
1.851.816.218.34
2020-11-17INTC1.10.944.874.56
1.10.944.894.56
2020-11-17HD3.052.3811.4912.02
3.042.3711.4711.99
2020-11-17DOW0.590.631.422.69
0.580.631.422.68
2020-11-17DIS-0.50.351.964.86
-0.450.332.14.92
2020-11-17CSCO0.750.813.163.37
0.750.813.153.35
2020-11-17AAPL1.390.863.964.33
1.390.863.954.3
2020-11-16XOM0.010.22-0.471.41
0.010.22-0.461.41
2020-11-16WMT1.181.415.335.59
1.181.415.335.58
2020-11-16V1.281.355.456.8
1.281.355.466.81
2020-11-16TRV3.12.858.6710.38
3.112.858.6710.38
2020-11-16MMM2.242.288.599.45
2.242.288.599.41
2020-11-16MCD1.851.816.218.34
1.841.816.218.34
2020-11-16HD3.042.3711.4711.99
3.022.3711.4512.0
2020-11-16DIS-0.450.332.14.92
-0.050.452.54.96
2020-11-16CVX0.130.45-0.122.63
0.120.43-0.172.56
2020-11-16CSCO0.750.813.153.35
0.730.793.13.31
2020-11-13XOM0.010.22-0.461.41
0.010.22-0.461.39
2020-11-13WMT1.181.415.335.58
1.181.425.335.56
2020-11-13NKE0.610.752.873.68
0.610.752.873.69
2020-11-13HD3.022.3711.4512.0
3.012.3711.4411.98
2020-11-13DIS-0.050.452.54.96
-0.71-0.031.592.6
2020-11-13CVX0.120.43-0.172.56
0.120.43-0.172.6
2020-11-13CSCO0.730.793.13.31
0.70.733.093.31
2020-11-12MCD1.841.816.218.34
1.841.86.148.3
2020-11-12WMT1.181.425.335.56
1.181.425.335.61
2020-11-12TRV3.112.858.6710.38
3.112.838.6710.36
2020-11-12CVX0.120.43-0.172.6
0.120.44-0.182.61
2020-11-12CAT1.461.655.447.38
1.461.655.447.39
2020-11-12AXP1.311.553.356.67
1.31.553.356.68
2020-11-11MCD1.841.86.148.3
1.911.816.028.32
2020-11-11XOM0.010.22-0.461.39
0.010.21-0.481.44
2020-11-11RTX0.70.742.953.53
0.70.732.943.51
2020-11-11PFE0.60.792.913.39
0.590.792.913.19
2020-11-11MRK1.381.555.986.38
1.371.555.956.36
2020-11-11HD3.012.3711.4411.98
2.992.3611.4111.99
2020-11-11DOW0.580.631.422.68
0.590.631.432.68
2020-11-11CVX0.120.44-0.182.61
0.120.44-0.22.62
2020-11-11AXP1.31.553.356.68
1.311.553.366.66
2020-11-10XOM0.010.21-0.481.44
0.030.2-0.441.39
2020-11-10WMT1.181.425.335.61
1.181.415.335.61
2020-11-10PFE0.590.792.913.19
0.590.792.93.19
2020-11-10MRK1.371.555.956.36
1.371.555.976.37
2020-11-10MCD1.911.816.028.32
1.91.935.978.33
2020-11-10HD2.992.3611.4111.99
2.982.3411.3811.96
2020-11-10CVX0.120.44-0.22.62
0.150.43-0.232.58
2020-11-10AXP1.311.553.366.66
1.311.553.346.7
2020-11-09XOM0.030.2-0.441.39
0.040.2-0.441.39
2020-11-09UNH2.44.3716.7318.34
2.414.3716.7218.35
2020-11-06WMT1.181.415.335.61
1.181.415.335.57
2020-11-06RTX0.70.732.943.51
0.70.752.953.52
2020-11-06MCD1.91.935.978.33
1.91.955.978.33
2020-11-06JPM2.32.287.439.02
2.32.287.439.01
2020-11-06GS5.966.0919.0624.04
5.966.0918.9924.04
2020-11-06CVX0.150.43-0.232.58
0.150.43-0.272.56
2020-11-06BA-1.1-0.46-8.951.5
-1.11-0.45-8.961.45
2020-11-05XOM0.040.2-0.441.39
0.040.2-0.431.4
2020-11-05WMT1.181.415.335.57
1.181.415.335.61
2020-11-05V1.281.355.466.81
1.291.355.476.81
2020-11-05TRV3.112.838.6710.36
3.092.838.6610.39
2020-11-05MRK1.371.555.976.37
1.371.555.976.38
2020-11-05MCD1.91.955.978.33
1.91.955.978.32
2020-11-05JPM2.32.287.439.01
2.292.277.439.01
2020-11-05HD2.982.3411.3811.96
2.972.3411.3811.96
2020-11-05GS5.966.0918.9924.04
5.966.0918.9924.08
2020-11-05CVX0.150.43-0.272.56
0.110.43-0.332.56
2020-11-05AAPL1.390.863.954.3
1.380.853.944.25
2020-11-04XOM0.040.2-0.431.4
0.040.2-0.331.41
2020-11-04PG1.491.185.565.91
1.491.185.565.93
2020-11-04MRK1.371.555.976.38
1.371.555.976.34
2020-11-04MMM2.242.288.599.41
2.242.298.599.42
2020-11-04MCD1.91.955.978.32
1.891.945.968.31
2020-11-04JPM2.292.277.439.01
2.282.277.429.0
2020-11-04GS5.966.0918.9924.08
5.966.0919.1824.08
2020-11-04DIS-0.71-0.031.592.6
-0.71-0.031.592.61
2020-11-04CVX0.110.43-0.332.56
0.110.43-0.362.56
2020-11-04BA-1.11-0.45-8.961.45
-1.14-0.5-8.981.44
2020-11-04AAPL1.380.853.944.25
1.380.853.934.24
2020-11-03XOM0.040.2-0.331.41
0.050.2-0.331.42
2020-11-03WMT1.181.415.335.61
1.181.415.325.57
2020-11-03V1.291.355.476.81
1.291.355.486.81
2020-11-03RTX0.70.752.953.52
0.710.762.943.55
2020-11-03MSFT1.641.596.777.46
1.641.586.747.44
2020-11-03MMM2.242.298.599.42
2.222.298.579.39
2020-11-03HD2.972.3411.3811.96
2.972.3411.3711.95
2020-11-03GS5.966.0919.1824.08
5.966.0919.6424.08
2020-11-03CVX0.110.43-0.362.56
0.070.43-0.482.56
2020-11-03CAT1.461.655.447.39
1.451.655.417.46
2020-11-03BA-1.14-0.5-8.981.44
-1.18-0.2-9.312.56
2020-11-03AAPL1.380.853.934.24
1.370.853.924.29
2020-11-02XOM0.050.2-0.331.42
-0.250.06-0.341.39
2020-11-02WMT1.181.415.325.57
1.181.415.325.6
2020-11-02WBA1.041.264.825.18
1.041.264.815.18
2020-11-02V1.291.355.486.81
1.31.375.576.86
2020-11-02UNH2.414.3716.7218.35
2.414.3716.7218.34
2020-11-02RTX0.710.762.943.55
0.70.782.953.63
2020-11-02PFE0.590.792.93.19
0.610.792.923.31
2020-11-02MRK1.371.555.976.34
1.371.555.886.34
2020-11-02MMM2.222.298.579.39
2.192.268.59.35
2020-11-02JPM2.282.277.429.0
2.272.257.418.99
2020-11-02GS5.966.0919.6424.08
5.966.0919.1824.08
2020-11-02CVX0.070.43-0.482.56
-0.270.07-0.482.6
2020-11-02BA-1.18-0.2-9.312.56
-1.08-0.2-9.22.8
2020-11-02AAPL1.370.853.924.29
1.370.833.94.27
2020-11-02V1.31.375.576.86
1.341.435.776.97
2020-11-02MSFT1.641.586.747.44
1.631.586.77.43
2020-11-02MRK1.371.555.886.34
1.381.555.856.35
2020-11-02MMM2.192.268.59.35
2.22.278.59.35
2020-11-02JPM2.272.257.418.99
2.272.257.48.99
2020-11-02DOW0.590.631.432.68
0.590.631.412.67
2020-11-02DIS-0.71-0.031.592.61
-0.680.01.592.61
2020-11-02CAT1.451.655.417.46
1.451.655.47.45
2020-11-02BA-1.08-0.2-9.22.8
-1.150.05-9.753.79
2020-11-02AXP1.311.553.346.7
1.311.553.366.66
2020-11-02AAPL1.370.833.94.27
0.71.373.243.9
2020-10-29XOM-0.250.06-0.341.39
-0.210.06-0.331.36
2020-10-29WMT1.181.415.325.6
1.181.425.335.6
2020-10-29WBA1.041.264.815.18
0.961.034.684.8
2020-10-29VZ1.161.274.854.99
1.221.124.774.93
2020-10-29V1.341.435.776.97
1.11.365.025.82
2020-10-29UNH2.414.3716.7218.34
2.584.2916.6318.45
2020-10-29TRV3.092.838.6610.39
3.162.958.5810.33
2020-10-29RTX0.70.782.953.63
0.50.742.913.79
2020-10-29PG1.491.185.565.93
1.411.485.45.78
2020-10-29PFE0.610.792.923.31
0.710.62.93.24
2020-10-29NKE0.610.752.873.69
0.610.752.853.67
2020-10-29MSFT1.631.586.77.43
1.541.66.457.33
2020-10-29MRK1.381.555.856.35
1.431.45.716.33
2020-10-29MMM2.22.278.59.35
2.262.198.359.18
2020-10-29MCD1.891.945.968.31
1.871.935.938.27
2020-10-29KO0.410.51.892.11
0.460.411.812.07
2020-10-29JPM2.272.257.48.99
2.22.237.058.97
2020-10-29JNJ1.832.218.019.0
1.842.237.989.0
2020-10-29INTC1.10.944.894.56
1.11.064.854.71
2020-10-29IBM1.781.768.4311.65
2.584.4511.0712.18
2020-10-29HD2.972.3411.3711.95
2.962.3211.3511.93
2020-10-29GS5.966.0919.1824.08
5.045.7514.7323.12
2020-10-29DOW0.590.631.412.67
0.330.441.132.44
2020-10-29DIS-0.680.01.592.61
-0.71-0.021.592.62
2020-10-29CVX-0.270.07-0.482.6
-0.220.15-0.362.69
2020-10-29CSCO0.70.733.093.31
0.70.733.093.32
2020-10-29CAT1.451.655.47.45
1.121.455.227.29
2020-10-29BA-1.150.05-9.753.79
-2.32-1.04-9.623.8
2020-10-29AXP1.311.553.366.66
1.331.443.486.83
2020-10-29AAPL0.71.373.243.9
0.711.363.243.87
2020-10-15XOM-0.210.06-0.331.36
-0.170.08-0.281.41
2020-10-15WBA0.961.034.684.8
0.961.034.684.82
2020-10-15UNH2.584.2916.6318.45
3.092.6316.5818.51
2020-10-15PFE0.710.62.93.24
0.710.62.93.25
2020-10-15MRK1.431.45.716.33
1.421.415.716.33
2020-10-15MMM2.262.198.359.18
2.262.188.359.18
2020-10-15MCD1.871.935.938.27
1.861.935.938.26
2020-10-15JPM2.22.237.058.97
1.952.016.468.86
2020-10-15JNJ1.842.237.989.0
1.92.27.939.02
2020-10-15GS5.045.7514.7323.12
5.574.9714.1522.91
2020-10-15DOW0.330.441.132.44
0.330.441.132.43
2020-10-15CVX-0.220.15-0.362.69
-0.190.17-0.282.68
2020-10-15BA-2.32-1.04-9.623.8
-2.31-1.1-9.673.86
2020-10-15AAPL0.711.363.243.87
0.71.363.243.88
2020-10-14XOM-0.170.08-0.281.41
-0.170.08-0.281.4
2020-10-14WBA0.961.034.684.82
0.961.044.684.82
2020-10-14VZ1.221.124.774.93
1.211.124.774.93
2020-10-14UNH3.092.6316.5818.51
3.092.6316.5718.5
2020-10-14TRV3.162.958.5810.33
3.192.958.6110.33
2020-10-14MRK1.421.415.716.33
1.431.415.716.33
2020-10-14MMM2.262.188.359.18
2.252.178.339.16
2020-10-14MCD1.861.935.938.26
1.861.935.928.25
2020-10-14JPM1.952.016.468.86
2.231.916.218.78
2020-10-14JNJ1.92.27.939.02
1.981.947.899.04
2020-10-14DIS-0.71-0.021.592.62
-0.72-0.021.582.62
2020-10-14BA-2.31-1.1-9.673.86
-2.32-1.06-9.643.93
2020-10-14AAPL0.71.363.243.88
0.71.363.243.87
2020-10-13WMT1.181.425.335.6
1.181.425.335.59
2020-10-13WBA0.961.044.684.82
0.961.044.684.9
2020-10-13V1.11.365.025.82
1.11.365.025.83
2020-10-13TRV3.192.958.6110.33
3.252.978.6710.33
2020-10-13RTX0.50.742.913.79
0.50.742.893.8
2020-10-13PG1.411.485.45.78
1.411.485.45.77
2020-10-13PFE0.710.62.93.25
0.720.62.913.25
2020-10-13MMM2.252.178.339.16
2.232.178.329.14
2020-10-13MCD1.861.935.928.25
1.851.925.98.21
2020-10-13KO0.460.411.812.07
0.460.421.812.07
2020-10-13JNJ1.981.947.899.04
1.961.947.889.03
2020-10-13IBM2.584.4511.0712.18
2.574.4511.0712.18
2020-10-13GS5.574.9714.1522.91
5.494.8914.0622.91
2020-10-13DOW0.330.441.132.43
0.340.431.132.4
2020-10-13CSCO0.70.733.093.32
0.70.733.13.33
2020-10-13CAT1.121.455.227.29
1.131.445.227.26
2020-10-13AXP1.331.443.486.83
1.321.433.476.8
2020-10-12XOM-0.170.08-0.281.4
-0.160.09-0.281.39
2020-10-12TRV3.252.978.6710.33
3.272.968.6910.33
2020-10-12PFE0.720.62.913.25
0.720.612.913.24
2020-10-12MSFT1.541.66.457.33
1.541.616.467.35
2020-10-12MRK1.431.415.716.33
1.421.415.716.33
2020-10-12MMM2.232.178.329.14
2.232.178.319.14
2020-10-12MCD1.851.925.98.21
1.831.915.888.2
2020-10-12KO0.460.421.812.07
0.460.411.812.07
2020-10-12JPM2.231.916.218.78
2.181.886.168.76
2020-10-12JNJ1.961.947.889.03
1.961.947.889.04
2020-10-12IBM2.574.4511.0712.18
2.584.4511.0712.21
2020-10-12GS5.494.8914.0622.91
5.334.813.7722.75
2020-10-12DOW0.340.431.132.4
0.340.421.132.4
2020-10-12AXP1.321.433.476.8
1.31.423.456.77
2020-10-09XOM-0.160.09-0.281.39
-0.150.09-0.261.36
2020-10-09WBA0.961.044.684.9
0.961.044.684.91
2020-10-09TRV3.272.968.6910.33
3.252.958.6410.33
2020-10-09MSFT1.541.616.467.35
1.541.616.477.36
2020-10-09MMM2.232.178.319.14
2.222.178.319.14
2020-10-09MCD1.831.915.888.2
1.811.95.848.15
2020-10-09KO0.460.411.812.07
0.460.421.812.07
2020-10-09JPM2.181.886.168.76
2.171.876.148.75
2020-10-09JNJ1.961.947.889.04
1.961.937.879.04
2020-10-09GS5.334.813.7722.75
5.224.813.7722.75
2020-10-09DIS-0.72-0.021.582.62
-0.720.01.582.64
2020-10-09CVX-0.190.17-0.282.68
-0.180.19-0.242.69
2020-10-09BA-2.32-1.06-9.643.93
-2.3-1.06-9.633.93
2020-10-09AXP1.31.423.456.77
1.291.413.436.77
2020-10-08WMT1.181.425.335.59
1.181.425.335.6
2020-10-08WBA0.961.044.684.91
0.961.044.684.92
2020-10-08UNH3.092.6316.5718.5
3.092.6316.5618.5
2020-10-08TRV3.252.958.6410.33
3.262.978.6510.34
2020-10-08RTX0.50.742.893.8
0.50.742.853.83
2020-10-08MRK1.421.415.716.33
1.431.45.716.33
2020-10-08MMM2.222.178.319.14
2.212.168.299.12
2020-10-08JPM2.171.876.148.75
2.131.866.098.78
2020-10-08HD2.962.3211.3511.93
2.952.3211.3511.93
2020-10-08GS5.224.813.7722.75
5.144.7413.7922.73
2020-10-08DOW0.340.421.132.4
0.340.41.122.38
2020-10-08CVX-0.180.19-0.242.69
-0.190.19-0.252.69
2020-10-08BA-2.3-1.06-9.633.93
-2.25-0.99-9.534.11
2020-10-08AXP1.291.413.436.77
1.281.423.426.78
2020-10-07XOM-0.150.09-0.261.36
-0.130.1-0.271.39
2020-10-07WBA0.961.044.684.92
0.961.064.694.95
2020-10-07UNH3.092.6316.5618.5
3.072.6416.5618.51
2020-10-07PFE0.720.612.913.24
0.720.632.933.33
2020-10-07JPM2.131.866.098.78
2.121.856.088.76
2020-10-07HD2.952.3211.3511.93
2.952.3211.3411.92
2020-10-07GS5.144.7413.7922.73
5.14.713.7922.75
2020-10-07DOW0.340.41.122.38
0.210.380.92.33
2020-10-07CVX-0.190.19-0.252.69
-0.160.22-0.212.81
2020-10-07CAT1.131.445.227.26
1.131.445.217.25
2020-10-07BA-2.25-0.99-9.534.11
-2.22-0.99-9.474.24
2020-10-07AXP1.281.423.426.78
1.261.393.386.78
2020-10-06XOM-0.130.1-0.271.39
-0.130.1-0.261.42
2020-10-06TRV3.262.978.6510.34
3.282.978.6510.34
2020-10-06PG1.411.485.45.77
1.411.485.395.76
2020-10-06MMM2.212.168.299.12
2.212.168.299.11
2020-10-06JPM2.121.856.088.76
2.061.836.08.73
2020-10-06GS5.14.713.7922.75
4.964.5813.7122.69
2020-10-06CVX-0.160.22-0.212.81
-0.160.22-0.192.82
2020-10-06CAT1.131.445.217.25
1.131.445.217.26
2020-10-06AXP1.261.393.386.78
1.241.373.346.78
2020-10-05XOM-0.130.1-0.261.42
-0.080.11-0.211.47
2020-10-05VZ1.211.124.774.93
1.221.124.774.92
2020-10-05MSFT1.541.616.477.36
1.541.616.467.35
2020-10-05JPM2.061.836.08.73
2.011.835.98.74
2020-10-05HD2.952.3211.3411.92
2.952.3211.3311.91
2020-10-05GS4.964.5813.7122.69
4.834.4613.3622.7
2020-10-05DIS-0.720.01.582.64
-0.720.01.582.66
2020-10-05CVX-0.160.22-0.192.82
-0.160.22-0.192.81
2020-10-05AXP1.241.373.346.78
1.21.353.296.73
2020-10-05XOM-0.080.11-0.211.47
-0.060.12-0.181.48
2020-10-05WBA0.961.064.694.95
0.961.074.694.99
2020-10-05V1.11.365.025.83
1.11.365.025.82
2020-10-05MCD1.811.95.848.15
1.81.895.838.14
2020-10-05JPM2.011.835.98.74
1.981.815.858.73
2020-10-05GS4.834.4613.3622.7
4.734.413.0722.72
2020-10-05DOW0.210.380.92.33
0.210.380.892.33
2020-10-05DIS-0.720.01.582.66
-0.710.01.592.67
2020-10-05CVX-0.160.22-0.192.81
-0.150.22-0.172.82
2020-10-05AXP1.21.353.296.73
1.21.363.36.72
2020-10-01MMM2.212.168.299.11
2.212.168.299.12
2020-10-01XOM-0.060.12-0.181.48
-0.040.12-0.171.49
2020-10-01JPM1.981.815.858.73
1.951.825.838.71
2020-10-01GS4.734.413.0722.72
4.674.3912.9222.71
2020-10-01DOW0.210.380.892.33
0.210.380.892.31
2020-10-01CVX-0.150.22-0.172.82
-0.130.24-0.172.84
2020-10-01BA-2.22-0.99-9.474.24
-2.22-0.99-9.514.24
2020-10-01AXP1.21.363.36.72
1.191.333.276.68
2020-09-30PFE0.720.632.933.33
0.720.632.933.35
2020-09-30MRK1.431.45.716.33
1.431.45.726.34
2020-09-30JPM1.951.825.838.71
1.961.825.838.71
2020-09-30GS4.674.3912.9222.71
4.664.413.0522.96
2020-09-30DOW0.210.380.892.31
0.20.360.872.31
2020-09-30AXP1.191.333.276.68
1.181.333.266.67
2020-09-29UNH3.072.6416.5618.51
3.072.6416.5718.51
2020-09-29JPM1.961.825.838.71
1.941.795.818.75
2020-09-29GS4.664.413.0522.96
4.594.3712.9822.96
2020-09-29DOW0.20.360.872.31
0.20.350.862.31
2020-09-29CVX-0.130.24-0.172.84
-0.110.24-0.152.83
2020-09-29BA-2.22-0.99-9.514.24
-2.22-0.99-9.514.23
2020-09-29AXP1.181.333.266.67
1.181.323.256.67
2020-09-28UNH3.072.6416.5718.51
3.072.6416.5718.5
2020-09-28RTX0.50.742.853.83
0.50.752.873.85
2020-09-28NKE0.610.752.853.67
0.610.752.853.68
2020-09-28MCD1.81.895.838.14
1.811.895.838.14
2020-09-28GS4.594.3712.9822.96
4.594.3913.0122.98
2020-09-28DOW0.20.350.862.31
0.190.340.842.3
2020-09-25XOM-0.040.12-0.171.49
-0.040.13-0.171.5
2020-09-25VZ1.221.124.774.92
1.211.124.774.92
2020-09-25UNH3.072.6416.5718.5
3.072.6416.5618.5
2020-09-25NKE0.610.752.853.68
0.60.762.793.63
2020-09-25HD2.952.3211.3311.91
2.952.3111.3311.9
2020-09-25GS4.594.3913.0122.98
4.514.3712.8722.93
2020-09-25DIS-0.710.01.592.67
-0.690.01.612.67
2020-09-25CVX-0.110.24-0.152.83
-0.070.28-0.072.87
2020-09-25BA-2.22-0.99-9.514.23
-2.22-0.99-9.514.2
2020-09-24NKE0.60.762.793.63
0.560.812.443.39
2020-09-24IBM2.584.4511.0712.21
2.584.4711.0812.22
2020-09-24DOW0.190.340.842.3
0.190.340.842.25
2020-09-24CVX-0.070.28-0.072.87
-0.070.28-0.072.86
2020-09-24CAT1.131.445.217.26
1.121.455.217.29
2020-09-24AXP1.181.323.256.67
1.191.323.266.68
2020-09-24AAPL0.71.363.243.87
0.71.363.243.88
2020-09-23WMT1.181.425.335.6
1.181.425.325.6
2020-09-23VZ1.211.124.774.92
1.211.124.774.93
2020-09-23NKE0.560.812.443.39
0.470.562.433.38
2020-09-23JPM1.941.795.818.75
1.951.85.838.77
2020-09-23DOW0.190.340.842.25
0.190.330.842.25
2020-09-23DIS-0.690.01.612.67
-0.680.01.612.69
2020-09-23AAPL0.71.363.243.88
0.71.373.243.87
2020-09-23DIS-0.680.01.612.69
-0.690.01.612.67
2020-09-23V1.11.365.025.82
1.11.365.025.83
2020-09-23TRV3.282.978.6510.34
3.312.978.6810.34
2020-09-23NKE0.470.562.433.38
0.460.562.423.38
2020-09-23MMM2.212.168.299.12
2.182.158.269.09
2020-09-22NKE0.460.562.423.38
0.440.552.393.36
2020-09-22HD2.952.3111.3311.9
2.952.3211.3311.92
2020-09-22GS4.514.3712.8722.93
4.514.3715.7622.93
2020-09-22DOW0.190.330.842.25
0.170.330.822.25
2020-09-22DIS-0.690.01.612.67
-0.670.01.612.65
2020-09-22CVX-0.070.28-0.072.86
-0.070.29-0.062.87
2020-09-22CAT1.121.455.217.29
1.121.445.27.29
2020-09-18NKE0.440.552.393.36
0.430.552.383.36
2020-09-18MSFT1.541.616.467.35
1.541.616.467.34
2020-09-18MMM2.182.158.269.09
2.172.148.239.05
2020-09-18MCD1.811.895.838.14
1.81.895.838.14
2020-09-18JPM1.951.85.838.77
1.91.785.768.81
2020-09-18GS4.514.3715.7622.93
4.54.3712.8522.93
2020-09-18DOW0.170.330.822.25
0.150.310.792.22
2020-09-18CAT1.121.445.27.29
1.121.445.27.27
2020-09-17XOM-0.040.13-0.171.5
-0.040.12-0.171.5
2020-09-17PFE0.720.632.933.35
0.710.632.933.35
2020-09-17NKE0.430.552.383.36
0.420.552.363.35
2020-09-17MMM2.172.148.239.05
2.152.138.219.01
2020-09-17DOW0.150.310.792.22
0.150.310.82.22
2020-09-17CVX-0.070.29-0.062.87
-0.070.29-0.062.85
2020-09-17BA-2.22-0.99-9.514.2
-2.22-0.99-9.514.11
2020-09-17AXP1.191.323.266.68
1.181.323.256.68
2020-09-17AAPL0.71.373.243.87
0.71.373.243.86
2020-09-16WBA0.961.074.694.99
0.961.074.695.03
2020-09-16PFE0.710.632.933.35
0.710.632.933.34
2020-09-16NKE0.420.552.363.35
0.420.552.373.35
2020-09-16MRK1.431.45.726.34
1.421.415.726.34
2020-09-16MMM2.152.138.219.01
2.142.138.219.0
2020-09-16MCD1.81.895.838.14
1.81.895.828.14
2020-09-16BA-2.22-0.99-9.514.11
-2.09-1.05-9.43.83
2020-09-15XOM-0.040.12-0.171.5
-0.030.14-0.161.35
2020-09-15NKE0.420.552.373.35
0.410.552.353.33
2020-09-15MCD1.81.895.828.14
1.791.895.828.13
2020-09-15JPM1.91.785.768.81
1.891.785.758.82
2020-09-15GS4.54.3712.8522.93
4.484.3712.8522.93
2020-09-15DOW0.150.310.82.22
0.140.310.792.21
2020-09-15CVX-0.070.29-0.062.85
-0.060.33-0.062.91
2020-09-15AAPL0.71.373.243.86
0.71.363.233.87
2020-09-14WBA0.961.074.695.03
0.971.094.695.09
2020-09-14V1.11.365.025.83
1.11.365.025.82
2020-09-14NKE0.410.552.353.33
0.410.552.353.31
2020-09-14DOW0.140.310.792.21
0.120.30.782.16
2020-09-11WMT1.181.425.325.6
1.181.425.325.59
2020-09-11NKE0.410.552.353.31
0.410.552.343.31
2020-09-11DOW0.120.30.782.16
0.120.290.762.15
2020-09-11BA-2.09-1.05-9.43.83
-2.1-1.03-9.393.81
2020-09-10XOM-0.030.14-0.161.35
-0.040.14-0.171.38
2020-09-10CVX-0.060.33-0.062.91
-0.090.3-0.112.86
2020-09-10CAT1.121.445.27.27
1.111.445.197.25
2020-09-10AAPL0.71.363.233.87
0.71.363.233.86
2020-09-09XOM-0.040.14-0.171.38
-0.040.14-0.171.54
2020-09-09V1.11.365.025.82
1.091.365.015.82
2020-09-09RTX0.50.752.873.85
0.50.752.863.85
2020-09-09MRK1.421.415.726.34
1.411.425.726.35
2020-09-09GS4.484.3712.8522.93
4.484.3718.4422.93
2020-09-09DIS-0.670.01.612.65
-0.660.01.612.69
2020-09-09AAPL0.71.363.233.86
0.71.363.243.87
2020-09-07MCD1.791.895.828.13
1.791.895.818.11
2020-09-07KO0.460.421.812.07
0.460.421.822.06
2020-09-07BA-2.1-1.03-9.393.81
-2.1-1.03-9.333.97
2020-09-04WBA0.971.094.695.09
0.971.114.695.14
2020-09-04INTC1.11.064.854.71
1.11.064.844.71
2020-09-04GS4.484.3718.4422.93
4.484.3718.0622.86
2020-09-04DOW0.120.290.762.15
0.110.290.752.09
2020-09-03XOM-0.040.14-0.171.54
-0.040.14-0.171.48
2020-09-03AAPL0.71.363.243.87
0.71.363.243.86
2020-09-02WBA0.971.114.695.14
0.971.114.695.19
2020-09-01WBA0.971.114.695.19
0.971.114.695.21
2020-09-01AAPL0.71.363.243.86
2.85.4512.9615.54
2020-08-31MRK1.411.425.726.35
1.41.445.726.36
2020-08-31WMT1.181.425.325.59
1.181.425.325.6
2020-08-31HD2.952.3211.3311.92
2.962.3211.3311.92
2020-08-31CAT1.111.445.197.25
1.111.435.197.25
2020-08-31BA-2.1-1.03-9.333.97
-2.1-1.03-9.283.97
2020-08-31AAPL2.85.4512.9615.54
2.85.4512.9715.52
2020-08-31XOM-0.040.14-0.171.48
-0.040.14-0.141.55
2020-08-31WBA0.971.114.695.21
0.971.154.695.25
2020-08-31CVX-0.090.3-0.112.86
-0.090.3-0.092.87
2020-08-28XOM-0.040.14-0.141.55
-0.040.14-0.171.48
2020-08-28CVX-0.090.3-0.092.87
-0.090.3-0.112.86
2020-08-28XOM-0.040.14-0.171.48
-0.040.14-0.141.55
2020-08-28CVX-0.090.3-0.112.86
-0.090.3-0.092.87
2020-08-28WBA0.971.154.695.25
0.971.114.695.21
2020-08-28WBA0.971.114.695.21
0.971.154.695.25
2020-08-28WBA0.971.154.695.25
0.971.114.695.21
2020-08-28CVX-0.090.3-0.092.87
-0.090.3-0.112.86
2020-08-28WBA0.971.114.695.21
0.971.154.695.25
2020-08-28CVX-0.090.3-0.112.86
-0.090.3-0.092.87
2020-08-28XOM-0.040.14-0.141.55
-0.040.14-0.171.48
2020-08-28CVX-0.090.3-0.092.87
-0.090.3-0.112.86
2020-08-28XOM-0.040.14-0.171.48
-0.040.14-0.141.55
2020-08-28WMT1.181.425.325.6
1.181.425.325.59
2020-08-28CVX-0.090.3-0.112.86
-0.090.3-0.092.87
2020-08-27XOM-0.040.14-0.141.55
-0.030.15-0.131.55
2020-08-27WBA0.971.154.695.25
0.971.164.695.3
2020-08-27AXP1.181.323.256.68
1.181.323.246.69
2020-08-26XOM-0.030.15-0.131.55
-0.030.15-0.131.54
2020-08-26MRK1.41.445.726.36
1.421.415.76.34
2020-08-26INTC1.11.064.844.71
1.11.064.844.69
2020-08-26IBM2.584.4711.0812.22
2.584.4411.0712.21
2020-08-26HD2.962.3211.3311.92
2.962.3111.3311.93
2020-08-26CVX-0.090.3-0.092.87
-0.070.32-0.022.88
2020-08-25MRK1.421.415.76.34
1.411.445.736.36
2020-08-25INTC1.11.064.844.69
1.11.064.844.7
2020-08-25HD2.962.3111.3311.93
2.962.3111.3311.91
2020-08-25GS4.484.3718.0622.86
4.444.3418.0822.89
2020-08-24XOM-0.030.15-0.131.54
-0.030.14-0.131.53
2020-08-24WMT1.181.425.325.59
1.161.45.225.54
2020-08-24TRV3.312.978.6810.34
3.32.978.6810.34
2020-08-24JPM1.891.785.758.82
1.91.785.768.82
2020-08-24HD2.962.3111.3311.91
2.92.2911.1911.85
2020-08-24CVX-0.070.32-0.022.88
-0.080.31-0.032.83
2020-08-24AAPL2.85.4512.9715.52
2.825.4412.9915.54
2020-08-21JNJ1.961.937.879.04
1.961.937.878.97
2020-08-21HD2.92.2911.1911.85
2.882.2711.1311.81
2020-08-21DIS-0.660.01.612.69
-0.640.041.62.7
2020-08-21CVX-0.080.31-0.032.83
-0.10.30.02.82
2020-08-21XOM-0.030.14-0.131.53
-0.030.13-0.151.54
2020-08-21WMT1.161.45.225.54
1.161.45.215.54
2020-08-21AAPL2.825.4412.9915.54
2.845.4413.015.54
2020-08-20WMT1.161.45.215.54
1.151.415.125.49
2020-08-20NKE0.410.552.343.31
0.410.552.333.3
2020-08-20JNJ1.961.937.878.97
1.961.937.879.04
2020-08-20HD2.882.2711.1311.81
2.762.2310.8211.6
2020-08-20GS4.444.3418.0822.89
4.444.3418.0122.95
2020-08-20CSCO0.70.733.13.33
0.70.733.093.33
2020-08-19XOM-0.030.13-0.151.54
-0.020.14-0.141.54
2020-08-19WMT1.151.415.125.49
1.251.155.015.44
2020-08-19V1.091.365.015.82
1.091.365.015.83
2020-08-19TRV3.32.978.6810.34