予想EPS（Earnings Estimate）ダウ平均はYahoo FinanceのAnalysisのAvg. Estimateを参照しています。

日付	日経
2023-06-08	2177.65
2023-06-07	2181.39
2023-06-06	2189.0
2023-06-05	2188.68
2023-06-02	2181.6
2023-06-01	2188.89
2023-05-31	2192.18
2023-05-30	2190.78
2023-05-29	2185.69
2023-05-26	2181.81
2023-05-25	2176.75
2023-05-24	2160.75
2023-05-23	2110.27
2023-05-22	2106.15
2023-05-19	2139.46
2023-05-18	2127.62
2023-05-17	2117.77
2023-05-16	2106.06
2023-05-15	2041.78
2023-05-12	2028.17
2023-05-11	2019.88
2023-05-10	2005.65
2023-05-09	2076.9
2023-05-08	2114.67
2023-05-02	2132.98
2023-05-01	2095.19
2023-04-28	2107.84
2023-04-27	2084.81
2023-04-26	2103.36
2023-04-25	2102.87
2023-04-24	2093.22
2023-04-21	2089.56
2023-04-20	2087.22
2023-04-19	2082.0
2023-04-18	2087.31
2023-04-17	2092.06
2023-04-14	2101.28
2023-04-13	2088.79
2023-04-12	2083.28
2023-04-11	2090.07
2023-04-10	2083.98
2023-04-07	2087.88
2023-04-06	2087.58
2023-04-05	2089.65
2023-04-04	2084.55
2023-04-03	2083.38
2023-03-31	2119.53
2023-03-30	2122.45
2023-03-29	2135.05
2023-03-28	2134.85
2023-03-27	2139.94
2023-03-24	2139.47
2023-03-23	2138.81
2023-03-22	2134.15
2023-03-20	2133.46
2023-03-17	2133.78
2023-03-16	2131.85
2023-03-15	2122.32
2023-03-14	2133.38
2023-03-13	2121.41
2023-03-10	2111.32
2023-03-09	2104.64
2023-03-08	2119.53
2023-03-07	2114.2
2023-03-06	2118.36
2023-03-03	2114.11
2023-03-02	2108.8
2023-03-01	2106.93
2023-02-28	2106.33
2023-02-27	2101.45
2023-02-24	2106.94
2023-02-22	2092.99
2023-02-21	2097.18
2023-02-20	2100.07
2023-02-17	2105.05
2023-02-16	2101.39
2023-02-15	2099.37
2023-02-14	2107.08
2023-02-13	2103.32
2023-02-10	2125.26
2023-02-09	2126.78
2023-02-08	2135.07
2023-02-07	2151.16
2023-02-06	2156.82
2023-02-03	2152.53
2023-02-02	2152.55
2023-02-01	2146.53
2023-01-31	2139.94
2023-01-30	2124.97
2023-01-27	2122.67
2023-01-26	2126.08
2023-01-25	2125.29
2023-01-24	2132.74
2023-01-23	2152.48
2023-01-20	2144.87
2023-01-19	2146.76
2023-01-18	2151.89
2023-01-17	2139.0
2023-01-16	2134.07
2023-01-13	2137.44
2023-01-12	2155.64
2023-01-11	2164.15
2023-01-10	2163.26
2023-01-06	2151.93
2023-01-05	2148.15
2023-01-04	2141.28
2022-12-30	2147.69
2022-12-29	2144.09
2022-12-28	2146.74
2022-12-27	2153.73
2022-12-26	2153.82
2022-09-09	2199.12
2022-09-08	2194.31
2022-09-07	2192.66
2022-09-06	2194.32
2022-09-05	2192.03
2022-09-02	2189.29
2022-09-01	2188.4
2022-08-31	2191.22
2022-08-30	2190.79
2022-08-29	2193.46
2022-08-26	2213.39
2022-08-25	2204.25
2022-08-24	2203.38
2022-08-23	2210.78
2022-08-22	2209.86
2022-08-19	2218.58
2022-08-18	2224.6
2022-08-17	2225.64
2022-08-16	2229.25
2022-08-15	2224.32
2022-08-12	2214.66
2022-08-10	2211.39
2022-08-09	2213.43
2022-08-08	2208.69
2022-08-05	2208.14
2022-08-04	2185.61
2022-08-03	2169.03
2022-08-02	2155.83
2022-08-01	2151.67
2022-07-29	2161.86
2022-07-28	2151.23
2022-07-27	2143.52
2022-07-26	2140.49
2022-07-25	2143.9
2022-07-22	2145.63
2022-07-21	2099.92
2022-07-20	2093.81
2022-07-19	2083.59
2022-07-15	2084.7
2022-07-14	2068.58
2022-07-13	2060.6
2022-07-12	2057.55
2022-07-11	2062.48
2022-07-08	2070.03
2022-07-07	2071.19
2022-07-06	2073.68
2022-07-05	2064.33
2022-07-04	2054.5
2022-07-01	2063.29
2022-06-30	2070.04
2022-06-29	2074.65
2022-06-28	2075.93
2022-06-27	2083.04
2022-06-24	2076.17
2022-06-23	2060.72
2022-06-22	2054.16
2022-06-21	2060.14
2022-06-20	2063.34
2022-06-17	2062.19
2022-06-16	2061.71
2022-06-15	2068.04
2022-06-14	2069.14
2022-06-13	2069.58
2022-06-10	2084.21
2022-06-09	2090.78
2022-06-08	2089.88
2022-06-07	2091.61
2022-06-06	2098.93
2022-06-03	2095.21
2022-06-02	2076.8
2022-06-01	2069.17
2022-05-31	2084.01
2022-05-30	2081.32
2022-05-27	2072.88
2022-05-26	2067.19
2022-05-25	2077.71
2022-05-24	2079.94
2022-05-23	2033.24
2022-05-20	2080.85
2022-05-19	2074.06
2022-05-18	2082.91
2022-05-17	2024.27
2022-05-16	2009.61
2022-05-13	2077.64
2022-05-12	2093.39
2022-05-11	2110.59
2022-05-10	2120.51
2022-05-09	2125.95
2022-05-06	2143.13
2022-05-02	2140.34
2022-04-28	2089.33
2022-04-27	2076.05
2022-04-26	2084.31
2022-04-25	2072.54
2022-04-22	2081.81
2022-04-21	2088.93
2022-04-20	2074.53
2022-04-19	2080.57
2022-04-18	2080.72
2022-04-15	2085.69
2022-04-14	2083.74
2022-04-13	2079.27
2022-04-12	2068.73
2022-04-11	2080.8
2022-04-08	2087.06
2022-04-07	2082.77
2022-04-06	2089.4
2022-04-05	2097.2
2022-04-04	2085.44
2022-04-01	2083.28
2022-03-31	2091.83
2022-03-30	2086.91
2022-03-29	2080.44
2022-03-28	2077.61
2022-03-25	2072.88
2022-03-24	2068.46
2022-03-23	2067.85
2022-03-22	2056.2
2022-03-18	2062.06
2022-03-17	2059.72
2022-03-16	2039.74
2022-03-15	2039.13
2022-03-14	2049.21
2022-03-11	2055.78
2022-03-10	2063.48
2022-03-09	2064.95
2022-03-08	2076.29
2022-03-07	2069.02
2022-03-04	2073.86
2022-03-03	2081.22
2022-03-02	2091.36
2022-03-01	2087.45
2022-02-28	2074.02
2022-02-25	2076.58
2022-02-24	2056.28
2022-02-22	2063.15
2022-02-21	2031.0
2022-02-18	2031.61
2022-02-17	2036.86
2022-02-16	2038.63
2022-02-15	2032.16
2022-02-14	2016.35
2022-02-10	2021.61
2022-02-09	2004.35
2022-02-08	2082.78
2022-02-07	2089.63
2022-02-04	2093.05
2022-02-03	2037.49
2022-02-02	2038.01
2022-02-01	2040.57
2022-01-31	2028.69
2022-01-28	2027.11
2022-01-27	2014.64
2022-01-26	2029.4
2022-01-25	2030.78
2022-01-24	2034.54
2022-01-21	2032.66
2022-01-20	2036.13
2022-01-19	2033.1
2022-01-18	2032.89
2022-01-17	2029.62
2022-01-14	2026.24
2022-01-13	2023.37
2022-01-12	2034.34
2022-01-11	2027.47
2022-01-07	2040.01
2022-01-06	2043.6
2022-01-05	2062.73
2022-01-04	2078.14
2021-12-30	2086.35
2021-12-29	2090.15
2021-12-28	2094.31
2021-12-27	2090.12
2021-12-24	2090.23
2021-12-23	2086.83
2021-12-22	2090.93
2021-12-21	2090.73
2021-12-20	2078.7
2021-12-17	2077.56
2021-12-16	2086.59
2021-12-15	2075.83
2021-12-14	2084.5
2021-12-13	2096.66
2021-12-10	2081.82
2021-12-09	2086.09
2021-12-08	2083.79
2021-12-07	2067.99
2021-12-06	2068.69
2021-12-03	2065.55
2021-12-02	2072.69
2021-12-01	2076.99
2021-11-30	2079.35
2021-11-29	2085.83
2021-11-26	2081.94
2021-11-25	2090.66
2021-11-24	2085.59
2021-11-22	2098.24
2021-11-19	2088.89
2021-11-18	2087.35
2021-11-17	2089.25
2021-11-16	2083.02
2021-11-15	2082.29
2021-11-12	2054.82
2021-11-11	2048.83
2021-11-10	2044.01
2021-11-09	2026.67
2021-11-08	2179.25
2021-11-05	2147.32
2021-11-04	2099.67
2021-11-02	2076.01
2021-11-01	2070.32
2021-10-29	2052.03
2021-10-28	2060.04
2021-10-27	2060.78
2021-10-26	2055.5
2021-10-25	2048.73
2021-10-22	2051.62
2021-10-21	2043.31
2021-10-20	2054.46
2021-10-19	2054.53
2021-10-18	2044.04
2021-10-15	2047.08
2021-10-14	2043.73
2021-10-13	2027.39
2021-10-12	2025.15
2021-10-11	2034.13
2021-10-08	2041.4
2021-10-07	2038.15
2021-10-06	2027.16
2021-10-05	2039.74
2021-10-04	2058.24
2021-10-01	2066.88
2021-09-30	2152.97
2021-09-29	2142.44
2021-09-28	2143.74
2021-09-27	2150.78
2021-09-24	2156.0
2021-09-22	2165.04
2021-09-21	2160.73
2021-09-17	2172.36
2021-09-16	2169.05
2021-09-15	2177.85
2021-09-14	2169.03
2021-09-13	2174.81
2021-09-10	2171.68
2021-09-09	2165.09
2021-09-08	2163.52
2021-09-07	2160.01
2021-09-06	2158.65
2021-09-03	2159.23
2021-09-02	2154.22
2021-09-01	2147.24
2021-08-31	2144.23
2021-08-30	2134.35
2021-08-27	2141.06
2021-08-26	2142.26
2021-08-25	2140.91
2021-08-24	2146.44
2021-08-23	2144.63
2021-08-20	2145.61
2021-08-19	2141.37
2021-08-18	2133.48
2021-08-17	2127.57
2021-08-16	2123.7
2021-08-13	2121.08
2021-08-12	2115.93
2021-08-11	2120.12
2021-08-10	2124.0
2021-08-06	2120.42
2021-08-05	2107.0
2021-08-04	2075.55
2021-08-03	2049.06
2021-08-02	2047.23
2021-07-30	2045.24
2021-07-29	2048.85
2021-07-28	2031.05
2021-07-27	2040.13
2021-07-26	2042.06
2021-07-23	2046.65
2021-07-22	2046.65
2021-07-21	2046.65
2021-07-20	2050.01
2021-07-16	2045.51
2021-07-15	2055.16
2021-07-14	2055.2
2021-07-13	2055.7
2021-07-12	2059.77
2021-07-09	2055.95
2021-07-08	2061.43
2021-07-07	2064.55
2021-07-06	2060.66
2021-07-05	2063.36
2021-07-02	2064.79
2021-07-01	2068.23
2021-06-30	2069.84
2021-06-29	2066.9
2021-06-28	2063.06
2021-06-25	2064.35
2021-06-24	2068.42
2021-06-23	2068.4
2021-06-22	2047.06
2021-06-21	2044.59
2021-06-18	2058.57
2021-06-17	2037.8
2021-06-16	2042.6
2021-06-15	2051.65
2021-06-14	2049.31
2021-06-11	2040.07
2021-06-10	2037.9
2021-06-09	2031.02
2021-06-08	2033.95
2021-06-07	2036.43
2021-06-04	2032.41
2021-06-03	2042.03
2021-06-02	2050.0
2021-06-01	2061.11
2021-05-31	2068.82
2021-05-28	2062.94
2021-05-27	2061.3
2021-05-26	2059.1
2021-05-25	2055.72
2021-05-24	2050.94
2021-05-21	2053.5
2021-05-20	2018.55
2021-05-19	2011.79
2021-05-18	1900.12
2021-05-17	1921.6
2021-05-14	1950.31
2021-05-13	1907.43
2021-05-12	1685.47
2021-05-11	1609.93
2021-05-10	1597.31
2021-05-07	1520.34
2021-05-06	1519.76
2021-04-30	1411.0
2021-04-28	1367.24
2021-04-27	1363.68
2021-04-26	1355.96
2021-04-23	1336.12
2021-04-22	1338.9
2021-04-21	1332.79
2021-04-20	1331.82
2021-04-19	1337.17
2021-04-16	1334.68
2021-04-15	1329.86
2021-04-14	1335.48
2021-04-13	1332.95
2021-04-12	1323.41
2021-04-09	1325.97
2021-04-08	1318.05
2021-04-07	1309.14
2021-04-06	1312.26
2021-04-05	1309.93
2021-04-02	1311.11
2021-04-01	1299.81
2021-03-31	1288.24
2021-03-30	1285.83
2021-03-29	1277.03
2021-03-26	1273.53
2021-03-25	1274.61
2021-03-24	1276.07
2021-03-23	1271.75
2021-03-22	1267.33
2021-03-19	1276.98
2021-03-18	1293.52
2021-03-17	1296.11
2021-03-16	1295.84
2021-03-15	1294.77
2021-03-12	1303.98
2021-03-11	1298.87
2021-03-10	1293.96
2021-03-09	1295.89
2021-03-08	1301.18
2021-03-05	1308.44
2021-03-04	1315.0
2021-03-03	1329.09
2021-03-02	1333.7
2021-03-01	1336.79
2021-02-26	1329.93
2021-02-25	1346.79
2021-02-24	1343.82
2021-02-22	1340.26
2021-02-19	1340.68
2021-02-18	1338.47
2021-02-17	1325.69
2021-02-16	1311.0
2021-02-15	1298.4
2021-02-12	1267.49
2021-02-10	1214.58
2021-02-09	1191.19
2021-02-08	1168.06
2021-02-05	1143.39
2021-02-04	1148.37
2021-02-03	1115.95
2021-02-02	1111.8
2021-02-01	1112.07
2021-01-29	1104.32
2021-01-28	1098.03
2021-01-27	1099.66
2021-01-26	1100.46
2021-01-25	1100.92
2021-01-22	1097.41
2021-01-21	1098.42
2021-01-20	1096.62
2021-01-19	1097.48
2021-01-18	1092.54
2021-01-15	1092.27
2021-01-14	1089.94
2021-01-13	1087.37
2021-01-12	1079.5
2021-01-08	1081.43
2021-01-07	1074.25
2021-01-06	1076.21
2021-01-05	1085.47
2021-01-04	1084.69
2020-12-30	1086.46
2020-12-29	1083.22
2020-12-28	1076.74
2020-12-25	1075.73
2020-12-24	1077.5
2020-12-23	1078.24
2020-12-22	1074.64
2020-12-21	1072.0
2020-12-18	1070.96
2020-12-17	1074.84
2020-12-16	1072.01
2020-12-15	1072.23
2020-12-14	1069.72
2020-12-11	1071.67
2020-12-10	1070.24
2020-12-09	1072.71
2020-12-08	1072.84
2020-12-07	1076.1
2020-12-04	1075.64
2020-12-03	1079.28
2020-12-02	1084.62
2020-12-01	1094.7
2020-11-30	1090.49
2020-11-27	1079.17
2020-11-26	1076.56
2020-11-25	1070.71
2020-11-24	1069.72
2020-11-20	1062.31
2020-11-19	1065.43
2020-11-18	1070.66
2020-11-17	1071.88
2020-11-16	1076.76
2020-11-13	1072.49
2020-11-12	1080.02
2020-11-11	1061.98
2020-11-10	1068.9
2020-11-09	1080.46
2020-11-06	1041.31
2020-11-05	1030.14
2020-11-04	1028.43
2020-11-02	1027.59
2020-10-30	1029.9
2020-10-29	1025.57
2020-10-28	1022.19
2020-10-27	1041.96
2020-10-26	1038.65
2020-10-23	1037.8
2020-10-22	1040.98
2020-10-21	1038.18
2020-10-20	1043.25
2020-10-19	1039.57
2020-10-16	1040.47
2020-10-15	1031.01
2020-10-14	1030.38
2020-10-13	1027.95
2020-10-12	1028.76
2020-10-09	1028.28
2020-10-08	1022.79
2020-10-07	1017.49
2020-10-06	1018.41
2020-10-05	1018.88
2020-10-02	1023.55
2020-10-01	1022.26
2020-09-30	1005.86
2020-09-29	1006.8
2020-09-28	1003.91
2020-09-25	1006.27
2020-09-24	1003.81
2020-09-23	1006.31
2020-09-18	1004.74
2020-09-17	1004.27
2020-09-16	1053.18
2020-09-15	1052.26
2020-09-14	1051.28
2020-09-11	1052.45
2020-09-10	1052.33
2020-09-09	1055.57
2020-09-08	1054.08
2020-09-07	1056.26
2020-09-04	1056.23
2020-09-03	1059.87
2020-09-02	1056.2
2020-09-01	1052.68
2020-08-31	1049.89
2020-08-28	1045.82
2020-08-27	1055.42
2020-08-26	1052.93
2020-08-25	1052.24
2020-08-24	1052.93
2020-08-21	1051.87
2020-08-20	1051.98
2020-08-19	1053.83
2020-08-18	1054.48
2020-08-17	1054.16
2020-08-14	1054.77
2020-08-13	1066.98
2020-08-12	1076.52
2020-08-11	1083.86
2020-08-07	1106.53
2020-08-06	1157.36
2020-08-05	1172.03
2020-08-04	1185.59
2020-08-03	1193.3
2020-07-31	1212.84
2020-07-30	1216.73
2020-07-29	1218.55
2020-07-28	1249.71
2020-07-27	1267.62
2020-07-22	1271.03
2020-07-21	1270.63
2020-07-20	1263.48
2020-07-17	1259.51
2020-07-16	1258.72
2020-07-15	1262.82
2020-07-14	1266.79
2020-07-13	1271.46
2020-07-10	1273.76
2020-07-09	1277.17
2020-07-08	1272.75
2020-07-07	1272.63
2020-07-06	1266.13
2020-07-03	1249.66
2020-07-02	1233.07
2020-07-01	1239.31
2020-06-30	1232.75
2020-06-29	1228.77
2020-06-26	1228.82
2020-06-25	1228.46
2020-06-24	1226.02
2020-06-23	1222.83
2020-06-22	1223.4
2020-06-19	1227.0
2020-06-18	1201.26
2020-06-17	1194.45
2020-06-16	1192.3
2020-06-15	1187.58
2020-06-12	1196.64
2020-06-11	1196.64
2020-06-10	1195.7
2020-06-09	1187.81
2020-06-08	1199.07
2020-06-05	1143.18
2020-06-04	1091.66
2020-06-03	1086.15
2020-06-02	1062.11
2020-06-01	1051.59
2020-05-29	1055.88
2020-05-28	1063.38
2020-05-27	1069.89
2020-05-26	1072.67
2020-05-25	906.54
2020-05-22	922.54
2020-05-21	624.12
2020-05-20	631.36
2020-05-19	553.15
2020-05-18	549.95
2020-05-15	728.63
2020-05-14	809.87
2020-05-13	853.7
2020-05-12	1092.62
2020-05-11	1113.02
2020-05-08	1198.28
2020-05-07	1184.51
2020-05-01	1189.05
2020-04-30	1256.6
2020-04-28	1331.39
2020-04-27	1369.08
2020-04-24	1378.81
2020-04-23	1390.79
2020-04-22	1390.83
2020-04-21	1399.18
2020-04-20	1413.01
2020-04-17	1415.16
2020-04-16	1396.82
2020-04-15	1396.43
2020-04-14	1514.17
2020-04-13	1500.66
2020-04-10	1512.68
2020-04-09	1518.5
2020-04-08	1509.61
2020-04-07	1501.59
2020-04-06	1495.67
2020-04-03	1498.75
2020-04-02	1496.11
2020-04-01	1506.7
2020-03-31	1515.78
2020-03-30	1508.69
2020-03-27	1519.54
2020-03-26	1550.21
2020-03-25	1606.13
2020-03-24	1599.67
2020-03-23	1555.04
2020-03-19	1538.36
2020-03-18	1566.15
2020-03-17	1582.46
2020-03-16	1603.96
2020-03-13	1609.51
2020-03-12	1622.34
2020-03-11	1630.23
2020-03-10	1639.2
2020-03-09	1641.56
2020-03-06	1637.7
2020-03-05	1629.42
2020-03-04	1628.09
2020-03-03	1622.99
2020-03-02	1621.89
2020-02-28	1620.15
2020-02-27	1622.18
2020-02-26	1620.38
2020-02-25	1620.45
2020-02-21	1622.95
2020-02-20	1630.49
2020-02-19	1630.71
2020-02-18	1623.07
2020-02-17	1630.16
2020-02-14	1625.77
2020-02-13	1622.03
2020-02-12	1629.86
2020-02-10	1621.21
2020-02-07	1651.28
2020-02-06	1645.31
2020-02-05	1641.06
2020-02-04	1633.72
2020-02-03	1632.68
2020-01-31	1638.78
2020-01-30	1635.42
2020-01-29	1638.36
2020-01-28	1639.52
2020-01-27	1635.84
2020-01-24	1645.52
2020-01-23	1645.6
2020-01-22	1647.11
2020-01-21	1642.43
2020-01-20	1650.68
2020-01-17	1654.59
2020-01-16	1656.27
2020-01-15	1655.12
2020-01-14	1653.48
2020-01-10	1650.55
2020-01-09	1647.45
2020-01-08	1637.59
2020-01-07	1640.62
2020-01-06	1639.91

Date	Ticker	Current Qtr.	Next Qtr.	Current Year	Next Year
2023-06-08	^DJI	441.1	465.4	1841.9	2082.4
2023-06-07	^DJI	434.1	458.2	1813.9	2050.8
2023-06-06	^DJI	441.2	465.5	1843.1	2082.9
2023-06-05	^DJI	434.0	458.0	1813.4	2050.0
2023-06-02	^DJI	441.5	466.0	1843.9	2084.2
2023-06-01	^DJI	442.3	466.1	1844.6	2084.9
2023-05-31	^DJI	442.3	466.1	1843.8	2084.8
2023-05-30	^DJI	442.3	466.2	1843.4	2084.8
2023-05-29	^DJI	442.3	466.2	1843.4	2084.8
2023-05-26	^DJI	435.3	458.8	1815.3	2053.2
2023-05-25	^DJI	442.1	466.1	1843.4	2085.1
2023-05-24	^DJI	434.7	458.2	1813.3	2050.7
2023-05-23	^DJI	441.4	466.5	1843.2	2083.2
2023-05-22	^DJI	442.2	466.8	1846.3	2086.3
2023-05-19	^DJI	435.9	460.1	1820.6	2058.0
2023-05-18	^DJI	439.3	467.6	1843.4	2084.8
2023-05-17	^DJI	439.2	468.4	1844.8	2086.1
2023-05-16	^DJI	433.4	473.7	1845.9	2087.9
2023-05-15	^DJI	433.5	473.8	1846.6	2088.2
2023-05-12	^DJI	420.9	459.4	1792.3	2024.8
2023-05-11	^DJI	434.6	474.0	1847.8	2091.0
2023-05-10	^DJI	432.2	477.2	1848.1	2091.1
2023-05-09	^DJI	432.4	477.1	1848.2	2092.1
2023-05-08	^DJI	422.8	465.7	1805.0	2034.2
2023-05-05	^DJI	430.2	473.5	1827.4	2064.5
2023-05-04	^DJI	433.6	475.3	1841.6	2080.4
2023-05-03	^DJI	433.4	475.8	1839.2	2080.6
2023-05-02	^DJI	436.1	477.1	1847.1	2092.4
2023-05-01	^DJI	436.1	477.3	1843.8	2086.3
2023-04-28	^DJI	435.5	475.2	1837.6	2084.3
2023-04-27	^DJI	432.7	473.4	1840.6	2088.5
2023-04-26	^DJI	429.3	470.4	1839.5	2086.4
2023-04-25	^DJI	418.0	462.3	1837.0	2084.0
2023-04-24	^DJI	418.1	462.8	1836.5	2086.1
2023-04-21	^DJI	417.8	460.6	1835.9	2087.0
2023-04-20	^DJI	417.1	460.1	1833.8	2086.1
2023-04-19	^DJI	418.2	456.1	1829.7	2088.2
2023-04-18	^DJI	419.7	452.0	1828.0	2088.9
2023-04-17	^DJI	419.3	451.4	1823.8	2087.1
2023-04-14	^DJI	419.2	450.5	1823.5	2085.9
2023-04-13	^DJI	420.6	451.1	1826.5	2087.4
2023-04-12	^DJI	422.9	451.9	1831.7	2090.4
2023-04-11	^DJI	424.9	452.8	1835.2	2090.8
2023-04-10	^DJI	425.7	451.9	1836.0	2092.5
2023-04-07	^DJI	425.7	452.0	1836.0	2092.5
2023-04-06	^DJI	425.8	452.3	1839.3	2092.9
2023-04-05	^DJI	425.2	451.7	1838.3	2094.8
2023-04-04	^DJI	426.1	452.3	1842.5	2098.7
2023-04-03	^DJI	426.7	452.9	1845.1	2099.3
2023-03-31	^DJI	426.9	453.4	1846.2	2099.3
2023-03-30	^DJI	426.9	453.4	1846.3	2099.2
2023-03-29	^DJI	427.4	454.3	1848.5	2100.1
2023-03-28	^DJI	427.2	454.3	1848.8	2100.1
2023-03-27	^DJI	427.5	455.0	1849.4	2100.7
2023-03-24	^DJI	428.1	455.1	1850.5	2101.9
2023-03-23	^DJI	429.1	455.5	1851.8	2103.5
2023-03-22	^DJI	429.9	455.5	1851.3	2103.3
2023-03-21	^DJI	428.2	453.6	1851.5	2103.6
2023-03-20	^DJI	428.4	453.6	1852.7	2104.8
2023-03-17	^DJI	428.3	453.7	1852.7	2105.0
2023-03-16	^DJI	428.9	454.2	1854.8	2105.4
2023-03-15	^DJI	429.3	454.8	1855.7	2104.4
2023-03-14	^DJI	429.1	454.6	1855.2	2104.2
2023-03-13	^DJI	429.0	454.5	1855.5	2104.5
2023-03-10	^DJI	429.0	454.5	1855.5	2104.5
2023-03-09	^DJI	428.7	454.4	1854.8	2103.1
2023-03-08	^DJI	428.7	454.4	1854.6	2102.5
2023-03-07	^DJI	428.5	454.3	1854.9	2102.3
2023-03-06	^DJI	428.6	454.8	1855.7	2104.2
2023-03-03	^DJI	428.7	455.0	1855.6	2104.2
2023-03-02	^DJI	428.7	455.0	1855.9	2104.4
2023-03-01	^DJI	429.3	454.8	1855.4	2104.9
2023-02-28	^DJI	429.3	455.1	1855.3	2103.6
2023-02-27	^DJI	429.5	455.5	1858.0	2107.6
2023-02-24	^DJI	429.4	455.5	1857.9	2107.0
2023-02-23	^DJI	429.5	455.5	1858.7	2107.4
2023-02-22	^DJI	430.4	457.0	1862.4	2112.3
2023-02-21	^DJI	426.9	448.5	1861.7	2105.1
2023-02-20	^DJI	426.8	448.4	1861.9	2105.7
2023-02-17	^DJI	432.5	453.8	1885.5	2128.9
2023-02-16	^DJI	426.0	447.5	1860.6	2106.6
2023-02-15	^DJI	424.9	446.8	1859.6	2104.3
2023-02-14	^DJI	424.9	446.8	1859.6	2104.3
2023-02-13	^DJI	424.8	447.0	1860.0	2105.1
2023-02-10	^DJI	426.5	447.1	1860.7	2104.3
2023-02-09	^DJI	426.5	447.1	1860.8	2104.2
2023-02-08	^DJI	423.8	446.3	1861.2	2100.5
2023-02-07	^DJI	423.8	446.2	1861.1	2100.6
2023-02-06	^DJI	425.4	447.0	1868.2	2102.1
2023-02-03	^DJI	425.5	446.8	1868.2	2096.1
2023-02-02	^DJI	428.9	447.6	1869.9	2087.6
2023-02-01	^DJI	432.9	447.8	1891.2	2092.2
2023-01-31	^DJI	436.3	446.1	1894.5	2076.6
2023-01-30	^DJI	438.2	445.9	1898.3	2078.7
2023-01-27	^DJI	444.0	449.0	1926.4	2081.9
2023-01-26	^DJI	448.7	449.6	1952.2	2074.4
2023-01-25	^DJI	469.5	446.1	1882.1	2054.8
2023-01-24	^DJI	464.1	452.3	1865.3	2028.8
2023-01-23	^DJI	467.8	453.6	1865.7	2030.5
2023-01-20	^DJI	464.6	455.0	1868.9	2033.7
2023-01-19	^DJI	466.4	455.7	1870.6	2036.1
2023-01-18	^DJI	473.0	460.0	1881.0	2043.4
2023-01-17	^DJI	449.2	466.6	1861.1	2008.9
2023-01-16	^DJI	448.9	466.3	1861.0	2010.0
2023-01-13	^DJI	441.4	466.1	1832.5	1981.7
2023-01-12	^DJI	441.4	466.1	1832.4	1981.1
2023-01-11	^DJI	441.7	466.1	1832.6	1981.7
2023-01-10	^DJI	441.8	466.3	1833.4	1981.5
2023-01-09	^DJI	444.6	467.8	1835.1	1985.4
2023-01-06	^DJI	447.1	468.6	1836.6	1989.2
2023-01-05	^DJI	448.1	469.1	1838.5	1992.3
2023-01-04	^DJI	449.6	469.6	1839.4	1994.0
2023-01-03	^DJI	449.6	469.6	1839.4	1994.2
2023-01-02	^DJI	449.6	469.5	1839.3	1993.9
2022-12-30	^DJI	449.7	469.7	1839.2	1994.4
2022-12-29	^DJI	449.7	469.7	1839.2	1994.4
2022-12-28	^DJI	449.9	469.8	1839.3	1994.6
2022-12-27	^DJI	449.9	469.6	1839.2	1993.0
2022-12-26	^DJI	450.0	469.5	1839.2	1992.8
2022-09-09	^DJI	324.2	341.0	1334.0	1467.6
2022-09-08	^DJI	330.8	346.8	1360.2	1499.1
2022-09-07	^DJI	330.8	346.8	1360.2	1499.1
2022-09-06	^DJI	330.8	346.8	1360.2	1499.1
2022-09-05	^DJI	330.8	346.8	1360.2	1499.1
2022-09-02	^DJI	330.8	346.8	1360.2	1499.1
2022-09-01	^DJI	330.8	346.8	1360.1	1497.3
2022-08-31	^DJI	330.9	346.9	1358.4	1497.6
2022-08-30	^DJI	330.9	346.9	1358.4	1497.6
2022-08-29	^DJI	341.1	356.2	1402.3	1533.4
2022-08-26	^DJI	332.2	346.3	1362.6	1488.8
2022-08-25	^DJI	332.2	346.3	1362.6	1488.9
2022-08-24	^DJI	332.2	346.3	1362.5	1489.2
2022-08-23	^DJI	332.1	346.1	1361.9	1488.2
2022-08-22	^DJI	332.1	346.1	1362.0	1488.3
2022-08-19	^DJI	332.1	346.1	1362.0	1488.3
2022-08-18	^DJI	332.9	345.7	1359.7	1487.2
2022-08-17	^DJI	328.5	336.4	1332.6	1448.0
2022-08-16	^DJI	344.8	352.2	1370.2	1493.2
2022-08-15	^DJI	334.7	342.9	1326.1	1457.6
2022-08-12	^DJI	334.7	342.9	1326.1	1457.6
2022-08-11	^DJI	335.1	343.4	1327.6	1456.2
2022-08-10	^DJI	336.4	341.2	1328.4	1455.9
2022-08-09	^DJI	336.8	341.9	1328.1	1458.5
2022-08-08	^DJI	335.6	340.3	1322.3	1456.9
2022-08-05	^DJI	335.6	340.3	1322.3	1456.9
2022-08-04	^DJI	335.6	340.3	1322.3	1456.9
2022-08-03	^DJI	474.3	489.3	1884.2	2050.8
2022-08-02	^DJI	473.1	488.2	1885.9	2051.8
2022-08-01	^DJI	472.9	494.2	1883.1	2046.0
2022-07-29	^DJI	472.9	494.2	1883.1	2046.0
2022-07-28	^DJI	475.8	496.5	1890.7	2056.5
2022-07-27	^DJI	473.1	493.8	1892.8	2060.4
2022-07-26	^DJI	468.0	495.7	1885.1	2049.1
2022-07-25	^DJI	468.0	495.7	1885.1	2049.1
2022-07-22	^DJI	468.0	495.7	1885.1	2049.1
2022-07-21	^DJI	465.9	485.1	1885.1	2049.1
2022-07-20	^DJI	333.3	343.5	1305.3	1432.9
2022-07-19	^DJI	332.3	346.1	1305.7	1433.9
2022-07-18	^DJI	319.7	339.1	1306.5	1433.2
2022-07-15	^DJI	319.7	339.1	1306.5	1433.2
2022-07-14	^DJI	455.0	486.6	1889.1	2059.7
2022-07-13	^DJI	455.0	486.6	1889.1	2059.7
2022-07-12	^DJI	455.0	486.6	1889.1	2059.7
2022-07-11	^DJI	455.2	485.9	1888.9	2059.5
2022-07-08	^DJI	455.3	485.7	1888.0	2057.6
2022-07-07	^DJI	466.7	490.8	1908.7	2074.4
2022-07-06	^DJI	466.4	490.5	1907.2	2072.5
2022-07-05	^DJI	466.5	490.6	1907.4	2072.6
2022-07-04	^DJI	466.1	490.2	1906.8	2071.9
2022-07-01	^DJI	466.1	490.2	1906.8	2071.9
2022-06-30	^DJI	466.4	487.0	1906.6	2073.1
2022-06-29	^DJI	466.4	487.0	1906.6	2073.0
2022-06-28	^DJI	466.5	487.0	1906.9	2073.2
2022-06-27	^DJI	464.3	488.8	1903.8	2067.1
2022-06-24	^DJI	464.3	488.8	1903.8	2067.1
2022-06-23	^DJI	464.3	489.3	1902.7	2071.1
2022-06-22	^DJI	464.4	489.1	1903.6	2072.5
2022-06-21	^DJI	464.4	489.1	1903.6	2072.5
2022-06-20	^DJI	464.4	489.1	1903.6	2072.5
2022-06-17	^DJI	464.4	489.1	1903.6	2072.5
2022-06-16	^DJI	464.2	489.0	1902.6	2070.8
2022-06-15	^DJI	464.2	489.1	1902.5	2070.6
2022-06-13	^DJI	463.7	488.0	1901.0	2069.3
2022-06-10	^DJI	463.4	487.9	1900.6	2068.8
2022-06-09	^DJI	463.1	487.7	1899.8	2068.6
2022-06-08	^DJI	464.1	486.6	1898.2	2065.2
2022-06-07	^DJI	464.1	486.6	1898.2	2065.2
2022-06-06	^DJI	464.2	486.7	1898.0	2064.6
2022-06-03	^DJI	464.2	486.7	1898.0	2064.6
2022-06-02	^DJI	464.2	486.7	1898.1	2064.6
2022-06-01	^DJI	464.2	486.8	1898.1	2064.8
2022-05-31	^DJI	463.8	486.1	1897.4	2064.7
2022-05-30	^DJI	463.8	486.3	1897.6	2064.8
2022-05-27	^DJI	463.8	486.3	1897.6	2064.8
2022-05-26	^DJI	463.6	486.4	1897.5	2065.0
2022-05-25	^DJI	463.8	486.5	1897.5	2065.1
2022-05-24	^DJI	573.0	596.5	2307.4	2379.7
2022-05-23	^DJI	463.8	485.8	1895.9	2063.8
2022-05-20	^DJI	463.8	485.8	1896.3	2064.6
2022-05-19	^DJI	464.0	486.0	1896.1	2065.5
2022-05-18	^DJI	463.8	486.3	1896.2	2066.5
2022-05-17	^DJI	452.3	493.9	1891.0	2064.7
2022-05-16	^DJI	452.3	493.9	1891.0	2064.7
2022-05-13	^DJI	452.4	494.0	1889.3	2061.4
2022-05-12	^DJI	453.7	493.8	1891.4	2061.1
2022-05-11	^DJI	452.1	495.4	1890.6	2060.8
2022-05-10	^DJI	452.1	495.4	1890.6	2060.8
2022-05-09	^DJI	451.4	495.3	1888.1	2052.7
2022-05-06	^DJI	450.2	494.2	1884.0	2055.2
2022-05-05	^DJI	447.0	492.0	1883.0	2052.8
2022-05-04	^DJI	447.1	492.7	1884.8	2055.9
2022-05-03	^DJI	444.3	492.5	1882.1	2055.8
2022-05-02	^DJI	445.3	491.8	1887.2	2055.7
2022-04-29	^DJI	438.5	492.4	1885.6	2055.9
2022-04-28	^DJI	437.5	488.1	1894.0	2054.4
2022-04-27	^DJI	432.4	486.0	1895.0	2055.6
2022-04-26	^DJI	428.2	481.9	1894.5	2055.5
2022-04-25	^DJI	427.4	481.7	1891.0	2052.5
2022-04-22	^DJI	427.4	481.7	1891.0	2052.5
2022-04-21	^DJI	428.5	482.3	1890.6	2053.6
2022-04-20	^DJI	430.7	479.8	1889.7	2051.3
2022-04-19	^DJI	434.6	475.3	1880.1	2042.5
2022-04-18	^DJI	434.6	475.3	1880.1	2042.5
2022-04-15	^DJI	434.6	475.3	1880.1	2042.5
2022-04-14	^DJI	435.1	467.2	1879.2	2042.5
2022-04-13	^DJI	434.4	466.5	1879.2	2042.4
2022-04-12	^DJI	435.3	466.8	1880.1	2042.0
2022-04-11	^DJI	435.7	467.4	1881.1	2043.4
2022-04-08	^DJI	435.7	467.4	1881.1	2043.4
2022-04-07	^DJI	435.9	467.4	1878.2	2042.7
2022-04-06	^DJI	437.2	467.2	1877.7	2039.3
2022-04-05	^DJI	531.6	580.0	2263.3	2335.1
2022-04-04	^DJI	537.8	580.8	2264.7	2336.0
2022-03-31	^DJI	543.1	584.1	2272.8	2345.5
2022-03-30	^DJI	542.6	583.2	2269.5	2343.4
2022-03-25	^DJI	543.7	584.0	2272.6	2344.0
2022-03-23	^DJI	544.6	584.0	2269.8	2342.3
2022-03-22	^DJI	542.5	580.3	2265.5	2335.6
2022-03-18	^DJI	547.0	585.6	2284.1	2352.6
2022-03-16	^DJI	547.4	585.1	2282.0	2351.4
2022-03-11	^DJI	445.6	465.9	1872.9	2034.6
2022-03-08	^DJI	540.8	575.5	2259.4	2346.2
2022-03-03	^DJI	443.9	463.1	1865.7	2030.6
2022-03-01	^DJI	443.6	462.5	1862.7	2025.7
2022-02-28	^DJI	443.6	462.5	1862.7	2025.7
2022-02-15	^DJI	539.0	565.6	2249.3	2330.1
2022-02-11	^DJI	439.3	448.7	1842.9	2000.5
2022-02-04	^DJI	480.4	519.3	2067.2	2356.4
2022-02-03	^DJI	479.5	519.6	2058.7	2360.9
2022-02-02	^DJI	479.5	519.6	2058.7	2360.9
2022-01-31	^DJI	479.4	536.8	2024.2	2336.1
2022-01-28	^DJI	479.4	536.8	2024.2	2336.1
2022-01-27	^DJI	483.8	522.8	1985.9	2273.4
2022-01-25	^DJI	483.8	522.8	1985.9	2273.4
2022-01-24	^DJI	483.8	522.8	1985.9	2273.4
2022-01-20	^DJI	488.7	539.4	2101.4	2227.6
2022-01-18	^DJI	489.2	540.6	2123.4	2190.4
2022-01-17	^DJI	489.2	540.6	2123.4	2190.4
2022-01-04	^DJI	491.7	546.5	2123.4	2185.4
2021-12-31	^DJI	491.7	546.5	2123.4	2185.4
2021-12-30	^DJI	492.3	547.0	2125.5	2187.6
2021-12-22	^DJI	492.7	547.2	2126.3	2189.8
2021-12-20	^DJI	491.9	546.6	2124.5	2190.4
2021-12-17	^DJI	492.3	547.3	2126.4	2192.1
2021-12-15	^DJI	493.7	530.3	2122.7	2168.8
2021-12-08	^DJI	492.6	546.8	2126.0	2181.1
2021-12-07	^DJI	491.6	546.5	2124.9	2178.5
2021-12-06	^DJI	491.6	546.5	2124.9	2178.5
2021-12-03	^DJI	491.4	545.8	2123.4	2176.5
2021-12-02	^DJI	491.4	545.5	2121.4	2174.5
2021-12-01	^DJI	491.7	546.1	2122.6	2176.1
2021-11-30	^DJI	492.0	547.3	2124.8	2159.5
2021-11-29	^DJI	491.4	545.9	2121.7	2155.8
2021-11-26	^DJI	491.4	545.9	2121.7	2155.8
2021-11-25	^DJI	489.5	543.6	2113.4	2146.6
2021-11-24	^DJI	492.1	545.5	2119.9	2153.5
2021-11-23	^DJI	491.2	497.3	2118.1	2131.8
2021-11-22	^DJI	490.8	497.0	2115.0	2129.1
2021-11-19	^DJI	489.7	496.8	2114.2	2107.8
2021-11-18	^DJI	488.1	496.8	2108.7	2095.3
2021-11-17	^DJI	488.1	496.8	2108.7	2095.3
2021-11-16	^DJI	487.8	487.4	2096.9	2081.0
2021-11-15	^DJI	441.0	438.9	1877.4	1867.0
2021-11-12	^DJI	486.4	487.0	2096.1	2078.5
2021-11-11	^DJI	488.1	485.9	2094.4	2076.2
2021-11-10	^DJI	483.9	484.4	2079.2	2067.4
2021-11-09	^DJI	484.4	484.8	2078.9	2066.5
2021-11-08	^DJI	482.9	483.7	2073.7	2062.7
2021-11-05	^DJI	488.9	494.6	2087.3	2077.8
2021-11-04	^DJI	495.2	487.0	2086.5	2069.5
2021-11-03	^DJI	495.2	487.0	2086.5	2069.5
2021-11-02	^DJI	499.0	493.8	2078.0	2057.8
2021-11-01	^DJI	500.6	497.6	2088.3	2068.5
2021-10-29	^DJI	498.8	498.7	2085.1	2065.5
2021-10-28	^DJI	495.1	503.0	2086.1	2069.7
2021-10-27	^DJI	494.6	494.2	2080.8	2065.3
2021-10-26	^DJI	488.9	487.8	2058.1	2044.3
2021-10-25	^DJI	491.2	483.8	2050.5	2046.2
2021-10-22	^DJI	491.0	483.6	2049.8	2045.6
2021-10-21	^DJI	496.5	485.8	2051.4	2046.4
2021-10-20	^DJI	485.1	499.8	2031.2	2042.1
2021-10-19	^DJI	471.4	501.0	2026.6	2038.6
2021-10-18	^DJI	465.3	498.5	2003.2	2033.2
2021-10-15	^DJI	465.3	498.5	2003.2	2033.2
2021-10-14	^DJI	463.9	490.5	2001.1	2033.3
2021-10-13	^DJI	465.1	489.7	1999.0	2030.7
2021-10-12	^DJI	409.5	438.0	1794.0	1844.3
2021-10-11	^DJI	407.5	435.3	1782.5	1828.9
2021-10-08	^DJI	407.0	433.1	1779.7	1828.7
2021-10-07	^DJI	467.6	489.5	1998.7	2030.2
2021-10-06	^DJI	467.2	488.7	1997.5	2028.7
2021-10-05	^DJI	406.8	433.1	1780.5	1827.2
2021-10-04	^DJI	466.5	485.9	1993.3	2020.2
2021-10-01	^DJI	468.1	486.8	1997.8	2022.2
2021-09-30	^DJI	466.9	485.6	1995.3	2020.3
2021-09-29	^DJI	467.0	485.0	1994.8	2019.1
2021-09-28	^DJI	467.8	486.2	1994.2	2017.6
2021-09-27	^DJI	468.0	486.3	1994.4	2017.5
2021-09-24	^DJI	410.5	436.5	1792.9	1840.0
2021-09-23	^DJI	411.5	436.8	1793.4	1839.7
2021-09-22	^DJI	412.3	437.0	1794.1	1839.8
2021-09-21	^DJI	412.3	437.0	1794.1	1839.8
2021-09-20	^DJI	412.3	437.0	1794.1	1839.8
2021-09-17	^DJI	412.3	437.0	1794.1	1839.8
2021-09-16	^DJI	412.3	437.0	1794.1	1839.8
2021-09-15	^DJI	412.3	437.0	1794.1	1839.8
2021-09-14	^DJI	412.3	437.0	1794.1	1839.8
2021-09-13	^DJI	412.2	436.8	1793.9	1839.5
2021-09-10	^DJI	412.2	436.8	1793.9	1839.5
2021-09-09	^DJI	412.3	437.0	1794.3	1839.4
2021-09-08	^DJI	412.3	437.0	1794.3	1839.4
2021-09-07	^DJI	410.8	433.4	1789.7	1834.7
2021-09-06	^DJI	410.8	433.4	1789.7	1834.7
2021-09-03	^DJI	410.8	433.4	1789.7	1834.7
2021-09-02	^DJI	410.8	433.4	1789.7	1834.7
2021-09-01	^DJI	410.8	433.4	1789.7	1834.7
2021-08-31	^DJI	410.8	433.8	1789.7	1834.8
2021-08-30	^DJI	410.8	433.8	1789.7	1834.8
2021-08-27	^DJI	410.4	431.8	1782.9	1825.8
2021-08-26	^DJI	410.4	431.8	1782.9	1825.8
2021-08-25	^DJI	410.4	431.8	1782.9	1825.8
2021-08-24	^DJI	410.4	431.8	1782.9	1825.8
2021-08-23	^DJI	410.4	431.8	1782.9	1825.8
2021-08-20	^DJI	410.4	431.8	1782.9	1825.8
2021-08-19	^DJI	410.4	431.8	1782.9	1825.8
2021-08-18	^DJI	410.4	431.8	1782.9	1825.8
2021-08-17	^DJI	410.4	431.8	1782.9	1825.8
2021-08-16	^DJI	410.6	433.0	1782.3	1825.2
2021-08-13	^DJI	395.1	394.2	1668.1	1782.1
2021-08-12	^DJI	395.1	394.2	1668.1	1782.1
2021-08-11	^DJI	395.1	394.2	1668.1	1782.1
2021-08-10	^DJI	395.1	394.2	1668.1	1782.1
2021-08-09	^DJI	395.1	394.2	1668.1	1782.1
2021-08-06	^DJI	395.1	394.2	1668.1	1782.1
2021-08-05	^DJI	395.1	394.2	1668.1	1782.1
2021-08-04	^DJI	395.1	394.2	1668.1	1782.1
2021-08-03	^DJI	395.1	394.2	1668.1	1782.1
2021-08-02	^DJI	395.1	394.2	1668.1	1782.1
2021-07-30	^DJI	395.1	394.2	1668.1	1782.1
2021-07-29	^DJI	395.1	394.2	1668.1	1782.1
2021-07-28	^DJI	395.1	394.2	1668.1	1782.1
2021-07-27	^DJI	395.1	394.2	1668.1	1782.1
2021-07-26	^DJI	395.1	394.2	1668.1	1782.1
2021-07-23	^DJI	395.1	394.2	1668.1	1782.1
2021-07-22	^DJI	395.1	394.2	1668.1	1782.1
2021-07-21	^DJI	395.1	394.2	1668.1	1782.1
2021-07-20	^DJI	395.1	394.2	1668.1	1782.1
2021-07-19	^DJI	395.1	394.2	1668.1	1782.1
2021-07-16	^DJI	395.1	394.2	1668.1	1782.1
2021-07-15	^DJI	395.1	394.2	1668.1	1782.1
2021-07-14	^DJI	395.1	394.2	1668.1	1782.1
2021-07-13	^DJI	395.1	394.2	1668.1	1782.1
2021-07-12	^DJI	392.7	393.9	1665.9	1781.7
2021-07-09	^DJI	390.8	393.9	1664.4	1782.1
2021-07-08	^DJI	390.6	393.4	1663.8	1781.6
2021-07-07	^DJI	388.6	391.7	1659.1	1778.9
2021-07-06	^DJI	388.7	392.4	1659.3	1779.5
2021-07-05	^DJI	388.8	392.5	1658.4	1779.5
2021-07-02	^DJI	388.4	392.2	1657.9	1779.0
2021-07-01	^DJI	388.7	390.9	1657.4	1778.2
2021-06-30	^DJI	387.6	390.3	1655.3	1777.6
2021-06-29	^DJI	387.7	390.3	1654.4	1776.8
2021-06-28	^DJI	388.1	390.4	1653.7	1776.0
2021-06-25	^DJI	387.6	390.2	1651.7	1773.4
2021-06-24	^DJI	383.5	391.1	1646.0	1768.5
2021-06-23	^DJI	383.7	391.4	1645.5	1768.9
2021-06-22	^DJI	382.3	391.2	1643.1	1766.5
2021-06-21	^DJI	381.8	391.2	1642.7	1765.9
2021-06-18	^DJI	381.9	390.8	1641.9	1765.1
2021-06-17	^DJI	381.6	390.8	1641.8	1764.8
2021-06-16	^DJI	381.2	390.6	1641.0	1764.2
2021-06-15	^DJI	381.2	390.6	1639.9	1763.6
2021-06-14	^DJI	381.2	390.4	1638.9	1763.4
2021-06-11	^DJI	381.2	390.3	1638.7	1763.4
2021-06-10	^DJI	381.1	390.4	1638.0	1762.5
2021-06-09	^DJI	381.2	390.4	1638.2	1762.2
2021-06-08	^DJI	380.7	390.0	1636.8	1761.6
2021-06-07	^DJI	380.4	389.7	1636.1	1761.7
2021-06-04	^DJI	380.6	389.9	1637.1	1761.9
2021-06-03	^DJI	380.5	390.2	1637.2	1764.6
2021-06-02	^DJI	380.6	390.2	1636.9	1764.5
2021-06-01	^DJI	380.4	390.0	1636.5	1762.9
2021-05-31	^DJI	380.6	390.0	1636.1	1762.8
2021-05-28	^DJI	380.6	390.0	1636.4	1762.7
2021-05-27	^DJI	380.5	389.5	1636.4	1762.1
2021-05-26	^DJI	380.6	389.7	1636.7	1762.4
2021-05-25	^DJI	380.2	389.6	1635.6	1761.7
2021-05-24	^DJI	380.3	389.7	1636.5	1762.5
2021-05-21	^DJI	380.6	389.5	1636.4	1763.1
2021-05-20	^DJI	380.0	389.3	1633.1	1761.4
2021-05-19	^DJI	379.1	389.3	1629.2	1758.7
2021-05-18	^DJI	369.5	396.0	1624.4	1755.1
2021-05-17	^DJI	368.9	395.6	1622.3	1753.7
2021-05-14	^DJI	369.3	395.8	1620.2	1752.9
2021-05-13	^DJI	366.3	395.1	1620.2	1752.5
2021-05-12	^DJI	365.9	395.1	1620.4	1751.0
2021-05-11	^DJI	365.9	395.1	1618.8	1749.1
2021-05-10	^DJI	366.9	394.8	1619.1	1747.9
2021-05-07	^DJI	368.2	396.0	1621.9	1748.2
2021-05-06	^DJI	368.0	395.5	1619.8	1746.4
2021-05-05	^DJI	367.4	395.1	1620.1	1745.1
2021-05-04	^DJI	366.1	393.8	1617.5	1745.3
2021-05-03	^DJI	366.5	394.1	1617.5	1744.2
2021-04-30	^DJI	359.8	391.2	1610.9	1738.7
2021-04-29	^DJI	355.6	387.2	1602.2	1732.1
2021-04-28	^DJI	351.9	382.5	1604.0	1731.7
2021-04-27	^DJI	351.0	378.0	1601.4	1730.9
2021-04-26	^DJI	351.2	378.2	1598.5	1729.7
2021-04-23	^DJI	349.5	375.6	1588.5	1727.4
2021-04-22	^DJI	348.0	377.2	1587.6	1723.7
2021-04-21	^DJI	348.3	377.7	1588.5	1724.6
2021-04-20	^DJI	351.3	371.4	1588.0	1725.9
2021-04-19	^DJI	345.5	369.3	1558.5	1718.8
2021-04-16	^DJI	345.6	369.5	1556.4	1717.2
2021-04-15	^DJI	337.2	364.4	1505.6	1709.3
2021-04-14	^DJI	351.1	367.3	1489.8	1705.5
2021-04-13	^DJI	351.6	366.8	1487.2	1703.6
2021-04-12	^DJI	351.5	365.9	1486.1	1703.6
2021-04-09	^DJI	349.3	365.0	1483.3	1702.3
2021-04-08	^DJI	346.5	363.5	1478.2	1700.5
2021-04-07	^DJI	345.0	363.1	1476.3	1698.8
2021-04-06	^DJI	344.0	362.7	1475.5	1697.8
2021-04-05	^DJI	341.4	362.3	1474.1	1697.4
2021-04-02	^DJI	341.7	362.3	1474.2	1697.4
2021-04-01	^DJI	338.3	361.3	1468.6	1695.5
2021-03-31	^DJI	336.4	360.6	1468.0	1694.8
2021-03-30	^DJI	336.8	360.2	1467.1	1694.0
2021-03-29	^DJI	336.8	360.1	1467.2	1694.2
2021-03-26	^DJI	336.5	359.6	1466.5	1693.4
2021-03-25	^DJI	335.1	359.0	1464.2	1692.4
2021-03-24	^DJI	334.8	359.2	1464.7	1693.5
2021-03-23	^DJI	334.6	359.2	1464.4	1692.9
2021-03-22	^DJI	333.2	358.3	1462.3	1691.3
2021-03-19	^DJI	334.3	358.0	1461.3	1690.7
2021-03-18	^DJI	335.9	353.7	1461.2	1694.1
2021-03-17	^DJI	335.6	353.1	1460.1	1689.9
2021-03-16	^DJI	335.4	352.7	1458.7	1688.2
2021-03-15	^DJI	335.5	352.6	1457.7	1687.0
2021-03-12	^DJI	335.3	352.3	1455.7	1687.2
2021-03-11	^DJI	334.6	351.7	1454.1	1686.3
2021-03-10	^DJI	334.8	350.9	1451.5	1685.6
2021-03-09	^DJI	334.4	351.0	1451.4	1684.4
2021-03-08	^DJI	334.6	350.0	1448.8	1681.3
2021-03-05	^DJI	334.5	349.9	1448.2	1682.5
2021-03-04	^DJI	334.5	349.8	1447.6	1682.0
2021-03-03	^DJI	334.6	349.9	1447.8	1681.9
2021-03-02	^DJI	333.8	349.3	1444.6	1679.6
2021-03-01	^DJI	333.4	348.4	1443.1	1678.0
2021-02-26	^DJI	333.1	348.0	1442.7	1677.7
2021-02-25	^DJI	333.0	348.1	1445.5	1677.4
2021-02-24	^DJI	332.5	347.8	1444.7	1677.2
2021-02-23	^DJI	330.1	339.6	1436.8	1669.0
2021-02-22	^DJI	329.4	339.0	1433.8	1667.7
2021-02-19	^DJI	329.8	339.3	1434.8	1668.1
2021-02-18	^DJI	331.1	337.9	1434.1	1665.6
2021-02-17	^DJI	330.8	338.0	1434.0	1665.6
2021-02-16	^DJI	330.6	337.4	1430.8	1662.8
2021-02-15	^DJI	330.6	337.4	1430.6	1663.3
2021-02-12	^DJI	330.7	337.8	1428.5	1662.9
2021-02-11	^DJI	326.4	334.0	1428.6	1662.7
2021-02-10	^DJI	325.9	333.6	1427.1	1660.8
2021-02-09	^DJI	325.5	333.0	1427.2	1660.1
2021-02-08	^DJI	325.5	332.9	1426.8	1660.3
2021-02-05	^DJI	325.3	333.2	1426.5	1660.5
2021-02-04	^DJI	323.8	333.6	1424.1	1655.7
2021-02-03	^DJI	323.7	333.6	1423.4	1655.5
2021-02-02	^DJI	318.9	331.6	1399.5	1647.2
2021-02-01	^DJI	318.1	330.6	1395.9	1643.6
2021-01-29	^DJI	311.7	328.2	1357.6	1616.3
2021-01-28	^DJI	311.9	328.2	1335.0	1609.8
2021-01-27	^DJI	305.7	323.2	1256.2	1568.6
2021-01-26	^DJI	298.7	322.1	1212.0	1531.6
2021-01-25	^DJI	297.6	321.0	1210.0	1530.0
2021-01-22	^DJI	295.8	321.0	1202.7	1528.7
2021-01-21	^DJI	299.2	320.5	1169.7	1508.0
2021-01-20	^DJI	284.6	316.5	1145.8	1479.3
2021-01-19	^DJI	288.7	316.0	1101.0	1444.8
2021-01-18	^DJI	288.1	315.3	1099.5	1442.7
2021-01-15	^DJI	288.9	315.4	1086.1	1432.5
2021-01-14	^DJI	290.3	315.5	1087.0	1432.2
2021-01-13	^DJI	290.0	315.4	1087.4	1432.1
2021-01-12	^DJI	288.1	312.9	1089.8	1426.1
2021-01-11	^DJI	288.3	312.5	1088.7	1423.7
2021-01-08	^DJI	288.9	311.6	1092.6	1422.3
2021-01-07	^DJI	285.7	311.4	1091.3	1420.5
2021-01-06	^DJI	283.4	311.2	1088.3	1419.3
2021-01-05	^DJI	282.3	311.0	1087.2	1417.7
2021-01-04	^DJI	282.8	311.0	1087.0	1416.6
2021-01-01	^DJI	282.8	311.0	1087.0	1416.6
2020-12-31	^DJI	282.8	311.1	1087.0	1416.6
2020-12-30	^DJI	282.8	311.1	1087.0	1416.5
2020-12-29	^DJI	282.8	311.1	1087.0	1416.5
2020-12-28	^DJI	283.1	311.1	1087.4	1416.2
2020-12-25	^DJI	283.1	311.0	1087.4	1416.2
2020-12-24	^DJI	283.1	311.2	1087.3	1416.4
2020-12-23	^DJI	282.7	311.1	1083.7	1415.9
2020-12-22	^DJI	282.8	311.0	1083.4	1414.5
2020-12-21	^DJI	282.3	311.4	1086.8	1414.0
2020-12-18	^DJI	281.3	312.7	1082.7	1413.5
2020-12-17	^DJI	280.0	311.9	1081.4	1412.1
2020-12-16	^DJI	279.7	312.1	1081.8	1411.2
2020-12-15	^DJI	279.1	311.9	1081.4	1409.9
2020-12-14	^DJI	279.3	311.9	1081.5	1409.3
2020-12-11	^DJI	279.5	312.0	1081.9	1408.0
2020-12-10	^DJI	279.1	311.8	1082.3	1407.5
2020-12-09	^DJI	279.1	312.1	1083.8	1408.9
2020-12-08	^DJI	278.8	311.6	1083.4	1406.7
2020-12-07	^DJI	278.9	311.4	1083.1	1406.8
2020-12-04	^DJI	278.6	311.3	1082.8	1405.8
2020-12-03	^DJI	278.7	311.3	1082.7	1406.2
2020-12-02	^DJI	279.0	310.6	1082.5	1407.0
2020-12-01	^DJI	278.7	310.6	1082.9	1407.5
2020-11-30	^DJI	278.5	310.4	1082.7	1406.7
2020-11-27	^DJI	278.5	310.5	1082.5	1406.5
2020-11-26	^DJI	278.5	310.4	1082.5	1406.5
2020-11-25	^DJI	278.5	310.4	1082.7	1406.5
2020-11-24	^DJI	278.5	310.1	1082.6	1406.1
2020-11-20	^DJI	278.6	310.3	1082.9	1406.1
2020-11-19	^DJI	277.3	310.0	1081.5	1405.3
2020-11-18	^DJI	276.6	309.3	1080.1	1403.3
2020-11-17	^DJI	279.9	309.0	1079.1	1405.5
2020-11-16	^DJI	280.0	308.7	1079.8	1405.6
2020-11-13	^DJI	282.4	309.3	1081.9	1404.9
2020-11-12	^DJI	277.6	305.7	1075.5	1388.8
2020-11-11	^DJI	277.6	305.5	1075.0	1388.9
2020-11-10	^DJI	277.9	305.4	1073.6	1387.8
2020-11-09	^DJI	278.1	305.9	1073.0	1387.4
2020-11-06	^DJI	278.2	305.9	1072.9	1387.4
2020-11-05	^DJI	278.2	306.2	1072.2	1386.7
2020-11-04	^DJI	277.6	306.1	1071.8	1387.2
2020-11-03	^DJI	277.3	305.7	1073.2	1387.0
2020-11-02	^DJI	276.6	307.8	1072.5	1395.0
2020-10-30	^DJI	268.3	310.2	1062.1	1402.6
2020-10-29	^DJI	268.3	310.2	1062.1	1402.6
2020-10-28	^DJI	254.6	312.1	1032.5	1385.8
2020-10-27	^DJI	254.6	312.1	1032.5	1385.8
2020-10-26	^DJI	254.6	312.1	1032.5	1385.8
2020-10-23	^DJI	254.6	312.1	1032.5	1385.8
2020-10-22	^DJI	254.6	312.1	1032.5	1385.8
2020-10-21	^DJI	254.6	312.1	1032.5	1385.8
2020-10-20	^DJI	254.6	312.1	1032.5	1385.8
2020-10-19	^DJI	254.6	312.1	1032.5	1385.8
2020-10-16	^DJI	254.6	312.1	1032.5	1385.8
2020-10-15	^DJI	254.6	312.1	1032.5	1385.8
2020-10-14	^DJI	260.8	293.6	1024.4	1385.0
2020-10-13	^DJI	263.2	291.4	1022.5	1384.6
2020-10-12	^DJI	262.8	290.8	1022.0	1384.2
2020-10-09	^DJI	261.3	289.9	1019.5	1382.9
2020-10-08	^DJI	260.4	289.9	1019.1	1382.7
2020-10-07	^DJI	259.7	289.8	1019.0	1384.2
2020-10-06	^DJI	258.8	289.7	1017.8	1386.5
2020-10-05	^DJI	257.4	288.7	1016.6	1386.1
2020-10-02	^DJI	255.7	287.4	1011.4	1386.4
2020-10-01	^DJI	255.7	287.4	1011.4	1386.4
2020-09-30	^DJI	255.3	287.3	1009.9	1386.1
2020-09-29	^DJI	255.1	287.2	1010.6	1387.9
2020-09-28	^DJI	254.6	286.7	1010.1	1388.0
2020-09-25	^DJI	254.6	286.8	1010.3	1388.2
2020-09-24	^DJI	254.4	287.0	1009.5	1387.6
2020-09-23	^DJI	254.1	287.6	1007.3	1386.0
2020-09-22	^DJI	253.5	285.9	1007.2	1385.9
2020-09-21	^DJI	253.4	285.9	1026.5	1385.9
2020-09-18	^DJI	253.4	285.9	1026.5	1385.9
2020-09-17	^DJI	252.6	285.5	1005.8	1385.5
2020-09-16	^DJI	252.3	285.4	1005.5	1384.3
2020-09-15	^DJI	253.0	285.1	1006.3	1382.5
2020-09-14	^DJI	252.7	285.4	1006.0	1381.8
2020-09-11	^DJI	252.7	285.5	1005.9	1381.7
2020-09-10	^DJI	252.6	285.5	1005.8	1381.4
2020-09-09	^DJI	252.3	285.3	1005.3	1381.0
2020-09-08	^DJI	252.2	285.4	1043.3	1382.5
2020-09-07	^DJI	252.2	285.4	1043.3	1382.5
2020-09-04	^DJI	252.2	285.4	1043.7	1383.4
2020-09-03	^DJI	252.1	285.5	1041.0	1382.9
2020-09-02	^DJI	252.1	285.5	1041.0	1382.4
2020-09-01	^DJI	252.1	285.5	1041.0	1382.7
2020-08-31	^DJI	266.4	313.4	1107.1	1462.3
2020-08-28	^DJI	266.4	313.7	1107.8	1463.1
2020-08-27	^DJI	266.4	313.7	1107.8	1463.1
2020-08-26	^DJI	266.5	313.8	1107.8	1463.5
2020-08-25	^DJI	266.8	313.5	1108.1	1463.2
2020-08-24	^DJI	266.4	313.5	1108.5	1463.5
2020-08-21	^DJI	265.9	313.0	1107.0	1462.5
2020-08-20	^DJI	265.9	313.0	1106.5	1461.8
2020-08-19	^DJI	265.1	312.8	1103.2	1460.8
2020-08-18	^DJI	272.0	313.8	1100.9	1459.9
2020-08-17	^DJI	271.9	313.8	1100.8	1460.0
2020-08-14	^DJI	271.4	313.6	1099.7	1459.3
2020-08-13	^DJI	271.4	313.7	1100.6	1459.4
2020-08-12	^DJI	270.5	313.4	1098.7	1457.0
2020-08-11	^DJI	269.3	313.2	1096.6	1455.9
2020-08-10	^DJI	269.3	313.2	1096.6	1455.9
2020-08-07	^DJI	270.2	313.4	1098.5	1455.7
2020-08-06	^DJI	271.0	313.8	1096.3	1454.2
2020-08-05	^DJI	272.8	314.9	1092.5	1456.3
2020-08-04	^DJI	270.4	311.1	1092.6	1454.0
2020-08-03	^DJI	271.8	312.2	1103.8	1457.0
2020-07-31	^DJI	256.3	308.6	1103.8	1456.1
2020-07-30	^DJI	250.6	293.8	1108.6	1453.1
2020-07-29	^DJI	243.3	285.3	1111.2	1456.1
2020-07-28	^DJI	229.8	280.8	1109.1	1455.5
2020-07-27	^DJI	228.7	280.1	1111.4	1457.9
2020-07-24	^DJI	220.4	278.8	1111.0	1458.9
2020-07-23	^DJI	192.3	277.3	1099.3	1454.4
2020-07-22	^DJI	187.6	263.0	1093.8	1447.5
2020-07-21	^DJI	187.6	263.0	1093.8	1447.5
2020-07-20	^DJI	187.6	263.0	1093.8	1447.5
2020-07-17	^DJI	204.2	261.9	1083.1	1448.8
2020-07-16	^DJI	204.2	261.9	1083.1	1448.8
2020-07-15	^DJI	204.2	261.9	1083.1	1448.8
2020-07-14	^DJI	204.2	261.9	1083.1	1448.8
2020-07-13	^DJI	204.2	261.9	1083.1	1448.8
2020-07-10	^DJI	206.4	263.0	1086.5	1451.0
2020-07-09	^DJI	204.6	261.4	1086.1	1452.1
2020-07-08	^DJI	202.3	261.4	1084.1	1450.9
2020-07-07	^DJI	201.9	261.7	1084.6	1451.7
2020-07-06	^DJI	202.7	262.1	1086.1	1451.2
2020-07-03	^DJI	202.8	261.9	1085.9	1451.2
2020-07-02	^DJI	202.6	261.2	1084.4	1450.0
2020-07-01	^DJI	201.2	260.2	1082.1	1448.9
2020-06-30	^DJI	201.2	260.2	1082.1	1447.8
2020-06-29	^DJI	201.7	260.2	1082.8	1448.4
2020-06-26	^DJI	200.2	260.5	1081.0	1444.3
2020-06-25	^DJI	200.2	260.5	1081.0	1444.3
2020-06-24	^DJI	200.2	260.5	1081.0	1444.3
2020-06-23	^DJI	200.2	260.5	1081.0	1444.3
2020-06-22	^DJI	200.2	260.5	1081.0	1444.3
2020-06-19	^DJI	200.1	260.4	1080.8	1444.3
2020-06-18	^DJI	200.0	260.4	1081.2	1444.5
2020-06-17	^DJI	200.2	260.2	1080.9	1444.4
2020-06-16	^DJI	199.7	260.7	1081.0	1444.4
2020-06-15	^DJI	200.2	260.9	1080.8	1446.3
2020-06-12	^DJI	200.3	261.0	1080.8	1446.1
2020-06-11	^DJI	201.3	261.4	1082.9	1446.1
2020-06-10	^DJI	201.2	261.3	1082.7	1446.6
2020-06-09	^DJI	201.6	260.8	1081.6	1446.1
2020-06-08	^DJI	201.6	260.1	1081.1	1446.9
2020-06-05	^DJI	200.6	260.4	1081.7	1447.2
2020-06-04	^DJI	201.0	260.0	1080.9	1445.8
2020-06-03	^DJI	201.1	260.0	1081.0	1445.6
2020-06-02	^DJI	200.9	259.9	1080.8	1445.6
2020-06-01	^DJI	214.3	272.1	1103.3	1472.6
2020-05-29	^DJI	214.3	272.1	1103.3	1472.6
2020-05-28	^DJI	214.3	272.1	1103.3	1472.6
2020-05-27	^DJI	214.3	272.1	1103.3	1472.6
2020-05-26	^DJI	214.3	272.1	1103.3	1472.6
2020-05-25	^DJI	214.3	272.1	1103.3	1472.6
2020-05-22	^DJI	214.3	272.1	1103.3	1472.6
2020-05-21	^DJI	214.3	272.1	1103.3	1472.6
2020-05-20	^DJI	214.3	272.1	1103.3	1472.6
2020-05-19	^DJI	214.3	272.1	1103.3	1472.6
2020-05-18	^DJI	214.3	272.1	1103.3	1472.6
2020-05-15	^DJI	214.3	272.1	1103.3	1472.6
2020-05-14	^DJI	214.3	272.1	1103.3	1472.6
2020-05-13	^DJI	214.3	272.1	1103.3	1472.6
2020-05-12	^DJI	214.3	272.1	1103.3	1472.6
2020-05-11	^DJI	214.3	272.1	1103.3	1472.6
2020-05-08	^DJI	214.3	272.1	1103.3	1472.6
2020-05-07	^DJI	214.3	272.1	1103.3	1472.6
2020-05-06	^DJI	214.3	272.1	1103.3	1472.6
2020-05-05	^DJI	214.3	272.1	1103.3	1472.6
2020-05-04	^DJI	214.3	272.1	1103.3	1472.6
2020-05-01	^DJI	233.9	271.2	1110.6	1481.6
2020-04-30	^DJI	244.7	259.4	1112.3	1486.7
2020-04-29	^DJI	246.1	253.4	1123.9	1496.8
2020-04-28	^DJI	255.4	245.7	1125.8	1498.9
2020-04-27	^DJI	259.5	248.0	1139.6	1503.7
2020-04-24	^DJI	262.3	250.0	1147.7	1508.3
2020-04-23	^DJI	264.2	251.9	1154.2	1512.9
2020-04-22	^DJI	267.6	254.3	1163.4	1518.2
2020-04-21	^DJI	275.7	256.3	1169.7	1523.7
2020-04-20	^DJI	272.7	258.7	1184.8	1531.8
2020-04-17	^DJI	272.1	256.9	1189.3	1536.7
2020-04-16	^DJI	273.1	261.0	1200.9	1541.0
2020-04-15	^DJI	275.7	259.8	1218.9	1548.3
2020-04-14	^DJI	282.1	260.8	1232.1	1551.0
2020-04-13	^DJI	283.1	264.0	1244.2	1557.8
2020-04-12	^DJI	287.0	269.4	1263.9	1570.8

Date	Ticker	Current Qtr.	Next Qtr.	Current Year	Next Year
2023-06-08	XOM	2.3	2.32	9.88	9.27
		2.3	2.32	9.92	9.31
2023-06-08	WBA	1.09	1.1	4.5	4.77
		1.1	1.11	4.51	4.78
2023-06-08	V	2.11	2.24	8.6	9.79
		1.97	2.1	8.03	9.14
2023-06-08	UNH	6.11	6.52	24.99	28.12
		5.7	6.09	23.33	26.26
2023-06-08	RTX	1.19	1.26	5.03	5.76
		1.11	1.18	4.69	5.38
2023-06-08	MMM	1.72	2.49	8.63	9.57
		1.6	2.33	8.06	8.94
2023-06-08	INTC	-0.04	0.16	0.39	1.75
		-0.04	0.15	0.36	1.63
2023-06-08	HD	4.44	3.78	14.99	15.92
		4.15	3.53	14.0	14.87
2023-06-07	V	1.97	2.1	8.03	9.14
		2.11	2.24	8.6	9.79
2023-06-07	UNH	5.7	6.09	23.33	26.26
		6.11	6.52	24.99	28.12
2023-06-07	RTX	1.11	1.18	4.69	5.38
		1.19	1.26	5.03	5.76
2023-06-07	MRK	1.85	1.99	6.99	8.51
		1.85	1.99	6.99	8.53
2023-06-07	MMM	1.6	2.33	8.06	8.94
		1.72	2.49	8.63	9.57
2023-06-07	INTC	-0.04	0.15	0.36	1.63
		-0.04	0.16	0.39	1.75
2023-06-07	IBM	2.0	2.15	9.39	9.98
		2.0	2.15	9.43	10.02
2023-06-07	HD	4.15	3.53	14.0	14.87
		4.44	3.78	14.99	15.92
2023-06-07	GS	7.7	8.18	32.16	38.14
		7.7	8.18	32.25	38.14
2023-06-07	AXP	2.83	2.99	11.15	12.47
		2.83	2.99	11.15	12.44
2023-06-06	XOM	2.3	2.32	9.92	9.31
		2.3	2.32	9.91	9.33
2023-06-06	V	2.11	2.24	8.6	9.79
		2.11	2.25	8.6	9.79
2023-06-06	NKE	0.66	1.07	3.22	4.0
		0.66	1.07	3.22	4.01
2023-06-06	MMM	1.72	2.49	8.63	9.57
		1.72	2.5	8.62	9.57
2023-06-06	DIS	1.11	0.88	3.92	5.35
		1.11	0.89	3.94	5.36
2023-06-06	CVX	3.15	3.39	13.94	14.5
		3.21	3.46	14.08	14.65
2023-06-06	WMT	1.67	1.49	6.23	6.82
		1.56	1.39	5.81	6.36
2023-06-06	V	2.11	2.25	8.6	9.79
		1.97	2.09	8.02	9.12
2023-06-06	UNH	6.11	6.52	24.99	28.12
		5.7	6.08	23.3	26.22
2023-06-06	NKE	0.66	1.07	3.22	4.01
		0.62	1.0	3.01	3.74
2023-06-06	MMM	1.72	2.5	8.62	9.57
		1.6	2.33	8.04	8.92
2023-06-06	HD	4.44	3.78	14.99	15.92
		4.14	3.53	13.98	14.84
2023-06-06	DIS	1.11	0.89	3.94	5.36
		1.11	0.89	3.92	5.36
2023-06-05	MSFT	2.56	2.6	9.66	10.95
		2.56	2.6	9.66	10.94
2023-06-05	INTC	-0.04	0.16	0.39	1.75
		-0.04	0.15	0.36	1.63
2023-06-05	AXP	2.83	2.99	11.15	12.44
		2.82	2.97	11.15	12.44
2023-06-05	WMT	1.56	1.39	5.81	6.36
		1.67	1.49	6.23	6.82
2023-06-05	V	1.97	2.09	8.02	9.12
		2.11	2.25	8.6	9.79
2023-06-05	UNH	5.7	6.08	23.3	26.22
		6.11	6.52	24.99	28.12
2023-06-05	NKE	0.62	1.0	3.01	3.74
		0.66	1.07	3.22	4.01
2023-06-05	MMM	1.6	2.33	8.04	8.92
		1.72	2.5	8.62	9.57
2023-06-05	INTC	-0.04	0.15	0.36	1.63
		-0.04	0.16	0.39	1.75
2023-06-05	HD	4.14	3.53	13.98	14.84
		4.44	3.78	14.99	15.92
2023-06-02	XOM	2.3	2.32	9.91	9.33
		2.3	2.32	9.93	9.33
2023-06-02	MSFT	2.56	2.6	9.66	10.94
		2.56	2.6	9.66	10.95
2023-06-02	MMM	1.72	2.5	8.62	9.57
		1.72	2.51	8.63	9.58
2023-06-02	GS	7.7	8.18	32.25	38.14
		7.81	8.18	32.35	38.24
2023-06-02	CVX	3.21	3.46	14.08	14.65
		3.21	3.46	14.04	14.64
2023-06-02	AXP	2.82	2.97	11.15	12.44
		2.83	2.97	11.16	12.44
2023-06-01	MCD	2.76	2.94	11.11	12.11
		2.76	2.94	11.1	12.1
2023-06-01	CVX	3.21	3.46	14.04	14.64
		3.21	3.46	14.03	14.63
2023-06-01	AXP	2.83	2.97	11.16	12.44
		2.83	2.97	11.07	12.44
2023-05-31	XOM	2.3	2.32	9.93	9.33
		2.3	2.32	9.9	9.3
2023-05-31	WMT	1.67	1.49	6.23	6.82
		1.67	1.48	6.23	6.82
2023-05-31	VZ	1.17	1.19	4.68	4.7
		1.17	1.19	4.69	4.7
2023-05-31	V	2.11	2.25	8.6	9.79
		2.12	2.25	8.6	9.79
2023-05-31	UNH	6.11	6.52	24.99	28.12
		6.11	6.53	24.99	28.12
2023-05-31	TRV	2.54	3.06	14.69	17.09
		2.52	3.07	14.66	17.06
2023-05-31	MSFT	2.56	2.6	9.66	10.95
		2.56	2.6	9.66	10.93
2023-05-31	HD	4.44	3.78	14.99	15.92
		4.45	3.79	15.0	15.94
2023-05-31	DIS	1.11	0.89	3.92	5.36
		1.11	0.89	3.93	5.36
2023-05-31	CVX	3.21	3.46	14.03	14.63
		3.21	3.46	13.95	14.65
2023-05-31	AXP	2.83	2.97	11.07	12.44
		2.83	2.97	11.11	12.49
2023-05-30	DOW	0.72	0.94	3.19	4.78
		0.72	0.95	3.19	4.79
2023-05-30	AXP	2.83	2.97	11.11	12.49
		2.83	2.96	11.11	12.49
2023-05-30	AAPL	1.19	1.36	5.97	6.56
		1.19	1.36	5.97	6.55
2023-05-29	WMT	1.67	1.48	6.23	6.82
		1.55	1.38	5.81	6.37
2023-05-29	UNH	6.11	6.53	24.99	28.12
		5.69	6.08	23.29	26.2
2023-05-29	PFE	0.62	0.72	3.35	3.5
		0.62	0.72	3.35	3.51
2023-05-29	NKE	0.66	1.07	3.22	4.01
		0.61	1.0	3.0	3.74
2023-05-29	MMM	1.72	2.51	8.63	9.58
		1.61	2.34	8.04	8.92
2023-05-29	JPM	3.98	3.43	14.61	13.98
		3.98	3.43	14.61	13.97
2023-05-29	INTC	-0.04	0.16	0.39	1.75
		-0.04	0.15	0.36	1.63
2023-05-29	WMT	1.55	1.38	5.81	6.37
		1.55	1.38	5.79	6.35
2023-05-29	UNH	5.69	6.08	23.29	26.2
		5.68	6.07	23.23	26.14
2023-05-29	NKE	0.61	1.0	3.0	3.74
		0.61	1.0	3.0	3.73
2023-05-29	MMM	1.61	2.34	8.04	8.92
		1.6	2.33	8.02	8.9
2023-05-29	HD	4.45	3.79	15.0	15.94
		4.14	3.52	13.94	14.82
2023-05-26	XOM	2.3	2.32	9.9	9.3
		2.3	2.34	9.9	9.29
2023-05-26	WMT	1.55	1.38	5.79	6.35
		1.67	1.48	6.23	6.83
2023-05-26	V	2.12	2.25	8.6	9.79
		2.11	2.25	8.6	9.78
2023-05-26	UNH	5.68	6.07	23.23	26.14
		6.11	6.53	25.0	28.12
2023-05-26	TRV	2.52	3.07	14.66	17.06
		2.51	3.05	14.66	17.07
2023-05-26	PFE	0.62	0.72	3.35	3.51
		0.61	0.72	3.34	3.55
2023-05-26	NKE	0.61	1.0	3.0	3.73
		0.66	1.07	3.22	4.01
2023-05-26	MMM	1.6	2.33	8.02	8.9
		1.72	2.51	8.63	9.58
2023-05-26	JPM	3.98	3.43	14.61	13.97
		3.98	3.44	14.62	13.97
2023-05-26	INTC	-0.04	0.15	0.36	1.63
		-0.04	0.16	0.39	1.75
2023-05-26	HD	4.14	3.52	13.94	14.82
		4.45	3.79	15.0	15.94
2023-05-26	DIS	1.11	0.89	3.93	5.36
		1.1	0.87	3.92	5.36
2023-05-26	AAPL	1.19	1.36	5.97	6.55
		1.19	1.36	5.97	6.54
2023-05-25	WMT	1.67	1.48	6.23	6.83
		1.56	1.38	5.75	6.33
2023-05-25	UNH	6.11	6.53	25.0	28.12
		5.65	6.04	23.13	26.01
2023-05-25	PFE	0.61	0.72	3.34	3.55
		0.61	0.72	3.34	3.54
2023-05-25	NKE	0.66	1.07	3.22	4.01
		0.61	0.99	2.98	3.71
2023-05-25	MSFT	2.56	2.6	9.66	10.93
		2.56	2.6	9.67	10.92
2023-05-25	MRK	1.85	1.99	6.99	8.53
		1.84	2.0	6.99	8.53
2023-05-25	MMM	1.72	2.51	8.63	9.58
		1.59	2.32	7.98	8.86
2023-05-25	JPM	3.98	3.44	14.62	13.97
		3.98	3.44	14.59	13.96
2023-05-25	INTC	-0.04	0.16	0.39	1.75
		-0.04	0.15	0.36	1.62
2023-05-25	HD	4.45	3.79	15.0	15.94
		4.12	3.5	13.87	14.74
2023-05-25	DIS	1.1	0.87	3.92	5.36
		1.1	0.87	3.92	5.3
2023-05-25	CVX	3.21	3.46	13.95	14.65
		3.22	3.45	13.95	14.65
2023-05-24	WMT	1.56	1.38	5.75	6.33
		1.68	1.49	6.22	6.84
2023-05-24	UNH	5.65	6.04	23.13	26.01
		6.11	6.53	25.0	28.12
2023-05-24	PFE	0.61	0.72	3.34	3.54
		0.61	0.72	3.34	3.53
2023-05-24	NKE	0.61	0.99	2.98	3.71
		0.66	1.07	3.22	4.01
2023-05-24	MRK	1.84	2.0	6.99	8.53
		1.84	2.0	6.99	8.5
2023-05-24	MMM	1.59	2.32	7.98	8.86
		1.72	2.51	8.63	9.58
2023-05-24	JPM	3.98	3.44	14.59	13.96
		3.89	3.42	14.58	13.96
2023-05-24	INTC	-0.04	0.15	0.36	1.62
		-0.04	0.16	0.39	1.75
2023-05-24	HD	4.12	3.5	13.87	14.74
		4.45	3.79	15.0	15.94
2023-05-24	CVX	3.22	3.45	13.95	14.65
		3.21	3.52	13.98	14.49
2023-05-24	CSCO	1.06	0.99	3.81	4.04
		1.06	0.99	3.8	4.05
2023-05-23	XOM	2.3	2.34	9.9	9.29
		2.3	2.36	10.08	9.37
2023-05-23	WMT	1.68	1.49	6.22	6.84
		1.68	1.49	6.21	6.86
2023-05-23	WBA	1.1	1.11	4.51	4.78
		1.09	1.11	4.51	4.79
2023-05-23	PFE	0.61	0.72	3.34	3.53
		0.61	0.7	3.33	3.55
2023-05-23	NKE	0.66	1.07	3.22	4.01
		0.66	1.08	3.23	4.03
2023-05-23	MMM	1.72	2.51	8.63	9.58
		1.72	2.51	8.62	9.6
2023-05-23	JPM	3.89	3.42	14.58	13.96
		3.9	3.42	14.6	13.96
2023-05-23	INTC	-0.04	0.16	0.39	1.75
		-0.04	0.16	0.38	1.74
2023-05-23	HD	4.45	3.79	15.0	15.94
		4.49	3.81	15.16	16.01
2023-05-23	CVX	3.21	3.52	13.98	14.49
		3.28	3.52	14.11	14.72
2023-05-22	WMT	1.68	1.49	6.21	6.86
		1.7	1.5	6.17	6.82
2023-05-22	UNH	6.11	6.53	25.0	28.12
		6.12	6.52	24.99	28.12
2023-05-22	NKE	0.66	1.08	3.23	4.03
		0.66	1.08	3.23	4.04
2023-05-22	INTC	-0.04	0.16	0.38	1.74
		-0.04	0.16	0.39	1.75
2023-05-22	HD	4.49	3.81	15.16	16.01
		4.51	3.84	15.21	16.04
2023-05-22	DIS	1.1	0.87	3.92	5.3
		1.09	0.87	3.91	5.31
2023-05-22	CSCO	1.06	0.99	3.8	4.05
		1.06	0.99	3.8	4.04
2023-05-22	WMT	1.7	1.5	6.17	6.82
		1.56	1.38	5.69	6.29
2023-05-22	WBA	1.09	1.11	4.51	4.79
		1.01	1.02	4.16	4.42
2023-05-22	NKE	0.66	1.08	3.23	4.04
		0.61	1.0	2.98	3.72
2023-05-22	MMM	1.72	2.51	8.62	9.6
		1.59	2.32	7.96	8.86
2023-05-22	HD	4.51	3.84	15.21	16.04
		4.16	3.54	14.03	14.8
2023-05-22	AXP	2.83	2.96	11.11	12.49
		2.61	2.73	10.25	11.52
2023-05-19	XOM	2.3	2.36	10.08	9.37
		2.29	2.36	10.08	9.3
2023-05-19	WMT	1.56	1.38	5.69	6.29
		1.32	1.71	6.16	6.8
2023-05-19	WBA	1.01	1.02	4.16	4.42
		1.1	1.11	4.52	4.8
2023-05-19	PFE	0.61	0.7	3.33	3.55
		0.61	0.7	3.32	3.53
2023-05-19	NKE	0.61	1.0	2.98	3.72
		0.66	1.08	3.23	4.04
2023-05-19	MMM	1.59	2.32	7.96	8.86
		1.72	2.51	8.62	9.6
2023-05-19	HD	4.16	3.54	14.03	14.8
		4.51	3.84	15.22	16.08
2023-05-19	GS	7.81	8.18	32.35	38.24
		7.81	8.18	32.23	38.24
2023-05-19	CVX	3.28	3.52	14.11	14.72
		3.22	3.42	13.84	14.56
2023-05-19	CSCO	1.06	0.99	3.8	4.04
		1.04	0.98	3.76	4.03
2023-05-19	AXP	2.61	2.73	10.25	11.52
		2.83	2.96	11.11	12.49
2023-05-18	WMT	1.32	1.71	6.16	6.8
		1.32	1.71	6.15	6.79
2023-05-18	V	2.11	2.25	8.6	9.78
		2.11	2.25	8.59	9.77
2023-05-18	MRK	1.84	2.0	6.99	8.5
		1.85	1.99	6.99	8.52
2023-05-18	HD	4.51	3.84	15.22	16.08
		4.63	3.95	15.52	16.41
2023-05-18	GS	7.81	8.18	32.23	38.24
		7.73	8.13	32.17	38.09
2023-05-18	CSCO	1.04	0.98	3.76	4.03
		0.97	1.04	3.75	4.03
2023-05-17	XOM	2.29	2.36	10.08	9.3
		2.29	2.36	10.05	9.39
2023-05-17	RTX	1.19	1.26	5.03	5.76
		1.19	1.26	5.03	5.78
2023-05-17	PFE	0.61	0.7	3.32	3.53
		0.61	0.72	3.33	3.52
2023-05-17	MRK	1.85	1.99	6.99	8.52
		1.85	1.99	6.98	8.49
2023-05-17	JPM	3.9	3.42	14.6	13.96
		3.87	3.41	14.59	13.93
2023-05-17	HD	4.63	3.95	15.52	16.41
		3.8	4.74	15.74	16.71
2023-05-17	DIS	1.09	0.87	3.91	5.31
		1.1	0.87	3.92	5.31
2023-05-17	CVX	3.22	3.42	13.84	14.56
		3.23	3.43	13.86	14.57
2023-05-17	BA	-0.86	-0.07	-1.34	5.34
		-0.87	-0.1	-1.42	5.26
2023-05-17	AXP	2.83	2.96	11.11	12.49
		2.82	2.96	11.14	12.49
2023-05-16	XOM	2.29	2.36	10.05	9.39
		2.3	2.37	10.08	9.39
2023-05-16	WMT	1.32	1.71	6.15	6.79
		1.31	1.71	6.15	6.78
2023-05-16	TRV	2.51	3.05	14.66	17.07
		2.51	3.07	14.66	17.05
2023-05-16	PFE	0.61	0.72	3.33	3.52
		0.61	0.7	3.33	3.54
2023-05-16	MCD	2.76	2.94	11.1	12.1
		2.76	2.94	11.1	12.09
2023-05-16	JPM	3.87	3.41	14.59	13.93
		3.84	3.41	14.55	13.96
2023-05-16	HD	3.8	4.74	15.74	16.71
		3.8	4.74	15.74	16.72
2023-05-16	DOW	0.72	0.95	3.19	4.79
		0.72	0.95	3.19	4.78
2023-05-16	DIS	1.1	0.87	3.92	5.31
		1.13	0.86	3.98	5.33
2023-05-16	CVX	3.23	3.43	13.86	14.57
		3.25	3.44	13.91	14.59
2023-05-15	XOM	2.3	2.37	10.08	9.39
		2.11	2.17	9.21	8.59
2023-05-15	WMT	1.31	1.71	6.15	6.78
		1.2	1.56	5.61	6.2
2023-05-15	WBA	1.1	1.11	4.52	4.8
		1.0	1.02	4.13	4.39
2023-05-15	V	2.11	2.25	8.59	9.77
		1.93	2.05	7.85	8.93
2023-05-15	NKE	0.66	1.08	3.23	4.04
		0.61	0.99	2.95	3.69
2023-05-15	MSFT	2.56	2.6	9.67	10.92
		2.34	2.38	8.84	9.99
2023-05-15	MMM	1.72	2.51	8.62	9.6
		1.57	2.29	7.88	8.78
2023-05-15	MCD	2.76	2.94	11.1	12.09
		2.52	2.68	10.14	11.05
2023-05-15	JPM	3.84	3.41	14.55	13.96
		3.84	3.41	14.55	13.97
2023-05-15	HD	3.8	4.74	15.74	16.72
		3.48	4.33	14.39	15.28
2023-05-15	GS	7.73	8.13	32.17	38.09
		7.73	8.13	32.17	38.12
2023-05-15	DIS	1.13	0.86	3.98	5.33
		1.04	0.78	3.65	4.9
2023-05-15	CVX	3.25	3.44	13.91	14.59
		3.22	3.39	13.78	14.57
2023-05-15	BA	-0.87	-0.1	-1.42	5.26
		-0.85	-0.05	-1.27	5.41
2023-05-15	AXP	2.82	2.96	11.14	12.49
		2.58	2.71	10.18	11.41
2023-05-15	AAPL	1.19	1.36	5.97	6.54
		1.09	1.25	5.46	5.98
2023-05-15	XOM	2.11	2.17	9.21	8.59
		2.1	2.16	9.17	8.55
2023-05-15	WMT	1.2	1.56	5.61	6.2
		1.19	1.55	5.59	6.17
2023-05-15	WBA	1.0	1.02	4.13	4.39
		1.0	1.02	4.11	4.37
2023-05-15	VZ	1.17	1.19	4.69	4.7
		1.06	1.09	4.27	4.28
2023-05-15	V	1.93	2.05	7.85	8.93
		1.93	2.04	7.82	8.9
2023-05-15	NKE	0.61	0.99	2.95	3.69
		0.6	0.99	2.94	3.68
2023-05-15	MSFT	2.34	2.38	8.84	9.99
		2.33	2.37	8.81	9.95
2023-05-15	MMM	1.57	2.29	7.88	8.78
		1.57	2.29	7.85	8.74
2023-05-15	MCD	2.52	2.68	10.14	11.05
		2.51	2.67	10.1	11.01
2023-05-15	KO	0.72	0.71	2.61	2.81
		0.65	0.64	2.38	2.56
2023-05-15	INTC	-0.04	0.16	0.39	1.75
		-0.04	0.15	0.36	1.59
2023-05-15	HD	3.48	4.33	14.39	15.28
		3.8	4.74	15.75	16.72
2023-05-15	DIS	1.04	0.78	3.65	4.9
		1.03	0.78	3.64	4.88
2023-05-15	BA	-0.85	-0.05	-1.27	5.41
		-0.77	-0.04	-1.15	4.92
2023-05-15	AXP	2.58	2.71	10.18	11.41
		2.57	2.7	10.14	11.37
2023-05-15	AAPL	1.09	1.25	5.46	5.98
		1.09	1.24	5.43	5.95
2023-05-12	XOM	2.1	2.16	9.17	8.55
		2.31	2.4	10.11	9.53
2023-05-12	WMT	1.19	1.55	5.59	6.17
		1.31	1.7	6.13	6.78
2023-05-12	WBA	1.0	1.02	4.11	4.37
		1.1	1.11	4.52	4.8
2023-05-12	VZ	1.06	1.09	4.27	4.28
		1.17	1.19	4.69	4.7
2023-05-12	V	1.93	2.04	7.82	8.9
		2.11	2.25	8.59	9.77
2023-05-12	PFE	0.61	0.7	3.33	3.54
		0.61	0.7	3.33	3.52
2023-05-12	NKE	0.6	0.99	2.94	3.68
		0.66	1.09	3.23	4.04
2023-05-12	MSFT	2.33	2.37	8.81	9.95
		2.56	2.6	9.67	10.92
2023-05-12	MRK	1.85	1.99	6.98	8.49
		1.85	1.99	6.98	8.46
2023-05-12	MMM	1.57	2.29	7.85	8.74
		1.72	2.51	8.62	9.6
2023-05-12	MCD	2.51	2.67	10.1	11.01
		2.75	2.94	11.1	12.09
2023-05-12	KO	0.65	0.64	2.38	2.56
		0.72	0.71	2.61	2.81
2023-05-12	INTC	-0.04	0.15	0.36	1.59
		-0.04	0.16	0.39	1.75
2023-05-12	HD	3.8	4.74	15.75	16.72
		3.81	4.74	15.76	16.74
2023-05-12	DIS	1.03	0.78	3.64	4.88
		1.29	0.87	4.1	5.44
2023-05-12	CAT	4.56	4.12	17.89	18.16
		4.56	4.12	17.89	18.17
2023-05-12	BA	-0.77	-0.04	-1.15	4.92
		-0.85	-0.05	-1.27	5.41
2023-05-12	AXP	2.57	2.7	10.14	11.37
		2.82	2.96	11.14	12.49
2023-05-12	AAPL	1.09	1.24	5.43	5.95
		1.19	1.36	5.97	6.55
2023-05-11	XOM	2.31	2.4	10.11	9.53
		2.3	2.39	10.07	9.5
2023-05-11	WMT	1.31	1.7	6.13	6.78
		1.3	1.7	6.13	6.78
2023-05-11	INTC	-0.04	0.16	0.39	1.75
		-0.04	0.16	0.39	1.74
2023-05-11	HD	3.81	4.74	15.76	16.74
		3.82	4.75	15.79	16.75
2023-05-11	DIS	1.29	0.87	4.1	5.44
		0.93	1.29	4.1	5.44
2023-05-11	CVX	3.22	3.39	13.78	14.57
		3.24	3.43	13.85	14.61
2023-05-11	AAPL	1.19	1.36	5.97	6.55
		1.19	1.37	5.96	6.55
2023-05-10	XOM	2.3	2.39	10.07	9.5
		2.33	2.42	10.15	9.7
2023-05-10	PFE	0.61	0.7	3.33	3.52
		0.61	0.67	3.32	3.54
2023-05-10	HD	3.82	4.75	15.79	16.75
		3.83	4.74	15.79	16.75
2023-05-10	DOW	0.72	0.95	3.19	4.78
		0.72	0.95	3.18	4.78
2023-05-10	CVX	3.24	3.43	13.85	14.61
		3.24	3.43	13.85	14.62
2023-05-10	CAT	4.56	4.12	17.89	18.17
		4.55	4.11	17.85	18.08
2023-05-09	XOM	2.33	2.42	10.15	9.7
		2.09	2.16	9.07	8.47
2023-05-09	WBA	1.1	1.11	4.52	4.8
		1.1	1.11	4.52	4.81
2023-05-09	V	2.11	2.25	8.59	9.77
		1.89	2.0	7.66	8.72
2023-05-09	PFE	0.61	0.67	3.32	3.54
		0.61	0.74	3.34	3.57
2023-05-09	NKE	0.66	1.09	3.23	4.04
		0.59	0.97	2.88	3.61
2023-05-09	MCD	2.75	2.94	11.1	12.09
		2.46	2.62	9.9	10.78
2023-05-09	KO	0.72	0.71	2.61	2.81
		0.64	0.63	2.33	2.51
2023-05-09	JPM	3.84	3.41	14.55	13.97
		3.84	3.41	14.55	13.98
2023-05-09	INTC	-0.04	0.16	0.39	1.74
		-0.04	0.15	0.35	1.56
2023-05-09	HD	3.83	4.74	15.79	16.75
		3.84	4.75	15.8	16.76
2023-05-09	DIS	0.93	1.29	4.1	5.44
		0.83	1.15	3.66	4.85
2023-05-09	CVX	3.24	3.43	13.85	14.62
		3.26	3.44	13.88	14.19
2023-05-09	CSCO	0.97	1.04	3.75	4.03
		0.87	0.92	3.35	3.59
2023-05-09	CAT	4.55	4.11	17.85	18.08
		4.55	4.11	17.85	18.11
2023-05-09	BA	-0.85	-0.05	-1.27	5.41
		-0.76	-0.04	-1.13	4.82
2023-05-09	AXP	2.82	2.96	11.14	12.49
		2.52	2.64	9.94	11.14
2023-05-09	AAPL	1.19	1.37	5.96	6.55
		1.06	1.22	5.32	5.85
2023-05-08	XOM	2.09	2.16	9.07	8.47
		2.4	2.45	10.17	9.68
2023-05-08	V	1.89	2.0	7.66	8.72
		2.11	2.25	8.59	9.77
2023-05-08	PFE	0.61	0.74	3.34	3.57
		0.62	0.74	3.36	3.58
2023-05-08	NKE	0.59	0.97	2.88	3.61
		0.66	1.09	3.23	4.04
2023-05-08	MRK	1.85	1.99	6.98	8.46
		1.85	1.99	6.75	8.46
2023-05-08	MMM	1.72	2.51	8.62	9.6
		1.72	2.52	8.63	9.6
2023-05-08	MCD	2.46	2.62	9.9	10.78
		2.75	2.94	11.1	12.09
2023-05-08	KO	0.64	0.63	2.33	2.51
		0.72	0.71	2.61	2.81
2023-05-08	INTC	-0.04	0.15	0.35	1.56
		-0.04	0.16	0.39	1.74
2023-05-08	HD	3.84	4.75	15.8	16.76
		3.85	4.74	15.81	16.76
2023-05-08	DIS	0.83	1.15	3.66	4.85
		0.93	1.29	4.11	5.44
2023-05-08	CVX	3.26	3.44	13.88	14.19
		3.42	3.58	14.27	14.59
2023-05-08	CSCO	0.87	0.92	3.35	3.59
		0.97	1.04	3.75	4.03
2023-05-08	BA	-0.76	-0.04	-1.13	4.82
		-0.85	-0.05	-1.71	5.41
2023-05-08	AXP	2.52	2.64	9.94	11.14
		2.82	2.96	11.14	12.49
2023-05-08	AAPL	1.06	1.22	5.32	5.85
		1.22	1.4	5.95	6.59
2023-05-08	MSFT	2.56	2.6	9.67	10.92
		2.29	2.32	8.63	9.74
2023-05-08	DIS	0.93	1.29	4.11	5.44
		28.44	39.57	125.65	166.41
2023-05-08	BA	-0.85	-0.05	-1.71	5.41
		-15.03	-0.85	-30.44	95.96
2023-05-08	V	2.11	2.25	8.59	9.77
		1.91	2.03	7.76	8.83
2023-05-08	NKE	0.66	1.09	3.23	4.04
		0.6	0.98	2.92	3.65
2023-05-08	MSFT	2.29	2.32	8.63	9.74
		2.56	2.6	9.67	10.92
2023-05-08	KO	0.72	0.71	2.61	2.81
		0.65	0.64	2.36	2.54
2023-05-08	INTC	-0.04	0.16	0.39	1.74
		-0.04	0.15	0.36	1.58
2023-05-08	DIS	28.44	39.57	125.65	166.41
		0.93	1.29	4.11	5.44
2023-05-08	BA	-15.03	-0.85	-30.44	95.96
		-0.77	-0.04	-1.55	4.88
2023-05-08	AXP	2.82	2.96	11.14	12.49
		2.55	2.68	10.07	11.28
2023-05-08	AAPL	1.22	1.4	5.95	6.59
		1.1	1.26	5.37	5.95
2023-05-05	V	1.91	2.03	7.76	8.83
		2.11	2.25	8.57	9.75
2023-05-05	UNH	6.12	6.52	24.99	28.12
		6.13	6.52	25.0	28.13
2023-05-05	NKE	0.6	0.98	2.92	3.65
		0.66	1.09	3.23	4.04
2023-05-05	MRK	1.85	1.99	6.75	8.46
		1.85	1.99	6.98	8.49
2023-05-05	KO	0.65	0.64	2.36	2.54
		0.72	0.71	2.61	2.81
2023-05-05	JNJ	2.62	2.72	10.66	11.0
		2.62	2.72	10.66	10.98
2023-05-05	INTC	-0.04	0.15	0.36	1.58
		-0.04	0.16	0.39	1.74
2023-05-05	CVX	3.42	3.58	14.27	14.59
		3.42	3.58	14.28	14.64
2023-05-05	CAT	4.55	4.11	17.85	18.11
		4.52	4.11	17.8	18.14
2023-05-05	BA	-0.77	-0.04	-1.55	4.88
		-0.83	0.0	-1.23	5.37
2023-05-05	AXP	2.55	2.68	10.07	11.28
		2.82	2.96	11.14	12.49
2023-05-05	AAPL	1.1	1.26	5.37	5.95
		1.43	1.22	5.95	6.59
2023-05-05	V	2.11	2.25	8.57	9.75
		1.9	2.02	7.71	8.76
2023-05-05	NKE	0.66	1.09	3.23	4.04
		0.59	0.98	2.91	3.63
2023-05-05	KO	0.72	0.71	2.61	2.81
		0.65	0.63	2.35	2.53
2023-05-05	INTC	-0.04	0.16	0.39	1.74
		-0.04	0.15	0.35	1.57
2023-05-04	XOM	2.4	2.45	10.17	9.68
		2.4	2.45	10.17	9.7
2023-05-04	WMT	1.3	1.7	6.13	6.78
		1.3	1.7	6.12	6.76
2023-05-04	PFE	0.62	0.74	3.36	3.58
		0.7	0.84	3.37	3.67
2023-05-04	MRK	1.85	1.99	6.98	8.49
		1.84	2.0	6.97	8.52
2023-05-04	INTC	-0.04	0.15	0.35	1.57
		-0.03	0.17	0.45	1.77
2023-05-04	CAT	4.52	4.11	17.8	18.14
		4.43	4.1	17.47	18.09
2023-05-04	AXP	2.82	2.96	11.14	12.49
		2.82	2.95	11.14	12.47
2023-05-04	XOM	2.4	2.45	10.17	9.7
		2.38	2.44	10.11	9.66
2023-05-04	INTC	-0.03	0.17	0.45	1.77
		-0.03	0.15	0.4	1.59
2023-05-03	VZ	1.17	1.19	4.69	4.7
		1.17	1.19	4.69	4.71
2023-05-03	V	1.9	2.02	7.71	8.76
		2.11	2.25	8.57	9.75
2023-05-03	PFE	0.7	0.84	3.37	3.67
		0.98	0.7	3.36	3.69
2023-05-03	NKE	0.59	0.98	2.91	3.63
		0.66	1.09	3.23	4.04
2023-05-03	MSFT	2.56	2.6	9.67	10.92
		2.56	2.6	9.67	10.96
2023-05-03	MRK	1.84	2.0	6.97	8.52
		1.85	1.99	6.96	8.52
2023-05-03	KO	0.65	0.63	2.35	2.53
		0.72	0.71	2.61	2.81
2023-05-03	JPM	3.84	3.41	14.55	13.98
		3.68	3.41	14.34	13.94
2023-05-03	INTC	-0.03	0.15	0.4	1.59
		-0.03	0.17	0.45	1.77
2023-05-03	CSCO	0.97	1.04	3.75	4.03
		0.97	1.04	3.75	4.02
2023-05-03	CAT	4.43	4.1	17.47	18.09
		4.37	4.07	17.34	17.96
2023-05-03	BA	-0.83	0.0	-1.23	5.37
		-0.85	-0.07	-1.21	5.36
2023-05-03	AXP	2.82	2.95	11.14	12.47
		2.82	2.95	11.15	12.47
2023-05-02	XOM	2.38	2.44	10.11	9.66
		2.37	2.49	10.11	9.71
2023-05-02	VZ	1.17	1.19	4.69	4.71
		1.17	1.2	4.69	4.71
2023-05-02	V	2.11	2.25	8.57	9.75
		2.11	2.24	8.55	9.73
2023-05-02	RTX	1.19	1.26	5.03	5.78
		1.19	1.27	5.02	5.79
2023-05-02	MSFT	2.56	2.6	9.67	10.96
		2.57	2.6	9.62	10.93
2023-05-02	MRK	1.85	1.99	6.96	8.52
		1.83	2.0	6.94	8.43
2023-05-02	MMM	1.72	2.52	8.63	9.6
		1.84	2.51	8.62	9.55
2023-05-02	MCD	2.75	2.94	11.1	12.09
		2.75	2.93	11.05	12.07
2023-05-02	JPM	3.68	3.41	14.34	13.94
		3.62	3.4	14.27	13.91
2023-05-02	INTC	-0.03	0.17	0.45	1.77
		-0.03	0.17	0.46	1.77
2023-05-02	DOW	0.72	0.95	3.18	4.78
		0.71	0.95	3.22	4.83
2023-05-02	CVX	3.42	3.58	14.28	14.64
		3.43	3.56	14.26	14.57
2023-05-02	CAT	4.37	4.07	17.34	17.96
		4.3	4.08	17.07	17.7
2023-05-02	BA	-0.85	-0.07	-1.21	5.36
		-0.82	-0.07	-1.22	4.93
2023-05-02	AXP	2.82	2.95	11.15	12.47
		2.82	2.95	11.14	12.47
2023-05-01	XOM	2.37	2.49	10.11	9.71
		2.59	2.39	10.1	9.7
2023-05-01	MSFT	2.57	2.6	9.62	10.93
		2.56	2.6	9.62	10.91
2023-05-01	MRK	1.83	2.0	6.94	8.43
		1.83	1.98	6.91	8.41
2023-05-01	MCD	2.75	2.93	11.05	12.07
		2.75	2.93	11.04	12.06
2023-05-01	INTC	-0.03	0.17	0.46	1.77
		0.01	0.23	0.53	1.89
2023-05-01	IBM	2.0	2.15	9.43	10.02
		2.0	2.15	9.44	10.0
2023-05-01	DOW	0.71	0.95	3.22	4.83
		0.71	0.95	3.24	4.85
2023-05-01	CVX	3.43	3.56	14.26	14.57
		3.41	3.43	14.28	14.74
2023-05-01	CAT	4.3	4.08	17.07	17.7
		3.92	3.95	16.01	17.17
2023-05-01	BA	-0.82	-0.07	-1.22	4.93
		-0.76	-0.06	-1.14	4.93
2023-04-28	VZ	1.17	1.2	4.69	4.71
		1.6	1.63	6.39	6.41
2023-04-28	V	2.11	2.24	8.55	9.73
		2.11	2.25	8.54	9.73
2023-04-28	TRV	2.51	3.07	14.66	17.05
		2.52	3.07	14.64	17.05
2023-04-28	PG	1.32	1.7	5.86	6.38
		1.32	1.7	5.85	6.39
2023-04-28	PFE	0.98	0.7	3.36	3.69
		80.19	57.8	275.57	302.47
2023-04-28	MSFT	2.56	2.6	9.62	10.91
		2.34	2.37	8.75	9.93
2023-04-28	MRK	1.83	1.98	6.91	8.41
		1.32	1.82	6.91	8.42
2023-04-28	INTC	0.01	0.23	0.53	1.89
		-0.15	0.01	0.53	1.89
2023-04-28	DOW	0.71	0.95	3.24	4.85
		0.75	0.97	3.27	4.89
2023-04-28	DIS	0.93	1.29	4.11	5.44
		28.61	39.72	126.09	166.97
2023-04-28	CSCO	0.97	1.04	3.75	4.02
		0.97	1.04	3.76	4.03
2023-04-28	CAT	3.92	3.95	16.01	17.17
		3.78	3.88	15.96	17.15
2023-04-28	BA	-0.76	-0.06	-1.14	4.93
		-0.4	0.09	-0.63	5.5
2023-04-28	VZ	1.6	1.63	6.39	6.41
		1.17	1.2	4.69	4.71
2023-04-28	PFE	80.19	57.8	275.57	302.47
		0.98	0.7	3.36	3.69
2023-04-28	MSFT	2.34	2.37	8.75	9.93
		2.56	2.6	9.61	10.9
2023-04-28	DIS	28.61	39.72	126.09	166.97
		0.93	1.29	4.11	5.44
2023-04-27	XOM	2.59	2.39	10.1	9.7
		2.61	2.4	10.14	9.75
2023-04-27	VZ	1.17	1.2	4.69	4.71
		1.18	1.2	4.69	4.71
2023-04-27	V	2.11	2.25	8.54	9.73
		2.11	2.25	8.48	9.72
2023-04-27	UNH	6.13	6.52	25.0	28.13
		6.13	6.52	24.99	28.11
2023-04-27	RTX	1.19	1.27	5.02	5.79
		1.19	1.28	5.01	5.82
2023-04-27	PG	1.32	1.7	5.85	6.39
		1.32	1.7	5.85	6.38
2023-04-27	MSFT	2.56	2.6	9.61	10.9
		2.46	2.56	9.33	10.71
2023-04-27	MMM	1.84	2.51	8.62	9.55
		2.09	2.5	8.61	9.46
2023-04-27	MCD	2.75	2.93	11.04	12.06
		2.71	2.91	10.87	11.94
2023-04-27	IBM	2.0	2.15	9.44	10.0
		2.0	2.15	9.43	10.0
2023-04-27	GS	7.73	8.13	32.17	38.12
		7.73	8.13	32.39	38.12
2023-04-27	DOW	0.75	0.97	3.27	4.89
		0.78	1.0	3.27	4.86
2023-04-27	CVX	3.41	3.43	14.28	14.74
		3.41	3.43	14.28	14.73
2023-04-27	BA	-0.4	0.09	-0.63	5.5
		-1.07	-0.32	-0.5	5.55
2023-04-27	AXP	2.82	2.95	11.14	12.47
		2.82	2.95	11.14	12.52
2023-04-26	VZ	1.18	1.2	4.69	4.71
		1.2	1.18	4.7	4.72
2023-04-26	V	2.11	2.25	8.48	9.72
		1.99	2.1	8.47	9.7
2023-04-26	TRV	2.52	3.07	14.64	17.05
		2.52	3.06	14.53	16.92
2023-04-26	RTX	1.19	1.28	5.01	5.82
		1.13	1.19	5.01	5.82
2023-04-26	PFE	0.98	0.7	3.36	3.69
		0.98	0.72	3.37	3.71
2023-04-26	MSFT	2.46	2.56	9.33	10.71
		2.23	2.46	9.34	10.72
2023-04-26	MRK	1.32	1.82	6.91	8.42
		1.32	1.82	6.91	8.43
2023-04-26	MMM	2.09	2.5	8.61	9.46
		1.58	2.12	8.6	9.45
2023-04-26	MCD	2.71	2.91	10.87	11.94
		2.33	2.68	10.65	11.77
2023-04-26	KO	0.72	0.71	2.61	2.81
		0.73	0.71	2.6	2.8
2023-04-26	INTC	-0.15	0.01	0.53	1.89
		-0.15	0.01	0.52	1.87
2023-04-26	IBM	2.0	2.15	9.43	10.0
		2.02	2.14	9.47	10.07
2023-04-26	DOW	0.78	1.0	3.27	4.86
		0.36	0.78	3.22	4.86
2023-04-26	AXP	2.82	2.95	11.14	12.52
		2.82	2.95	11.11	12.41
2023-04-25	V	1.99	2.1	8.47	9.7
		1.98	2.1	8.46	9.7
2023-04-25	UNH	6.13	6.52	24.99	28.11
		6.12	6.52	25.0	28.11
2023-04-25	TRV	2.52	3.06	14.53	16.92
		2.53	3.08	14.5	16.88
2023-04-25	PG	1.32	1.7	5.85	6.38
		1.34	1.71	5.84	6.36
2023-04-25	MRK	1.32	1.82	6.91	8.43
		1.32	1.82	6.9	8.42
2023-04-25	KO	0.73	0.71	2.6	2.8
		0.64	0.73	2.6	2.8
2023-04-25	JNJ	2.62	2.72	10.66	10.98
		2.62	2.72	10.64	10.99
2023-04-25	GS	7.73	8.13	32.39	38.12
		7.8	8.18	32.48	38.47
2023-04-25	DIS	0.93	1.29	4.11	5.44
		0.94	1.3	4.12	5.44
2023-04-25	CVX	3.41	3.43	14.28	14.73
		3.41	3.37	14.13	14.71
2023-04-25	CAT	3.78	3.88	15.96	17.15
		3.78	3.88	15.95	17.14
2023-04-25	BA	-1.07	-0.32	-0.5	5.55
		-1.04	-0.31	-0.46	5.55
2023-04-25	AXP	2.82	2.95	11.11	12.41
		2.81	2.95	11.13	12.44
2023-04-25	AAPL	1.43	1.22	5.95	6.59
		1.43	1.23	5.95	6.6
2023-04-24	XOM	2.61	2.4	10.14	9.75
		2.6	2.41	10.15	9.77
2023-04-24	V	1.98	2.1	8.46	9.7
		1.98	2.1	8.46	9.69
2023-04-24	TRV	2.53	3.08	14.5	16.88
		2.56	3.09	14.48	16.86
2023-04-24	PG	1.34	1.71	5.84	6.36
		1.32	1.35	5.83	6.35
2023-04-24	PFE	0.98	0.72	3.37	3.71
		0.98	0.71	3.37	3.71
2023-04-24	MSFT	2.23	2.46	9.34	10.72
		2.23	2.46	9.35	10.73
2023-04-24	MRK	1.32	1.82	6.9	8.42
		1.34	1.81	6.91	8.42
2023-04-24	MCD	2.33	2.68	10.65	11.77
		2.32	2.68	10.64	11.76
2023-04-24	JPM	3.62	3.4	14.27	13.91
		3.63	3.42	14.32	14.0
2023-04-24	JNJ	2.62	2.72	10.64	10.99
		2.62	2.72	10.62	10.97
2023-04-24	IBM	2.02	2.14	9.47	10.07
		2.02	2.16	9.48	10.09
2023-04-24	GS	7.8	8.18	32.48	38.47
		7.78	8.2	32.37	38.46
2023-04-24	CVX	3.41	3.37	14.13	14.71
		3.38	3.38	14.15	14.74
2023-04-24	CAT	3.78	3.88	15.95	17.14
		3.79	3.89	15.95	17.14
2023-04-24	AXP	2.81	2.95	11.13	12.44
		2.78	2.91	11.11	12.48
2023-04-21	XOM	2.6	2.41	10.15	9.77
		2.6	2.41	10.19	9.77
2023-04-21	UNH	6.12	6.52	25.0	28.11
		6.13	6.51	24.98	28.13
2023-04-21	TRV	2.56	3.09	14.48	16.86
		2.58	3.11	14.37	16.88
2023-04-21	MRK	1.34	1.81	6.91	8.42
		1.33	1.81	6.91	8.46
2023-04-21	MCD	2.32	2.68	10.64	11.76
		2.32	2.68	10.63	11.75
2023-04-21	JPM	3.63	3.42	14.32	14.0
		3.6	3.39	14.02	13.73
2023-04-21	JNJ	2.62	2.72	10.62	10.97
		2.61	2.73	10.6	10.96
2023-04-21	IBM	2.02	2.16	9.48	10.09
		2.07	2.23	9.48	10.09
2023-04-21	GS	7.78	8.2	32.37	38.46
		7.78	8.2	32.45	38.53
2023-04-21	DOW	0.36	0.78	3.22	4.86
		0.36	0.78	3.23	4.86
2023-04-21	CVX	3.38	3.38	14.15	14.74
		3.38	3.38	14.18	14.74
2023-04-21	CAT	3.79	3.89	15.95	17.14
		3.79	3.88	15.95	17.14
2023-04-21	AXP	2.78	2.91	11.11	12.48
		2.65	2.78	11.1	12.5
2023-04-20	XOM	2.6	2.41	10.19	9.77
		2.58	2.4	10.2	9.86
2023-04-20	UNH	6.13	6.51	24.98	28.13
		6.13	6.51	24.99	28.13
2023-04-20	TRV	2.58	3.11	14.37	16.88
		3.55	2.6	14.26	16.82
2023-04-20	PG	1.32	1.35	5.83	6.35
		1.32	1.35	5.83	6.34
2023-04-20	MSFT	2.23	2.46	9.35	10.73
		2.23	2.47	9.35	10.75
2023-04-20	MRK	1.33	1.81	6.91	8.46
		1.34	1.81	6.61	8.54
2023-04-20	MMM	1.58	2.12	8.6	9.45
		1.59	2.12	8.62	9.48
2023-04-20	MCD	2.32	2.68	10.63	11.75
		2.32	2.68	10.63	11.74
2023-04-20	JNJ	2.61	2.73	10.6	10.96
		2.6	2.73	10.55	10.97
2023-04-20	IBM	2.07	2.23	9.48	10.09
		1.26	2.07	9.48	10.09
2023-04-20	GS	7.78	8.2	32.45	38.53
		7.79	8.29	32.27	38.58
2023-04-20	DIS	0.94	1.3	4.12	5.44
		0.94	1.31	4.13	5.45
2023-04-20	CVX	3.38	3.38	14.18	14.74
		3.38	3.36	14.16	14.82
2023-04-20	CSCO	0.97	1.04	3.76	4.03
		0.97	1.04	3.75	4.03
2023-04-20	AAPL	1.43	1.23	5.95	6.6
		1.43	1.23	5.96	6.61
2023-04-19	UNH	6.13	6.51	24.99	28.13
		6.15	6.52	24.99	28.14
2023-04-19	TRV	3.55	2.6	14.26	16.82
		3.56	2.6	14.27	16.82
2023-04-19	MSFT	2.23	2.47	9.35	10.75
		2.23	2.47	9.35	10.74
2023-04-19	MCD	2.32	2.68	10.63	11.74
		2.32	2.67	10.62	11.74
2023-04-19	JPM	3.6	3.39	14.02	13.73
		3.6	3.39	14.0	13.73
2023-04-19	JNJ	2.6	2.73	10.55	10.97
		2.5	2.6	10.51	10.9
2023-04-19	INTC	-0.15	0.01	0.52	1.87
		-0.15	0.02	0.54	1.89
2023-04-19	HD	3.85	4.74	15.81	16.76
		3.86	4.74	15.82	16.78
2023-04-19	GS	7.79	8.29	32.27	38.58
		8.1	7.79	32.01	38.61
2023-04-19	DIS	0.94	1.31	4.13	5.45
		0.94	1.31	4.13	5.48
2023-04-19	CVX	3.38	3.36	14.16	14.82
		3.36	3.38	14.21	14.88
2023-04-19	CAT	3.79	3.88	15.95	17.14
		3.78	3.88	15.94	17.15
2023-04-18	XOM	2.58	2.4	10.2	9.86
		2.61	2.41	10.22	9.89
2023-04-18	WBA	1.1	1.11	4.52	4.81
		1.1	1.1	4.52	4.81
2023-04-18	VZ	1.2	1.18	4.7	4.72
		1.2	1.19	4.7	4.72
2023-04-18	UNH	6.15	6.52	24.99	28.14
		6.22	6.53	24.95	28.28
2023-04-18	TRV	3.56	2.6	14.27	16.82
		3.61	2.6	14.32	16.82
2023-04-18	PFE	0.98	0.71	3.37	3.71
		0.97	0.7	3.37	3.74
2023-04-18	NKE	0.66	1.09	3.23	4.04
		0.66	1.09	3.23	4.05
2023-04-18	MRK	1.34	1.81	6.61	8.54
		1.34	1.8	6.9	8.56
2023-04-18	MCD	2.32	2.67	10.62	11.74
		2.32	2.67	10.62	11.73
2023-04-18	KO	0.64	0.73	2.6	2.8
		0.64	0.73	2.59	2.8
2023-04-18	JPM	3.6	3.39	14.0	13.73
		3.37	3.21	12.87	13.24
2023-04-18	JNJ	2.5	2.6	10.51	10.9
		2.51	2.6	10.51	10.9
2023-04-18	HD	3.86	4.74	15.82	16.78
		3.86	4.74	15.82	16.79
2023-04-18	DOW	0.36	0.78	3.23	4.86
		0.36	0.77	3.21	4.83
2023-04-18	DIS	0.94	1.31	4.13	5.48
		0.94	1.32	4.14	5.51
2023-04-18	CVX	3.36	3.38	14.21	14.88
		3.36	3.38	14.22	14.85
2023-04-18	CAT	3.78	3.88	15.94	17.15
		3.77	3.88	15.93	17.15
2023-04-18	BA	-1.04	-0.31	-0.46	5.55
		-1.01	-0.21	-0.24	5.58
2023-04-18	AXP	2.65	2.78	11.1	12.5
		2.66	2.78	11.1	12.5
2023-04-17	UNH	6.22	6.53	24.95	28.28
		6.13	6.26	24.94	28.27
2023-04-17	TRV	3.61	2.6	14.32	16.82
		3.61	2.6	14.33	16.82
2023-04-17	PG	1.32	1.35	5.83	6.34
		1.32	1.35	5.84	6.33
2023-04-17	PFE	0.97	0.7	3.37	3.74
		0.98	0.71	3.37	3.75
2023-04-17	MRK	1.34	1.8	6.9	8.56
		1.34	1.8	6.91	8.53
2023-04-17	MCD	2.32	2.67	10.62	11.73
		2.31	2.67	10.61	11.72
2023-04-17	JPM	3.37	3.21	12.87	13.24
		3.41	3.31	12.71	13.06
2023-04-17	JNJ	2.51	2.6	10.51	10.9
		2.51	2.6	10.51	10.89
2023-04-17	CVX	3.36	3.38	14.22	14.85
		3.39	3.41	14.33	14.91
2023-04-17	CAT	3.77	3.88	15.93	17.15
		3.77	3.88	15.92	17.15
2023-04-17	AXP	2.66	2.78	11.1	12.5
		2.66	2.77	11.1	12.51
2023-04-14	XOM	2.61	2.41	10.22	9.89
		2.62	2.44	10.31	9.94
2023-04-14	UNH	6.13	6.26	24.94	28.27
		6.13	6.26	24.94	28.28
2023-04-14	TRV	3.61	2.6	14.33	16.82
		3.62	2.6	14.33	16.82
2023-04-14	PG	1.32	1.35	5.84	6.33
		1.32	1.35	5.83	6.33
2023-04-14	PFE	0.98	0.71	3.37	3.75
		0.99	0.71	3.37	3.75
2023-04-14	MRK	1.34	1.8	6.91	8.53
		1.34	1.79	6.91	8.51
2023-04-14	MCD	2.31	2.67	10.61	11.72
		2.3	2.67	10.59	11.7
2023-04-14	JPM	3.41	3.31	12.71	13.06
		3.41	3.3	12.71	13.06
2023-04-14	JNJ	2.51	2.6	10.51	10.89
		2.5	2.6	10.51	10.89
2023-04-14	IBM	1.26	2.07	9.48	10.09
		1.25	2.07	9.48	10.09
2023-04-14	GS	8.1	7.79	32.01	38.61
		8.24	7.8	32.23	38.77
2023-04-14	CVX	3.39	3.41	14.33	14.91
		3.41	3.48	14.49	14.95
2023-04-14	BA	-1.01	-0.21	-0.24	5.58
		-0.98	-0.21	-0.24	5.58
2023-04-14	AXP	2.66	2.77	11.1	12.51
		2.67	2.77	11.11	12.52
2023-04-14	AAPL	1.43	1.23	5.96	6.61
		1.43	1.23	5.96	6.6
2023-04-13	XOM	2.62	2.44	10.31	9.94
		2.62	2.44	10.31	9.96
2023-04-13	VZ	1.2	1.19	4.7	4.72
		1.2	1.18	4.7	4.72
2023-04-13	V	1.98	2.1	8.46	9.69
		1.98	2.1	8.45	9.68
2023-04-13	TRV	3.62	2.6	14.33	16.82
		3.65	2.6	14.37	16.82
2023-04-13	PFE	0.99	0.71	3.37	3.75
		0.98	0.72	3.37	3.76
2023-04-13	MRK	1.34	1.79	6.91	8.51
		1.36	1.79	6.91	8.51
2023-04-13	JPM	3.41	3.3	12.71	13.06
		3.42	3.3	12.72	13.12
2023-04-13	JNJ	2.5	2.6	10.51	10.89
		2.5	2.6	10.51	10.88
2023-04-13	INTC	-0.15	0.02	0.54	1.89
		-0.15	0.02	0.55	1.9
2023-04-13	IBM	1.25	2.07	9.48	10.09
		1.25	2.07	9.49	10.13
2023-04-13	GS	8.24	7.8	32.23	38.77
		8.33	7.87	32.8	39.08
2023-04-13	CVX	3.41	3.48	14.49	14.95
		3.41	3.48	14.47	14.95
2023-04-13	BA	-0.98	-0.21	-0.24	5.58
		-0.77	-0.17	-0.1	5.59
2023-04-13	AXP	2.67	2.77	11.11	12.52
		2.67	2.77	11.11	12.53
2023-04-13	AAPL	1.43	1.23	5.96	6.6
		1.43	1.23	5.96	6.59
2023-04-12	XOM	2.62	2.44	10.31	9.96
		2.62	2.45	10.29	9.84
2023-04-12	V	1.98	2.1	8.45	9.68
		1.98	2.09	8.45	9.68
2023-04-12	TRV	3.65	2.6	14.37	16.82
		3.68	2.61	14.39	16.84
2023-04-12	PFE	0.98	0.72	3.37	3.76
		0.99	0.72	3.37	3.76
2023-04-12	MSFT	2.23	2.47	9.35	10.74
		2.23	2.47	9.36	10.75
2023-04-12	MRK	1.36	1.79	6.91	8.51
		1.37	1.78	6.9	8.51
2023-04-12	MMM	1.59	2.12	8.62	9.48
		1.59	2.13	8.63	9.5
2023-04-12	JPM	3.42	3.3	12.72	13.12
		3.41	3.3	12.76	13.14
2023-04-12	JNJ	2.5	2.6	10.51	10.88
		2.51	2.6	10.51	10.88
2023-04-12	HD	3.86	4.74	15.82	16.79
		3.86	4.74	15.82	16.81
2023-04-12	GS	8.33	7.87	32.8	39.08
		8.58	7.96	33.23	39.37
2023-04-12	DOW	0.36	0.77	3.21	4.83
		0.37	0.78	3.24	4.86
2023-04-12	DIS	0.94	1.32	4.14	5.51
		0.94	1.32	4.14	5.52
2023-04-12	CVX	3.41	3.48	14.47	14.95
		3.42	3.49	14.44	14.71
2023-04-12	CAT	3.77	3.88	15.92	17.15
		3.77	3.89	15.93	17.16
2023-04-12	BA	-0.77	-0.17	-0.1	5.59
		-0.79	-0.19	-0.09	5.56
2023-04-12	AXP	2.67	2.77	11.11	12.53
		2.66	2.79	11.12	12.54
2023-04-12	AAPL	1.43	1.23	5.96	6.59
		1.43	1.24	5.97	6.6
2023-04-11	XOM	2.62	2.45	10.29	9.84
		2.62	2.45	10.29	9.81
2023-04-11	VZ	1.2	1.18	4.7	4.72
		1.2	1.19	4.7	4.71
2023-04-11	V	1.98	2.09	8.45	9.68
		1.98	2.09	8.44	9.67
2023-04-11	TRV	3.68	2.61	14.39	16.84
		3.68	2.6	14.37	16.84
2023-04-11	MRK	1.37	1.78	6.9	8.51
		1.35	1.78	6.9	8.52
2023-04-11	MCD	2.3	2.67	10.59	11.7
		2.3	2.66	10.59	11.7
2023-04-11	JPM	3.41	3.3	12.76	13.14
		3.4	3.3	12.77	13.2
2023-04-11	JNJ	2.51	2.6	10.51	10.88
		2.51	2.6	10.51	10.89
2023-04-11	GS	8.58	7.96	33.23	39.37
		8.6	7.86	33.21	39.59
2023-04-11	DOW	0.37	0.78	3.24	4.86
		0.37	0.77	3.23	4.86
2023-04-11	CVX	3.42	3.49	14.44	14.71
		3.49	3.48	14.45	14.72
2023-04-11	BA	-0.79	-0.19	-0.09	5.56
		-0.72	-0.18	0.07	5.55
2023-04-11	AXP	2.66	2.79	11.12	12.54
		2.65	2.78	11.12	12.54
2023-04-10	MMM	1.59	2.13	8.63	9.5
		1.58	2.13	8.63	9.5
2023-04-10	AXP	2.65	2.78	11.12	12.54
		2.65	2.79	11.12	12.54
2023-04-07	XOM	2.62	2.45	10.29	9.81
		2.62	2.46	10.29	9.82
2023-04-07	WMT	1.3	1.7	6.12	6.76
		1.3	1.7	6.12	6.73
2023-04-07	VZ	1.2	1.19	4.7	4.71
		1.2	1.19	4.7	4.72
2023-04-07	TRV	3.68	2.6	14.37	16.84
		3.67	2.6	14.36	16.81
2023-04-07	MMM	1.58	2.13	8.63	9.5
		1.59	2.13	8.64	9.51
2023-04-07	JPM	3.4	3.3	12.77	13.2
		3.41	3.29	12.79	13.22
2023-04-07	IBM	1.25	2.07	9.49	10.13
		1.25	2.08	9.5	10.13
2023-04-07	GS	8.6	7.86	33.21	39.59
		8.6	7.86	33.63	39.65
2023-04-07	DIS	0.94	1.32	4.14	5.52
		0.95	1.33	4.16	5.52
2023-04-07	CVX	3.49	3.48	14.45	14.72
		3.49	3.5	14.47	14.72
2023-04-07	AXP	2.65	2.79	11.12	12.54
		2.65	2.79	11.12	12.55
2023-04-06	XOM	2.62	2.46	10.29	9.82
		2.53	2.4	10.17	9.76
2023-04-06	WMT	1.3	1.7	6.12	6.73
		1.3	1.7	6.12	6.75
2023-04-06	PFE	0.99	0.72	3.37	3.76
		0.98	0.72	3.37	3.76
2023-04-06	MRK	1.35	1.78	6.9	8.52
		1.35	1.78	6.89	8.52
2023-04-06	JPM	3.41	3.29	12.79	13.22
		3.41	3.27	12.83	13.38
2023-04-06	GS	8.6	7.86	33.63	39.65
		8.57	7.84	33.53	39.81
2023-04-06	DIS	0.95	1.33	4.16	5.52
		0.95	1.33	4.15	5.52
2023-04-06	BA	-0.72	-0.18	0.07	5.55
		-0.69	-0.17	0.12	5.55
2023-04-06	AXP	2.65	2.79	11.12	12.55
		2.66	2.79	11.13	12.55
2023-04-06	AAPL	1.43	1.24	5.97	6.6
		1.43	1.24	5.96	6.59
2023-04-05	XOM	2.53	2.4	10.17	9.76
		2.54	2.42	10.29	9.88
2023-04-05	WBA	1.1	1.1	4.52	4.81
		1.11	1.11	4.52	4.81
2023-04-05	VZ	1.2	1.19	4.7	4.72
		1.19	1.19	4.7	4.72
2023-04-05	TRV	3.67	2.6	14.36	16.81
		3.68	2.6	14.37	16.82
2023-04-05	PFE	0.98	0.72	3.37	3.76
		0.99	0.72	3.37	3.77
2023-04-05	MRK	1.35	1.78	6.89	8.52
		1.35	1.78	6.89	8.51
2023-04-05	KO	0.64	0.73	2.59	2.8
		0.65	0.73	2.59	2.8
2023-04-05	INTC	-0.15	0.02	0.55	1.9
		-0.15	0.01	0.54	1.87
2023-04-05	GS	8.57	7.84	33.53	39.81
		8.6	7.88	33.7	40.08
2023-04-05	CVX	3.49	3.5	14.47	14.72
		3.51	3.54	14.78	14.91
2023-04-05	CAT	3.77	3.89	15.93	17.16
		3.76	3.88	15.91	17.21
2023-04-05	BA	-0.69	-0.17	0.12	5.55
		-0.65	-0.16	0.17	5.52
2023-04-05	AXP	2.66	2.79	11.13	12.55
		2.67	2.79	11.12	12.55
2023-04-04	XOM	2.54	2.42	10.29	9.88
		2.56	2.41	10.3	9.87
2023-04-04	WBA	1.11	1.11	4.52	4.81
		1.1	1.11	4.52	4.81
2023-04-04	VZ	1.19	1.19	4.7	4.72
		1.19	1.18	4.7	4.72
2023-04-04	PG	1.32	1.35	5.83	6.33
		1.32	1.35	5.84	6.33
2023-04-04	JPM	3.41	3.27	12.83	13.38
		3.43	3.28	12.86	13.46
2023-04-04	INTC	-0.15	0.01	0.54	1.87
		-0.15	0.02	0.54	1.88
2023-04-04	GS	8.6	7.88	33.7	40.08
		8.65	7.94	33.91	40.08
2023-04-04	BA	-0.65	-0.16	0.17	5.52
		-0.64	-0.14	0.26	5.52
2023-04-04	AXP	2.67	2.79	11.12	12.55
		2.67	2.79	11.13	12.55
2023-04-04	AAPL	1.43	1.24	5.96	6.59
		1.43	1.24	5.97	6.59
2023-04-03	XOM	2.56	2.41	10.3	9.87
		2.56	2.43	10.36	9.87
2023-04-03	WBA	1.1	1.11	4.52	4.81
		1.11	1.12	4.52	4.8
2023-04-03	TRV	3.68	2.6	14.37	16.82
		3.68	2.6	14.37	16.81
2023-04-03	NKE	0.66	1.09	3.23	4.05
		0.66	1.09	3.23	4.06
2023-04-03	MCD	2.3	2.66	10.59	11.7
		2.3	2.66	10.58	11.7
2023-04-03	JNJ	2.51	2.6	10.51	10.89
		2.51	2.6	10.51	10.9
2023-04-03	CVX	3.51	3.54	14.78	14.91
		3.52	3.59	14.9	14.91
2023-04-03	AXP	2.67	2.79	11.13	12.55
		2.68	2.79	11.13	12.55
2023-03-31	WMT	1.3	1.7	6.12	6.75
		1.3	1.7	6.12	6.74
2023-03-31	WBA	1.11	1.12	4.52	4.8
		1.11	1.12	4.52	4.81
2023-03-31	UNH	6.13	6.26	24.94	28.28
		6.13	6.26	24.93	28.28
2023-03-31	PFE	0.99	0.72	3.37	3.77
		0.99	0.72	3.37	3.78
2023-03-31	NKE	0.66	1.09	3.23	4.06
		0.66	1.09	3.23	4.05
2023-03-31	JNJ	2.51	2.6	10.51	10.9
		2.51	2.6	10.52	10.9
2023-03-31	INTC	-0.15	0.02	0.54	1.88
		-0.15	0.02	0.55	1.87
2023-03-31	DOW	0.37	0.77	3.23	4.86
		0.37	0.77	3.24	4.86
2023-03-30	XOM	2.56	2.43	10.36	9.87
		2.59	2.47	10.5	9.92
2023-03-30	WBA	1.11	1.12	4.52	4.81
		1.12	1.13	4.51	4.83
2023-03-30	TRV	3.68	2.6	14.37	16.81
		3.67	2.6	14.36	16.82
2023-03-30	MCD	2.3	2.66	10.58	11.7
		2.3	2.67	10.58	11.7
2023-03-30	JNJ	2.51	2.6	10.52	10.9
		2.52	2.61	10.51	10.89
2023-03-30	CVX	3.52	3.59	14.9	14.91
		3.55	3.65	15.1	14.97
2023-03-29	WBA	1.12	1.13	4.51	4.83
		1.1	1.12	4.51	4.83
2023-03-29	NKE	0.66	1.09	3.23	4.05
		0.66	1.09	3.24	4.06
2023-03-29	MRK	1.35	1.78	6.89	8.51
		1.35	1.78	6.9	8.51
2023-03-29	KO	0.65	0.73	2.59	2.8
		0.65	0.73	2.6	2.79
2023-03-29	DOW	0.37	0.77	3.24	4.86
		0.37	0.78	3.26	4.86
2023-03-28	XOM	2.59	2.47	10.5	9.92
		2.62	2.51	10.57	9.96
2023-03-28	NKE	0.66	1.09	3.24	4.06
		0.67	1.09	3.23	4.03
2023-03-28	MRK	1.35	1.78	6.9	8.51
		1.35	1.78	6.89	8.58
2023-03-28	MMM	1.59	2.13	8.64	9.51
		1.59	2.13	8.64	9.53
2023-03-28	MCD	2.3	2.67	10.58	11.7
		2.3	2.67	10.59	11.69
2023-03-28	KO	0.65	0.73	2.6	2.79
		0.65	0.73	2.59	2.8
2023-03-28	JPM	3.43	3.28	12.86	13.46
		3.43	3.28	12.86	13.45
2023-03-28	DIS	0.95	1.33	4.15	5.52
		0.95	1.33	4.14	5.5
2023-03-28	CVX	3.55	3.65	15.1	14.97
		3.55	3.71	15.16	14.97
2023-03-28	AAPL	1.43	1.24	5.97	6.59
		1.43	1.24	5.96	6.61
2023-03-27	WBA	1.1	1.12	4.51	4.83
		1.11	1.12	4.51	4.84
2023-03-27	JPM	3.43	3.28	12.86	13.45
		3.43	3.28	12.87	13.46
2023-03-27	GS	8.65	7.94	33.91	40.08
		8.73	7.96	34.06	40.23
2023-03-24	WMT	1.3	1.7	6.12	6.74
		1.3	1.7	6.11	6.74
2023-03-24	WBA	1.11	1.12	4.51	4.84
		1.11	1.12	4.51	4.83
2023-03-24	JPM	3.43	3.28	12.87	13.46
		3.47	3.29	12.94	13.53
2023-03-24	GS	8.73	7.96	34.06	40.23
		8.77	8.0	34.15	40.41
2023-03-24	BA	-0.64	-0.14	0.26	5.52
		-0.58	-0.14	0.3	5.52
2023-03-23	WBA	1.11	1.12	4.51	4.83
		1.1	1.12	4.51	4.82
2023-03-23	VZ	1.19	1.18	4.7	4.72
		1.19	1.18	4.7	4.73
2023-03-23	NKE	0.67	1.09	3.23	4.03
		0.8	1.1	3.16	3.98
2023-03-23	BA	-0.58	-0.14	0.3	5.52
		-0.58	-0.14	0.3	5.54
2023-03-22	VZ	1.19	1.18	4.7	4.73
		1.19	1.18	4.7	4.74
2023-03-22	RTX	1.13	1.19	5.01	5.82
		1.12	1.19	5.01	5.82
2023-03-22	NKE	0.8	1.1	3.16	3.98
		0.55	0.8	3.16	3.98
2023-03-22	MMM	1.59	2.13	8.64	9.53
		1.59	2.15	8.64	9.52
2023-03-22	GS	8.77	8.0	34.15	40.41
		8.79	8.0	34.18	40.44
2023-03-22	CVX	3.55	3.71	15.16	14.97
		3.55	3.71	15.16	14.98
2023-03-21	XOM	2.62	2.51	10.57	9.96
		2.62	2.51	10.56	10.06
2023-03-21	RTX	1.12	1.19	5.01	5.82
		1.13	1.19	5.01	5.82
2023-03-21	IBM	1.25	2.08	9.5	10.13
		1.25	2.08	9.48	10.1
2023-03-21	DOW	0.37	0.78	3.26	4.86
		0.38	0.78	3.28	4.86
2023-03-21	CVX	3.55	3.71	15.16	14.98
		3.55	3.71	15.34	15.1
2023-03-20	XOM	2.62	2.51	10.56	10.06
		2.62	2.51	10.56	10.07
2023-03-20	RTX	1.13	1.19	5.01	5.82
		1.12	1.19	5.01	5.82
2023-03-20	PFE	0.99	0.72	3.37	3.78
		0.99	0.72	3.38	3.79
2023-03-20	NKE	0.55	0.8	3.16	3.98
		0.55	0.81	3.16	3.98
2023-03-17	XOM	2.62	2.51	10.56	10.07
		2.64	2.52	10.65	10.15
2023-03-17	WMT	1.3	1.7	6.11	6.74
		1.3	1.7	6.11	6.75
2023-03-17	NKE	0.55	0.81	3.16	3.98
		0.54	0.81	3.16	3.98
2023-03-17	GS	8.79	8.0	34.18	40.44
		8.79	7.99	34.18	40.44
2023-03-17	CVX	3.55	3.71	15.34	15.1
		3.62	3.79	15.56	15.09
2023-03-17	AXP	2.68	2.79	11.13	12.55
		2.68	2.79	11.12	12.53
2023-03-16	XOM	2.64	2.52	10.65	10.15
		2.7	2.56	10.75	10.11
2023-03-16	MRK	1.35	1.78	6.89	8.58
		1.35	1.78	6.88	8.6
2023-03-16	MMM	1.59	2.15	8.64	9.52
		1.59	2.15	8.64	9.53
2023-03-16	CVX	3.62	3.79	15.56	15.09
		3.62	3.79	15.55	14.96
2023-03-16	BA	-0.58	-0.14	0.3	5.54
		-0.57	-0.1	0.35	5.53
2023-03-15	XOM	2.7	2.56	10.75	10.11
		2.7	2.56	10.8	10.18
2023-03-15	TRV	3.67	2.6	14.36	16.82
		3.67	2.6	14.35	16.77
2023-03-15	NKE	0.54	0.81	3.16	3.98
		0.54	0.81	3.15	3.98
2023-03-15	MMM	1.59	2.15	8.64	9.53
		1.59	2.15	8.64	9.51
2023-03-15	IBM	1.25	2.08	9.48	10.1
		1.25	2.08	9.49	10.11
2023-03-15	DOW	0.38	0.78	3.28	4.86
		0.37	0.79	3.28	4.87
2023-03-15	CVX	3.62	3.79	15.55	14.96
		3.6	3.76	15.44	14.94
2023-03-15	CSCO	0.97	1.04	3.75	4.03
		0.97	1.04	3.75	4.02
2023-03-15	AAPL	1.43	1.24	5.96	6.61
		1.43	1.24	5.96	6.6
2023-03-14	NKE	0.54	0.81	3.15	3.98
		0.54	0.8	3.15	3.98
2023-03-14	MRK	1.35	1.78	6.88	8.6
		1.34	1.78	6.89	8.6
2023-03-14	JPM	3.47	3.29	12.94	13.53
		3.44	3.27	12.88	13.52
2023-03-14	IBM	1.25	2.08	9.49	10.11
		1.27	2.09	9.49	10.11
2023-03-14	GS	8.79	7.99	34.18	40.44
		8.79	7.99	34.26	40.51
2023-03-14	CAT	3.76	3.88	15.91	17.21
		3.76	3.88	15.91	17.2
2023-03-14	AAPL	1.43	1.24	5.96	6.6
		1.43	1.24	5.97	6.6
2023-03-14	NKE	0.54	0.8	3.15	3.98
		0.54	0.8	3.14	3.98
2023-03-14	CAT	3.76	3.88	15.91	17.2
		3.76	3.88	15.92	17.19
2023-03-10	XOM	2.7	2.56	10.8	10.18
		2.7	2.56	10.76	10.14
2023-03-10	UNH	6.13	6.26	24.93	28.28
		6.13	6.25	24.94	28.28
2023-03-10	MRK	1.34	1.78	6.89	8.6
		1.34	1.78	6.89	8.61
2023-03-10	MCD	2.3	2.67	10.59	11.69
		2.3	2.67	10.59	11.7
2023-03-10	GS	8.79	7.99	34.26	40.51
		8.74	7.99	34.19	40.3
2023-03-10	DIS	0.95	1.33	4.14	5.5
		0.95	1.33	4.15	5.52
2023-03-09	DOW	0.37	0.79	3.28	4.87
		0.37	0.79	3.25	4.81
2023-03-09	AXP	2.68	2.79	11.12	12.53
		2.68	2.79	11.12	12.51
2023-03-08	MRK	1.34	1.78	6.89	8.61
		1.33	1.78	6.89	8.58
2023-03-08	MMM	1.59	2.15	8.64	9.51
		1.59	2.15	8.64	9.52
2023-03-08	KO	0.65	0.73	2.59	2.8
		0.64	0.73	2.6	2.8
2023-03-08	JPM	3.44	3.27	12.88	13.52
		3.43	3.25	12.86	13.5
2023-03-08	INTC	-0.15	0.02	0.55	1.87
		-0.15	0.02	0.53	1.88
2023-03-08	GS	8.74	7.99	34.19	40.3
		8.74	7.99	34.26	40.29
2023-03-07	PFE	0.99	0.72	3.38	3.79
		1.02	0.75	3.37	3.81
2023-03-07	MRK	1.33	1.78	6.89	8.58
		1.3	1.79	6.89	8.57
2023-03-07	HD	3.86	4.74	15.82	16.81
		3.86	4.74	15.81	16.8
2023-03-07	DOW	0.37	0.79	3.25	4.81
		0.38	0.8	3.27	4.82
2023-03-07	AAPL	1.43	1.24	5.97	6.6
		1.43	1.23	5.97	6.59
2023-03-07	XOM	2.7	2.56	10.76	10.14
		2.7	2.57	10.8	10.18
2023-03-07	RTX	1.12	1.19	5.01	5.82
		1.12	1.19	5.0	5.82
2023-03-07	PFE	1.02	0.75	3.37	3.81
		1.03	0.77	3.47	3.85
2023-03-07	MSFT	2.23	2.47	9.36	10.75
		2.23	2.47	9.35	10.74
2023-03-07	INTC	-0.15	0.02	0.53	1.88
		-0.15	0.02	0.53	1.87
2023-03-07	GS	8.74	7.99	34.26	40.29
		8.74	7.99	34.26	40.52
2023-03-06	AAPL	1.43	1.23	5.97	6.59
		1.43	1.24	5.97	6.58
2023-03-06	XOM	2.7	2.57	10.8	10.18
		2.68	2.57	10.77	10.19
2023-03-06	MMM	1.59	2.15	8.64	9.52
		1.59	2.15	8.64	9.51
2023-03-06	GS	8.74	7.99	34.26	40.52
		8.77	8.01	34.27	40.52
2023-03-03	CVX	3.6	3.76	15.44	14.94
		3.6	3.76	15.45	14.85
2023-03-03	AXP	2.68	2.79	11.12	12.51
		2.68	2.79	11.15	12.63
2023-03-02	WBA	1.1	1.12	4.51	4.82
		1.1	1.12	4.5	4.83
2023-03-02	TRV	3.67	2.6	14.35	16.77
		3.66	2.59	14.35	16.77
2023-03-02	MRK	1.3	1.79	6.89	8.57
		1.3	1.79	6.88	8.54
2023-03-02	JNJ	2.52	2.61	10.51	10.89
		2.52	2.61	10.52	10.93
2023-03-02	HD	3.86	4.74	15.81	16.8
		3.86	4.74	15.81	16.79
2023-03-02	GS	8.77	8.01	34.27	40.52
		8.79	7.96	34.21	40.51
2023-03-02	CVX	3.6	3.76	15.45	14.85
		3.68	3.8	15.45	14.93
2023-03-01	WMT	1.3	1.7	6.11	6.75
		1.3	1.7	6.12	6.74
2023-03-01	MMM	1.59	2.15	8.64	9.51
		1.59	2.15	8.65	9.51
2023-03-01	HD	3.86	4.74	15.81	16.79
		3.86	4.74	15.82	16.83
2023-03-01	GS	8.79	7.96	34.21	40.51
		8.78	7.95	34.17	40.43
2023-03-01	CVX	3.68	3.8	15.45	14.93
		3.69	3.84	15.44	14.78
2023-02-28	XOM	2.68	2.57	10.77	10.19
		2.71	2.6	10.89	10.49
2023-02-28	TRV	3.66	2.59	14.35	16.77
		3.68	2.6	14.37	16.76
2023-02-28	RTX	1.12	1.19	5.0	5.82
		1.13	1.19	5.0	5.82
2023-02-28	PG	1.32	1.35	5.84	6.33
		1.33	1.35	5.84	6.33
2023-02-28	HD	3.86	4.74	15.82	16.83
		3.86	4.74	15.82	16.84
2023-02-28	GS	8.78	7.95	34.17	40.43
		8.77	7.93	34.17	40.43
2023-02-28	CVX	3.69	3.84	15.44	14.78
		3.71	3.88	15.57	15.14
2023-02-28	CAT	3.76	3.88	15.92	17.19
		3.75	3.87	15.88	16.97
2023-02-28	WMT	1.3	1.7	6.12	6.74
		1.3	1.71	6.18	6.8
2023-02-28	HD	3.86	4.74	15.82	16.84
		3.86	4.75	15.97	16.96
2023-02-28	GS	8.77	7.93	34.17	40.43
		8.73	7.92	34.14	40.41
2023-02-27	JPM	3.43	3.25	12.86	13.5
		3.42	3.25	12.84	13.43
2023-02-27	BA	-0.57	-0.1	0.35	5.53
		-0.57	-0.1	0.35	5.5
2023-02-24	WMT	1.3	1.71	6.18	6.8
		1.3	1.71	6.22	6.85
2023-02-24	UNH	6.13	6.25	24.94	28.28
		6.13	6.25	24.93	28.28
2023-02-24	JNJ	2.52	2.61	10.52	10.93
		2.52	2.61	10.51	10.92
2023-02-24	INTC	-0.15	0.02	0.53	1.87
		-0.15	0.02	0.54	1.88
2023-02-24	HD	3.86	4.75	15.97	16.96
		3.88	4.76	16.06	16.97
2023-02-23	XOM	2.71	2.6	10.89	10.49
		2.71	2.6	10.89	10.56
2023-02-23	WMT	1.3	1.71	6.22	6.85
		1.32	1.76	6.38	6.95
2023-02-23	INTC	-0.15	0.02	0.54	1.88
		-0.15	0.02	0.55	1.88
2023-02-23	HD	3.88	4.76	16.06	16.97
		3.99	4.92	16.44	17.34
2023-02-23	CVX	3.71	3.88	15.57	15.14
		3.71	3.88	15.56	15.32
2023-02-23	CSCO	0.97	1.04	3.75	4.02
		0.97	1.04	3.75	4.03
2023-02-22	WMT	1.32	1.76	6.38	6.95
		1.51	1.36	6.08	6.5
2023-02-22	MRK	1.3	1.79	6.88	8.54
		1.3	1.78	6.87	8.57
2023-02-22	HD	3.99	4.92	16.44	17.34
		3.28	4.09	16.65	16.72
2023-02-22	CSCO	0.97	1.04	3.75	4.03
		0.97	1.03	3.74	4.0
2023-02-21	PFE	1.03	0.77	3.47	3.85
		1.03	0.77	3.47	3.84
2023-02-21	MSFT	2.23	2.47	9.35	10.74
		2.23	2.47	9.36	10.73
2023-02-21	MCD	2.3	2.67	10.59	11.7
		2.3	2.66	10.58	11.68
2023-02-21	BA	-0.57	-0.1	0.35	5.5
		-0.57	-0.1	0.35	5.56
2023-02-21	AXP	2.68	2.79	11.15	12.63
		2.68	2.79	11.16	12.64
2023-02-21	XOM	2.71	2.6	10.89	10.56
		2.71	2.6	10.93	10.61
2023-02-21	WMT	1.51	1.36	6.08	6.5
		1.51	1.36	6.08	6.51
2023-02-21	NKE	0.54	0.8	3.14	3.98
		0.54	0.8	3.14	4.0
2023-02-21	KO	0.64	0.73	2.6	2.8
		0.64	0.73	2.59	2.79
2023-02-21	HD	3.28	4.09	16.65	16.72
		3.27	4.09	16.65	16.73
2023-02-21	DIS	0.95	1.33	4.15	5.52
		0.95	1.33	4.15	5.51
2023-02-20	CSCO	0.97	1.03	3.74	4.0
		0.97	1.03	3.73	4.0
2023-02-20	XOM	2.71	2.6	10.93	10.61
		3.61	3.47	14.58	14.15
2023-02-17	JPM	3.42	3.25	12.84	13.43
		3.42	3.26	12.84	13.44
2023-02-17	HD	3.27	4.09	16.65	16.73
		3.27	4.1	16.65	16.75
2023-02-17	CSCO	0.97	1.03	3.73	4.0
		0.9	0.94	3.56	3.83
2023-02-17	XOM	3.61	3.47	14.58	14.15
		2.71	2.6	10.96	10.68
2023-02-17	WMT	1.51	1.36	6.08	6.51
		1.51	1.37	6.08	6.5
2023-02-17	KO	0.64	0.73	2.59	2.79
		0.64	0.72	2.57	2.79
2023-02-17	HD	3.27	4.1	16.65	16.75
		3.27	4.1	16.65	16.79
2023-02-17	DOW	0.38	0.8	3.27	4.82
		0.38	0.79	3.25	4.81
2023-02-17	DIS	0.95	1.33	4.15	5.51
		0.95	1.33	4.16	5.54
2023-02-17	CVX	3.71	3.88	15.56	15.32
		3.71	3.88	15.56	15.44
2023-02-16	CSCO	0.9	0.94	3.56	3.83
		0.85	0.89	3.55	3.83
2023-02-16	CAT	3.75	3.87	15.88	16.97
		3.75	3.87	15.88	17.0
2023-02-16	XOM	2.71	2.6	10.96	10.68
		2.71	2.6	10.92	10.63
2023-02-16	WMT	1.51	1.37	6.08	6.5
		1.51	1.37	6.08	6.51
2023-02-16	KO	0.64	0.72	2.57	2.79
		0.45	0.63	2.49	2.56
2023-02-16	HD	3.27	4.1	16.65	16.79
		3.27	4.1	16.65	16.8
2023-02-16	DIS	0.95	1.33	4.16	5.54
		0.98	1.32	4.13	5.46
2023-02-14	XOM	2.71	2.6	10.92	10.63
		2.69	2.59	10.95	10.63
2023-02-14	WMT	1.51	1.37	6.08	6.51
		1.51	1.37	6.08	6.5
2023-02-14	PFE	1.03	0.77	3.47	3.84
		1.02	0.75	3.37	3.79
2023-02-14	MRK	1.3	1.78	6.87	8.57
		1.29	1.79	6.88	8.58
2023-02-14	MMM	1.59	2.15	8.65	9.51
		1.59	2.15	8.65	9.5
2023-02-14	JPM	3.42	3.26	12.84	13.44
		3.44	3.27	12.84	13.44
2023-02-14	HD	3.27	4.1	16.65	16.8
		3.27	4.11	16.65	16.82
2023-02-14	DIS	0.98	1.32	4.13	5.46
		0.99	1.33	4.13	5.48
2023-02-14	CVX	3.71	3.88	15.56	15.44
		3.71	3.89	15.66	15.56
2023-02-14	AAPL	1.43	1.24	5.97	6.58
		1.43	1.24	5.98	6.59
2023-02-13	WMT	1.51	1.37	6.08	6.5
		1.51	1.37	6.08	6.53
2023-02-13	MSFT	2.23	2.47	9.36	10.73
		2.25	2.48	9.36	10.73
2023-02-13	DIS	0.99	1.33	4.13	5.48
		1.0	1.32	4.14	5.47
2023-02-13	XOM	2.69	2.59	10.95	10.63
		2.7	2.64	11.06	10.71
2023-02-13	MRK	1.29	1.79	6.88	8.58
		1.3	1.8	6.88	8.55
2023-02-13	HD	3.27	4.11	16.65	16.82
		3.28	4.11	16.66	16.83
2023-02-13	DIS	1.0	1.32	4.14	5.47
		1.19	1.28	4.12	5.28
2023-02-10	VZ	1.19	1.18	4.7	4.74
		1.19	1.18	4.71	4.74
2023-02-10	AAPL	1.43	1.24	5.98	6.59
		1.43	1.24	5.98	6.58
2023-02-09	XOM	2.7	2.64	11.06	10.71
		2.7	2.63	11.04	10.71
2023-02-09	WMT	1.51	1.37	6.08	6.53
		1.51	1.37	6.08	6.52
2023-02-09	V	1.98	2.09	8.44	9.67
		1.98	2.09	8.44	9.66
2023-02-09	MSFT	2.25	2.48	9.36	10.73
		2.23	2.47	9.36	10.73
2023-02-09	MRK	1.3	1.8	6.88	8.55
		1.37	1.79	7.12	8.61
2023-02-09	HD	3.28	4.11	16.66	16.83
		3.28	4.11	16.66	16.85
2023-02-09	DIS	1.19	1.28	4.12	5.28
		0.78	1.19	4.13	5.29
2023-02-09	CVX	3.71	3.89	15.66	15.56
		3.71	3.89	15.69	15.6
2023-02-09	AXP	2.68	2.79	11.16	12.64
		2.67	2.79	11.14	12.61
2023-02-09	AAPL	1.43	1.24	5.98	6.58
		1.43	1.24	6.04	6.61
2023-02-09	XOM	2.7	2.63	11.04	10.71
		2.68	2.64	10.8	9.98
2023-02-09	PFE	1.02	0.75	3.37	3.79
		1.02	0.75	3.37	3.86
2023-02-09	NKE	0.54	0.8	3.14	4.0
		0.53	0.8	3.14	4.0
2023-02-09	MCD	2.3	2.66	10.58	11.68
		2.3	2.66	10.59	11.68
2023-02-08	CVX	3.71	3.89	15.69	15.6
		3.72	3.89	15.69	15.6
2023-02-08	CAT	3.75	3.87	15.88	17.0
		3.74	3.86	15.86	17.02
2023-02-08	AXP	2.67	2.79	11.14	12.61
		2.67	2.78	11.14	12.61
2023-02-07	XOM	2.68	2.64	10.8	9.98
		2.69	2.65	10.82	9.98
2023-02-07	WMT	1.51	1.37	6.08	6.52
		1.51	1.37	6.08	6.53
2023-02-07	VZ	1.19	1.18	4.71	4.74
		1.19	1.18	4.7	4.74
2023-02-07	PFE	1.02	0.75	3.37	3.86
		1.01	0.77	4.09	4.06
2023-02-07	MSFT	2.23	2.47	9.36	10.73
		2.23	2.47	9.34	10.7
2023-02-07	MMM	1.59	2.15	8.65	9.5
		1.59	2.15	8.65	9.53
2023-02-07	MCD	2.3	2.66	10.59	11.68
		2.3	2.66	10.58	11.67
2023-02-07	DOW	0.38	0.79	3.25	4.81
		0.38	0.79	3.27	4.78
2023-02-07	DIS	0.78	1.19	4.13	5.29
		0.79	1.18	4.12	5.29
2023-02-07	CVX	3.72	3.89	15.69	15.6
		3.73	3.9	15.72	15.6
2023-02-07	CAT	3.74	3.86	15.86	17.02
		3.74	3.86	15.77	17.07
2023-02-07	BA	-0.57	-0.1	0.35	5.56
		-0.53	-0.05	0.52	5.49
2023-02-07	V	1.98	2.09	8.44	9.66
		1.98	2.09	8.45	9.69
2023-02-07	RTX	1.13	1.19	5.0	5.82
		1.12	1.2	5.0	5.82
2023-02-07	MSFT	2.23	2.47	9.34	10.7
		2.23	2.47	9.34	10.71
2023-02-07	MRK	1.37	1.79	7.12	8.61
		1.55	1.82	7.32	8.62
2023-02-07	MCD	2.3	2.66	10.58	11.67
		2.3	2.66	10.59	11.68
2023-02-06	CVX	3.73	3.9	15.72	15.6
		3.7	3.87	15.65	14.69
2023-02-06	CAT	3.74	3.86	15.77	17.07
		3.73	3.86	15.75	17.04
2023-02-06	AAPL	1.43	1.24	6.04	6.61
		1.48	1.24	6.14	6.68
2023-02-03	XOM	2.69	2.65	10.82	9.98
		2.65	2.63	10.88	9.91
2023-02-03	VZ	1.19	1.18	4.7	4.74
		1.19	1.18	4.7	4.73
2023-02-03	MRK	1.55	1.82	7.32	8.62
		1.54	1.64	7.39	7.36
2023-02-03	KO	0.45	0.63	2.49	2.56
		0.45	0.63	2.49	2.55
2023-02-03	INTC	-0.15	0.02	0.55	1.88
		-0.15	0.02	0.54	1.87
2023-02-03	CVX	3.7	3.87	15.65	14.69
		3.71	3.87	15.67	14.69
2023-02-03	CAT	3.73	3.86	15.75	17.04
		3.76	3.88	15.7	17.05
2023-02-03	BA	-0.53	-0.05	0.52	5.49
		-0.49	-0.01	0.67	5.58
2023-02-03	AXP	2.67	2.78	11.14	12.61
		2.68	2.79	11.14	12.61
2023-02-03	AAPL	1.48	1.24	6.14	6.68
		1.94	1.48	6.14	6.69
2023-02-02	XOM	2.65	2.63	10.88	9.91
		2.62	2.67	10.64	9.88
2023-02-02	WMT	1.51	1.37	6.08	6.53
		1.51	1.37	6.07	6.54
2023-02-02	V	1.98	2.09	8.45	9.69
		1.98	2.09	8.42	9.64
2023-02-02	TRV	3.68	2.6	14.37	16.76
		3.67	2.6	14.36	16.76
2023-02-02	PFE	1.01	0.77	4.09	4.06
		1.15	0.94	4.42	4.26
2023-02-02	MCD	2.3	2.66	10.59	11.68
		2.29	2.67	10.62	11.65
2023-02-02	INTC	-0.15	0.02	0.54	1.87
		-0.13	0.03	0.69	1.95
2023-02-02	DOW	0.38	0.79	3.27	4.78
		0.38	0.79	3.35	4.83
2023-02-02	CVX	3.71	3.87	15.67	14.69
		3.71	3.87	15.66	14.68
2023-02-02	CAT	3.76	3.88	15.7	17.05
		3.7	3.85	15.4	16.87
2023-02-02	AXP	2.68	2.79	11.14	12.61
		2.65	2.77	10.96	12.58
2023-02-02	MSFT	2.23	2.47	9.34	10.71
		2.23	2.47	9.34	10.7
2023-02-02	MRK	1.54	1.64	7.39	7.36
		1.54	1.62	7.39	7.35
2023-02-02	MMM	1.59	2.15	8.65	9.53
		1.59	2.15	8.66	9.54
2023-02-02	MCD	2.29	2.67	10.62	11.65
		2.28	2.67	10.63	11.61
2023-02-02	IBM	1.27	2.09	9.49	10.11
		1.27	2.09	9.53	10.16
2023-02-02	GS	8.73	7.92	34.14	40.41
		8.63	7.84	34.04	40.26
2023-02-02	DOW	0.38	0.79	3.35	4.83
		0.39	0.8	3.4	4.88
2023-02-02	DIS	0.79	1.18	4.12	5.29
		0.8	1.18	4.13	5.29
2023-02-02	XOM	2.62	2.67	10.64	9.88
		3.29	2.62	13.94	10.64
2023-02-01	PFE	1.15	0.94	4.42	4.26
		1.05	1.15	6.49	4.42
2023-02-01	MCD	2.28	2.67	10.63	11.61
		2.45	2.28	9.98	10.63
2023-02-01	JPM	3.44	3.27	12.84	13.44
		3.44	3.26	12.82	13.39
2023-02-01	CVX	3.71	3.87	15.66	14.68
		3.74	3.92	15.9	14.66
2023-02-01	CAT	3.7	3.85	15.4	16.87
		4.02	3.71	13.91	15.36
2023-02-01	BA	-0.49	-0.01	0.67	5.58
		-0.42	0.01	1.0	5.69
2023-02-01	AAPL	1.94	1.48	6.14	6.69
		1.94	1.49	6.15	6.69
2023-01-31	WBA	1.1	1.12	4.5	4.83
		1.1	1.12	4.5	4.84
2023-01-31	VZ	1.19	1.18	4.7	4.73
		1.2	1.19	4.72	4.76
2023-01-31	V	1.98	2.09	8.42	9.64
		1.98	2.09	8.4	9.63
2023-01-31	TRV	3.67	2.6	14.36	16.76
		3.7	2.6	14.4	16.64
2023-01-31	RTX	1.12	1.2	5.0	5.82
		1.14	1.21	5.01	5.86
2023-01-31	PG	1.33	1.35	5.84	6.33
		1.33	1.35	5.84	6.34
2023-01-31	PFE	1.05	1.15	6.49	4.42
		1.05	1.15	6.49	4.44
2023-01-31	NKE	0.53	0.8	3.14	4.0
		0.53	0.8	3.14	3.99
2023-01-31	MSFT	2.23	2.47	9.34	10.7
		2.23	2.46	9.43	10.86
2023-01-31	MRK	1.54	1.62	7.39	7.35
		1.53	1.62	7.39	7.38
2023-01-31	MMM	1.59	2.15	8.66	9.54
		1.64	2.18	8.94	9.74
2023-01-31	MCD	2.45	2.28	9.98	10.63
		2.46	2.27	9.98	10.63
2023-01-31	JPM	3.44	3.26	12.82	13.39
		3.45	3.27	12.81	13.47
2023-01-31	JNJ	2.52	2.61	10.51	10.92
		2.52	2.61	10.49	10.9
2023-01-31	INTC	-0.13	0.03	0.69	1.95
		-0.12	0.04	0.79	1.95
2023-01-31	DOW	0.39	0.8	3.4	4.88
		0.47	0.82	3.63	4.84
2023-01-31	CVX	3.74	3.92	15.9	14.66
		3.76	3.92	15.96	14.81
2023-01-31	BA	-0.42	0.01	1.0	5.69
		-0.38	0.04	1.04	5.72
2023-01-31	AXP	2.65	2.77	10.96	12.58
		2.66	2.64	10.68	12.29
2023-01-31	AAPL	1.94	1.49	6.15	6.69
		1.94	1.49	6.17	6.72
2023-01-30	XOM	3.29	2.62	13.94	10.64
		3.31	2.62	13.94	10.64
2023-01-30	WMT	1.51	1.37	6.07	6.54
		1.5	1.37	6.07	6.54
2023-01-30	VZ	1.2	1.19	4.72	4.76
		1.21	1.19	4.73	4.75
2023-01-30	V	1.98	2.09	8.4	9.63
		1.96	2.09	8.29	9.57
2023-01-30	UNH	6.13	6.25	24.93	28.28
		6.13	6.26	24.94	28.29
2023-01-30	TRV	3.7	2.6	14.4	16.64
		3.7	2.62	14.45	16.68
2023-01-30	PFE	1.05	1.15	6.49	4.44
		1.06	1.16	6.49	4.47
2023-01-30	MSFT	2.23	2.46	9.43	10.86
		2.24	2.47	9.43	10.88
2023-01-30	MRK	1.53	1.62	7.39	7.38
		1.53	1.64	7.39	7.4
2023-01-30	MCD	2.46	2.27	9.98	10.63
		2.45	2.26	9.97	10.6
2023-01-30	JNJ	2.52	2.61	10.49	10.9
		2.53	2.61	10.5	10.91
2023-01-30	INTC	-0.12	0.04	0.79	1.95
		0.24	0.36	1.77	2.49
2023-01-30	IBM	1.27	2.09	9.53	10.16
		1.29	2.1	9.55	10.13
2023-01-30	HD	3.28	4.11	16.66	16.85
		3.28	4.12	16.66	16.87
2023-01-30	DOW	0.47	0.82	3.63	4.84
		0.68	0.97	4.16	5.2
2023-01-30	CVX	3.76	3.92	15.96	14.81
		4.38	3.76	19.15	15.95
2023-01-30	BA	-0.38	0.04	1.04	5.72
		-0.33	0.07	1.15	5.72
2023-01-30	AXP	2.66	2.64	10.68	12.29
		2.22	2.61	10.01	10.55
2023-01-30	AAPL	1.94	1.49	6.17	6.72
		1.94	1.49	6.17	6.73
2023-01-30	V	1.96	2.09	8.29	9.57
		1.96	2.09	8.29	9.58
2023-01-30	TRV	3.7	2.62	14.45	16.68
		3.72	2.64	14.48	16.69
2023-01-30	PFE	1.06	1.16	6.49	4.47
		1.06	1.2	6.47	4.59
2023-01-27	V	1.96	2.09	8.29	9.58
		2.01	1.96	8.29	9.58
2023-01-27	MSFT	2.24	2.47	9.43	10.88
		2.24	2.48	9.47	10.92
2023-01-27	MRK	1.53	1.64	7.39	7.4
		1.54	1.7	7.39	7.45
2023-01-27	MMM	1.64	2.18	8.94	9.74
		1.64	2.17	9.03	9.8
2023-01-27	INTC	0.24	0.36	1.77	2.49
		0.2	0.24	1.95	1.77
2023-01-27	IBM	1.29	2.1	9.55	10.13
		1.63	2.25	9.65	10.16
2023-01-27	DOW	0.68	0.97	4.16	5.2
		0.58	0.75	6.39	4.26
2023-01-27	BA	-0.33	0.07	1.15	5.72
		0.08	0.43	2.3	6.13
2023-01-27	AXP	2.22	2.61	10.01	10.55
		2.22	2.6	10.01	10.52
2023-01-27	AAPL	1.94	1.49	6.17	6.73
		1.95	1.49	6.17	6.73
2023-01-26	XOM	3.31	2.62	13.94	10.64
		3.31	2.62	13.95	10.7
2023-01-26	VZ	1.21	1.19	4.73	4.75
		1.22	1.21	4.88	4.89
2023-01-26	TRV	3.72	2.64	14.48	16.69
		3.78	2.62	14.58	16.7
2023-01-26	RTX	1.14	1.21	5.01	5.86
		1.13	1.21	5.03	5.95
2023-01-26	PG	1.33	1.35	5.84	6.34
		1.34	1.34	5.86	6.33
2023-01-26	MSFT	2.24	2.48	9.47	10.92
		2.32	2.52	9.54	11.12
2023-01-26	MRK	1.54	1.7	7.39	7.45
		1.54	1.68	7.39	7.45
2023-01-26	MMM	1.64	2.17	9.03	9.8
		2.5	2.55	10.2	10.69
2023-01-26	MCD	2.45	2.26	9.97	10.6
		2.44	2.26	9.97	10.58
2023-01-26	JPM	3.45	3.27	12.81	13.47
		3.45	3.27	12.8	13.47
2023-01-26	JNJ	2.53	2.61	10.5	10.91
		2.52	2.59	10.4	10.82
2023-01-26	IBM	1.63	2.25	9.65	10.16
		3.6	1.63	9.14	9.66
2023-01-26	GS	8.63	7.84	34.04	40.26
		8.63	7.84	33.95	40.3
2023-01-26	DIS	0.8	1.18	4.13	5.29
		0.8	1.18	4.12	5.3
2023-01-26	CVX	4.38	3.76	19.15	15.95
		4.35	3.76	19.18	16.01
2023-01-26	CAT	4.02	3.71	13.91	15.36
		4.02	3.71	13.91	15.3
2023-01-26	BA	0.08	0.43	2.3	6.13
		0.26	0.08	-8.87	2.45
2023-01-26	AXP	2.22	2.6	10.01	10.52
		2.22	2.61	10.01	10.5
2023-01-26	XOM	3.31	2.62	13.95	10.7
		3.29	2.64	13.95	10.73
2023-01-26	V	2.01	1.96	8.29	9.58
		2.01	1.96	8.29	9.6
2023-01-26	UNH	6.13	6.26	24.94	28.29
		6.07	6.32	24.94	28.28
2023-01-26	TRV	3.78	2.62	14.58	16.7
		3.8	2.62	14.6	16.65
2023-01-26	RTX	1.13	1.21	5.03	5.95
		1.14	1.21	5.03	5.97
2023-01-25	VZ	1.22	1.21	4.88	4.89
		1.19	1.25	5.17	4.97
2023-01-25	TRV	3.8	2.62	14.6	16.65
		3.4	3.8	12.53	14.6
2023-01-25	RTX	1.14	1.21	5.03	5.97
		1.24	1.14	4.75	5.03
2023-01-25	MSFT	2.32	2.52	9.54	11.12
		2.29	2.32	9.54	11.13
2023-01-25	MRK	1.54	1.68	7.39	7.45
		1.54	1.68	7.39	7.47
2023-01-25	MMM	2.5	2.55	10.2	10.69
		2.36	2.5	10.18	10.2
2023-01-25	MCD	2.44	2.26	9.97	10.58
		2.44	2.24	9.96	10.55
2023-01-25	JNJ	2.52	2.59	10.4	10.82
		2.23	2.56	10.05	10.34
2023-01-25	INTC	0.2	0.24	1.95	1.77
		0.2	0.25	1.95	1.8
2023-01-25	DIS	0.8	1.18	4.12	5.3
		0.79	1.18	4.12	5.3
2023-01-25	CVX	4.35	3.76	19.18	16.01
		4.36	3.8	19.15	16.03
2023-01-24	XOM	3.29	2.64	13.95	10.73
		3.31	2.64	13.96	10.73
2023-01-24	VZ	1.19	1.25	5.17	4.97
		1.19	1.25	5.17	4.99
2023-01-24	UNH	6.07	6.32	24.94	28.28
		6.07	6.33	24.95	28.3
2023-01-24	TRV	3.4	3.8	12.53	14.6
		4.0	3.8	12.53	14.6
2023-01-24	RTX	1.24	1.14	4.75	5.03
		1.24	1.13	4.75	5.02
2023-01-24	PG	1.34	1.34	5.86	6.33
		1.33	1.33	5.85	6.31
2023-01-24	PFE	1.06	1.2	6.47	4.59
		1.05	1.15	6.47	4.6
2023-01-24	MSFT	2.29	2.32	9.54	11.13
		2.3	2.32	9.59	11.13
2023-01-24	MRK	1.54	1.68	7.39	7.47
		1.53	1.75	7.39	7.5
2023-01-24	MMM	2.36	2.5	10.18	10.2
		2.36	2.5	10.18	10.22
2023-01-24	MCD	2.44	2.24	9.96	10.55
		2.44	2.24	9.96	10.54
2023-01-24	JNJ	2.23	2.56	10.05	10.34
		2.23	2.56	10.05	10.33
2023-01-24	INTC	0.2	0.25	1.95	1.8
		0.2	0.26	1.95	1.81
2023-01-24	IBM	3.6	1.63	9.14	9.66
		3.59	1.63	9.13	9.64
2023-01-24	HD	3.28	4.12	16.66	16.87
		3.28	4.12	16.66	16.89
2023-01-24	GS	8.63	7.84	33.95	40.3
		8.63	8.01	33.95	40.3
2023-01-24	DOW	0.58	0.75	6.39	4.26
		0.58	0.75	6.42	4.37
2023-01-24	CVX	4.36	3.8	19.15	16.03
		4.35	3.83	19.14	16.17
2023-01-24	BA	0.26	0.08	-8.87	2.45
		0.24	0.05	-8.88	2.38
2023-01-24	AAPL	1.95	1.49	6.17	6.73
		1.95	1.49	6.17	6.74
2023-01-24	CAT	4.02	3.71	13.91	15.3
		4.01	3.71	13.9	15.3
2023-01-23	XOM	3.31	2.64	13.96	10.73
		3.3	2.71	13.93	10.89
2023-01-23	WMT	1.5	1.37	6.07	6.54
		1.5	1.37	6.07	6.52
2023-01-23	TRV	4.0	3.8	12.53	14.6
		3.44	3.78	12.54	14.57
2023-01-23	PG	1.33	1.33	5.85	6.31
		1.35	1.32	5.85	6.3
2023-01-23	MSFT	2.3	2.32	9.59	11.13
		2.3	2.32	9.58	11.13
2023-01-23	MMM	2.36	2.5	10.18	10.22
		2.36	2.51	10.18	10.24
2023-01-23	JPM	3.45	3.27	12.8	13.47
		3.45	3.27	12.81	13.48
2023-01-23	JNJ	2.23	2.56	10.05	10.33
		2.23	2.58	10.05	10.37
2023-01-23	INTC	0.2	0.26	1.95	1.81
		0.2	0.26	1.95	1.83
2023-01-23	GS	8.63	8.01	33.95	40.3
		8.63	8.1	34.5	40.55
2023-01-23	CVX	4.35	3.83	19.14	16.17
		4.41	3.86	19.09	16.23
2023-01-23	BA	0.24	0.05	-8.88	2.38
		0.25	0.07	-8.88	2.37
2023-01-23	AAPL	1.95	1.49	6.17	6.74
		1.95	1.49	6.16	6.72
2023-01-20	VZ	1.19	1.25	5.17	4.99
		1.19	1.25	5.17	5.0
2023-01-20	V	2.01	1.96	8.29	9.6
		2.01	1.96	8.28	9.58
2023-01-20	TRV	3.44	3.78	12.54	14.57
		3.41	3.78	12.54	14.57
2023-01-20	RTX	1.24	1.13	4.75	5.02
		1.24	1.14	4.75	5.06
2023-01-20	PG	1.35	1.32	5.85	6.3
		1.59	1.36	5.85	6.28
2023-01-20	PFE	1.05	1.15	6.47	4.6
		1.07	1.2	6.47	4.64
2023-01-20	MSFT	2.3	2.32	9.58	11.13
		2.3	2.33	9.59	11.14
2023-01-20	MMM	2.36	2.51	10.18	10.24
		2.37	2.52	10.19	10.28
2023-01-20	JPM	3.45	3.27	12.81	13.48
		3.45	3.27	12.91	13.59
2023-01-20	IBM	3.59	1.63	9.13	9.64
		3.59	1.64	9.13	9.62
2023-01-20	GS	8.63	8.1	34.5	40.55
		8.63	8.1	34.62	40.71
2023-01-20	DIS	0.79	1.18	4.12	5.3
		0.79	1.18	4.13	5.31
2023-01-20	BA	0.25	0.07	-8.88	2.37
		0.28	0.05	-8.86	2.36
2023-01-19	XOM	3.3	2.71	13.93	10.89
		3.29	2.69	13.91	10.88
2023-01-19	WMT	1.5	1.37	6.07	6.52
		1.5	1.37	6.07	6.53
2023-01-19	VZ	1.19	1.25	5.17	5.0
		1.19	1.25	5.18	5.0
2023-01-19	V	2.01	1.96	8.28	9.58
		2.01	1.96	8.27	9.58
2023-01-19	UNH	6.07	6.33	24.95	28.3
		6.11	6.32	24.94	28.28
2023-01-19	TRV	3.41	3.78	12.54	14.57
		3.59	3.79	12.65	14.59
2023-01-19	RTX	1.24	1.14	4.75	5.06
		1.24	1.14	4.75	5.04
2023-01-19	PFE	1.07	1.2	6.47	4.64
		1.07	1.28	6.47	4.74
2023-01-19	MSFT	2.3	2.33	9.59	11.14
		2.31	2.33	9.6	11.15
2023-01-19	MRK	1.53	1.75	7.39	7.5
		1.53	1.76	7.39	7.5
2023-01-19	MCD	2.44	2.24	9.96	10.54
		2.44	2.23	9.96	10.51
2023-01-19	JPM	3.45	3.27	12.91	13.59
		3.44	3.27	12.93	13.61
2023-01-19	JNJ	2.23	2.58	10.05	10.37
		2.23	2.58	10.05	10.36
2023-01-19	INTC	0.2	0.26	1.95	1.83
		0.2	0.27	1.95	1.84
2023-01-19	IBM	3.59	1.64	9.13	9.62
		3.58	1.65	9.12	9.65
2023-01-19	GS	8.63	8.1	34.62	40.71
		9.41	8.65	36.01	41.65
2023-01-19	DIS	0.79	1.18	4.13	5.31
		0.78	1.2	4.13	5.32
2023-01-19	CVX	4.41	3.86	19.09	16.23
		4.41	3.83	19.11	16.23
2023-01-19	AAPL	1.95	1.49	6.16	6.72
		1.95	1.49	6.17	6.73
2023-01-18	XOM	3.29	2.69	13.91	10.88
		3.29	2.75	13.91	10.99
2023-01-18	VZ	1.19	1.25	5.18	5.0
		1.19	1.25	5.18	5.01
2023-01-18	UNH	6.11	6.32	24.94	28.28
		6.08	6.3	24.94	28.31
2023-01-18	TRV	3.59	3.79	12.65	14.59
		4.04	3.84	13.06	14.71
2023-01-18	PFE	1.07	1.28	6.47	4.74
		1.06	1.32	6.46	4.89
2023-01-18	MSFT	2.31	2.33	9.6	11.15
		2.31	2.33	9.6	11.16
2023-01-18	MMM	2.37	2.52	10.19	10.28
		2.37	2.52	10.19	10.29
2023-01-18	MCD	2.44	2.23	9.96	10.51
		2.44	2.23	9.96	10.5
2023-01-18	KO	0.45	0.63	2.49	2.55
		0.45	0.63	2.49	2.54
2023-01-18	JPM	3.44	3.27	12.93	13.61
		3.39	3.26	12.89	13.57
2023-01-18	JNJ	2.23	2.58	10.05	10.36
		2.23	2.58	10.05	10.37
2023-01-18	GS	9.41	8.65	36.01	41.65
		5.48	9.45	32.68	36.21
2023-01-18	DIS	0.78	1.2	4.13	5.32
		0.78	1.2	4.13	5.31
2023-01-18	CVX	4.41	3.83	19.11	16.23
		4.47	3.89	19.15	16.26
2023-01-18	CAT	4.01	3.71	13.9	15.3
		4.01	3.71	13.9	15.28
2023-01-18	BA	0.28	0.05	-8.86	2.36
		0.29	0.05	-8.85	2.34
2023-01-18	AAPL	1.95	1.49	6.17	6.73
		1.95	1.49	6.17	6.74
2023-01-17	UNH	6.08	6.3	24.94	28.31
		6.1	6.3	24.95	28.31
2023-01-17	PFE	1.06	1.32	6.46	4.89
		1.04	1.28	6.47	4.87
2023-01-17	MSFT	2.31	2.33	9.6	11.16
		2.31	2.33	9.56	11.16
2023-01-17	MCD	2.44	2.23	9.96	10.5
		2.43	2.23	9.96	10.5
2023-01-17	JPM	3.39	3.26	12.89	13.57
		3.36	3.26	12.89	13.72
2023-01-17	INTC	0.2	0.27	1.95	1.84
		0.2	0.27	1.95	1.86
2023-01-17	BA	0.29	0.05	-8.85	2.34
		0.29	0.05	-8.85	2.35
2023-01-16	V	2.01	1.96	8.27	9.58
		2.01	1.97	8.28	9.59
2023-01-16	UNH	6.1	6.3	24.95	28.31
		5.17	6.13	22.03	24.94
2023-01-16	MMM	2.37	2.52	10.19	10.29
		2.37	2.53	10.19	10.28
2023-01-16	JPM	3.36	3.26	12.89	13.72
		3.06	3.33	11.61	12.89
2023-01-16	HD	3.28	4.12	16.66	16.89
		3.28	4.12	16.66	16.9
2023-01-16	CAT	4.01	3.71	13.9	15.28
		4.01	3.71	13.9	15.27
2023-01-16	AAPL	1.95	1.49	6.17	6.74
		1.97	1.5	6.19	6.74
2023-01-16	XOM	3.29	2.75	13.91	10.99
		3.3	2.75	13.89	10.96
2023-01-16	TRV	4.04	3.84	13.06	14.71
		4.02	3.84	13.04	14.71
2023-01-16	PG	1.59	1.36	5.85	6.28
		1.59	1.36	5.85	6.27
2023-01-16	NKE	0.53	0.8	3.14	3.99
		0.53	0.8	3.13	3.99
2023-01-16	MMM	2.37	2.53	10.19	10.28
		2.38	2.53	10.19	10.31
2023-01-16	KO	0.45	0.63	2.49	2.54
		0.44	0.63	2.49	2.54
2023-01-16	INTC	0.2	0.27	1.95	1.86
		0.2	0.27	1.95	1.87
2023-01-16	HD	3.28	4.12	16.66	16.9
		3.28	4.12	16.66	16.92
2023-01-16	GS	5.48	9.45	32.68	36.21
		5.62	9.48	32.73	36.24
2023-01-16	DOW	0.58	0.75	6.42	4.37
		0.57	0.75	6.42	4.38
2023-01-16	DIS	0.78	1.2	4.13	5.31
		0.77	1.2	4.12	5.29
2023-01-13	VZ	1.19	1.25	5.18	5.01
		1.19	1.26	5.18	5.01
2023-01-13	JPM	3.06	3.33	11.61	12.89
		3.07	3.33	11.62	12.89
2023-01-13	CVX	4.47	3.89	19.15	16.26
		4.47	3.89	19.15	16.23
2023-01-13	CAT	4.01	3.71	13.9	15.27
		4.0	3.63	13.9	15.17
2023-01-13	BA	0.29	0.05	-8.85	2.35
		0.28	0.04	-8.85	2.34
2023-01-13	AXP	2.22	2.61	10.01	10.5
		2.22	2.62	10.01	10.5
2023-01-13	XOM	3.3	2.75	13.89	10.96
		3.3	2.77	13.89	11.02
2023-01-13	WBA	1.1	1.12	4.5	4.84
		1.09	1.14	4.5	4.83
2023-01-13	V	2.01	1.97	8.28	9.59
		2.01	1.97	8.28	9.58
2023-01-13	TRV	4.02	3.84	13.04	14.71
		4.01	3.84	13.03	14.7
2023-01-13	RTX	1.24	1.14	4.75	5.04
		1.25	1.14	4.75	5.05
2023-01-13	PG	1.59	1.36	5.85	6.27
		1.58	1.35	5.84	6.26
2023-01-13	PFE	1.04	1.28	6.47	4.87
		1.06	1.32	6.46	4.89
2023-01-12	JPM	3.07	3.33	11.62	12.89
		3.06	3.33	11.61	12.78
2023-01-12	INTC	0.2	0.27	1.95	1.87
		0.2	0.27	1.96	1.88
2023-01-12	GS	5.62	9.48	32.73	36.24
		5.65	9.48	32.75	36.33
2023-01-12	CVX	4.47	3.89	19.15	16.23
		4.49	3.94	19.16	16.32
2023-01-12	BA	0.28	0.04	-8.85	2.34
		0.29	0.03	-8.85	2.38
2023-01-12	AXP	2.22	2.62	10.01	10.5
		2.22	2.58	10.01	10.46
2023-01-11	VZ	1.19	1.26	5.18	5.01
		1.19	1.26	5.18	5.02
2023-01-11	TRV	4.01	3.84	13.03	14.7
		4.02	3.83	13.05	14.68
2023-01-11	NKE	0.53	0.8	3.13	3.99
		0.53	0.8	3.13	3.98
2023-01-11	MSFT	2.31	2.33	9.56	11.16
		2.3	2.33	9.55	11.17
2023-01-11	JPM	3.06	3.33	11.61	12.78
		3.09	3.35	11.64	12.84
2023-01-11	GS	5.65	9.48	32.75	36.33
		5.65	9.48	32.83	36.2
2023-01-11	DIS	0.77	1.2	4.12	5.29
		0.77	1.2	4.12	5.3
2023-01-11	CAT	4.0	3.63	13.9	15.17
		4.0	3.62	13.9	15.15
2023-01-11	BA	0.29	0.03	-8.85	2.38
		0.28	0.03	-8.85	2.39
2023-01-11	AXP	2.22	2.58	10.01	10.46
		2.21	2.61	10.0	10.51
2023-01-11	AAPL	1.97	1.5	6.19	6.74
		1.97	1.5	6.2	6.75
2023-01-10	XOM	3.3	2.77	13.89	11.02
		3.29	2.8	13.89	11.11
2023-01-10	WBA	1.09	1.14	4.5	4.83
		1.12	1.12	4.5	4.83
2023-01-10	VZ	1.19	1.26	5.18	5.02
		1.2	1.27	5.18	5.03
2023-01-10	V	2.01	1.97	8.28	9.58
		2.01	1.97	8.28	9.57
2023-01-10	TRV	4.02	3.83	13.05	14.68
		4.05	3.83	13.05	14.7
2023-01-10	NKE	0.53	0.8	3.13	3.98
		0.53	0.81	3.13	3.98
2023-01-10	MRK	1.53	1.76	7.39	7.5
		1.53	1.76	7.39	7.52
2023-01-10	MMM	2.38	2.53	10.19	10.31
		2.39	2.54	10.21	10.38
2023-01-10	JPM	3.09	3.35	11.64	12.84
		3.1	3.34	11.64	12.83
2023-01-10	HD	3.28	4.12	16.66	16.92
		3.28	4.13	16.66	16.93
2023-01-10	GS	5.65	9.48	32.83	36.2
		5.97	9.62	33.08	36.41
2023-01-10	CVX	4.49	3.94	19.16	16.32
		4.48	3.98	19.12	16.45
2023-01-10	CAT	4.0	3.62	13.9	15.15
		4.01	3.63	13.9	15.2
2023-01-10	BA	0.28	0.03	-8.85	2.39
		0.3	0.03	-8.84	2.37
2023-01-09	XOM	3.29	2.8	13.89	11.11
		3.27	2.84	13.88	11.23
2023-01-09	WMT	1.5	1.37	6.07	6.53
		1.5	1.38	6.07	6.54
2023-01-09	WBA	1.12	1.12	4.5	4.83
		1.16	1.1	4.5	4.78
2023-01-09	UNH	5.17	6.13	22.03	24.94
		5.17	6.13	22.03	24.95
2023-01-09	RTX	1.25	1.14	4.75	5.05
		1.24	1.14	4.76	5.06
2023-01-09	PFE	1.06	1.32	6.46	4.89
		1.06	1.28	6.46	4.87
2023-01-09	JPM	3.1	3.34	11.64	12.83
		3.12	3.35	11.66	12.84
2023-01-09	GS	5.97	9.62	33.08	36.41
		6.33	9.71	33.31	36.74
2023-01-09	CVX	4.48	3.98	19.12	16.45
		4.46	4.0	19.11	16.57
2023-01-09	BA	0.3	0.03	-8.84	2.37
		0.3	0.03	-8.84	2.38
2023-01-09	AXP	2.21	2.61	10.0	10.51
		2.2	2.61	9.99	10.52
2023-01-06	XOM	3.27	2.84	13.88	11.23
		3.3	2.82	13.91	11.22
2023-01-06	WBA	1.16	1.1	4.5	4.78
		1.14	1.21	4.5	4.79
2023-01-06	RTX	1.24	1.14	4.76	5.06
		1.24	1.15	4.76	5.07
2023-01-06	PFE	1.06	1.28	6.46	4.87
		1.06	1.3	6.47	4.88
2023-01-06	MSFT	2.3	2.33	9.55	11.17
		2.29	2.33	9.56	11.19
2023-01-06	MMM	2.39	2.54	10.21	10.38
		2.39	2.55	10.21	10.38
2023-01-06	MCD	2.43	2.23	9.96	10.5
		2.43	2.22	9.96	10.49
2023-01-06	JPM	3.12	3.35	11.66	12.84
		3.13	3.38	11.67	12.89
2023-01-06	HD	3.28	4.13	16.66	16.93
		3.28	4.13	16.66	16.94
2023-01-06	GS	6.33	9.71	33.31	36.74
		6.37	9.78	33.4	36.86
2023-01-06	DOW	0.57	0.75	6.42	4.38
		0.58	0.75	6.45	4.38
2023-01-06	DIS	0.77	1.2	4.12	5.3
		0.78	1.2	4.12	5.3
2023-01-06	CVX	4.46	4.0	19.11	16.57
		4.44	3.97	19.09	16.56
2023-01-06	AXP	2.2	2.61	9.99	10.52
		2.21	2.61	10.0	10.56
2023-01-06	XOM	3.3	2.82	13.91	11.22
		3.27	2.82	13.91	11.22
2023-01-06	WBA	1.14	1.21	4.5	4.79
		1.13	1.21	4.48	4.79
2023-01-06	V	2.01	1.97	8.28	9.57
		2.01	1.97	8.28	9.61
2023-01-06	TRV	4.05	3.83	13.05	14.7
		4.02	3.83	13.04	14.7
2023-01-06	PFE	1.06	1.3	6.47	4.88
		1.06	1.3	6.47	4.9
2023-01-06	NKE	0.53	0.81	3.13	3.98
		0.53	0.81	3.13	3.99
2023-01-06	MSFT	2.29	2.33	9.56	11.19
		2.29	2.33	9.55	11.19
2023-01-06	MRK	1.53	1.76	7.39	7.52
		1.53	1.76	7.39	7.51
2023-01-06	MMM	2.39	2.55	10.21	10.38
		2.39	2.55	10.21	10.42
2023-01-06	KO	0.44	0.63	2.49	2.54
		0.44	0.63	2.49	2.53
2023-01-06	JNJ	2.23	2.58	10.05	10.37
		2.23	2.58	10.05	10.38
2023-01-06	GS	6.37	9.78	33.4	36.86
		6.52	9.67	33.52	36.96
2023-01-06	DOW	0.58	0.75	6.45	4.38
		0.58	0.75	6.46	4.38
2023-01-06	DIS	0.78	1.2	4.12	5.3
		0.79	1.2	4.13	5.31
2023-01-05	JPM	3.13	3.38	11.67	12.89
		3.13	3.35	11.67	12.86
2023-01-05	CAT	4.01	3.63	13.9	15.2
		4.01	3.63	13.9	15.18
2023-01-05	AXP	2.21	2.61	10.0	10.56
		2.21	2.6	10.0	10.59
2023-01-05	AAPL	1.97	1.5	6.2	6.75
		1.98	1.49	6.19	6.75
2023-01-05	MSFT	2.29	2.33	9.55	11.19
		2.29	2.33	9.55	11.18
2023-01-05	MRK	1.53	1.76	7.39	7.51
		1.53	1.83	7.39	7.54
2023-01-05	KO	0.44	0.63	2.49	2.53
		0.44	0.62	2.48	2.53
2023-01-05	IBM	3.58	1.65	9.12	9.65
		3.58	1.65	9.11	9.66
2023-01-05	GS	6.52	9.67	33.52	36.96
		6.73	9.73	33.69	37.2
2023-01-04	JPM	3.13	3.35	11.67	12.86
		3.14	3.35	11.68	12.86
2023-01-04	BA	0.3	0.03	-8.84	2.38
		0.29	0.03	-8.85	2.38
2023-01-04	AXP	2.21	2.6	10.0	10.59
		2.21	2.6	10.0	10.6
2023-01-04	AAPL	1.98	1.49	6.19	6.75
		1.98	1.49	6.2	6.77
2023-01-04	WBA	1.13	1.21	4.48	4.79
		1.13	1.21	4.47	4.79
2023-01-03	XOM	3.27	2.82	13.91	11.22
		3.27	2.8	13.89	11.18
2023-01-02	CVX	4.44	3.97	19.09	16.56
		4.45	4.01	19.08	16.62
2023-01-02	CAT	4.01	3.63	13.9	15.18
		4.01	3.63	13.9	15.19
2022-12-29	GS	6.73	9.73	33.69	37.2
		6.76	9.74	33.71	37.23
2022-12-28	CAT	4.01	3.63	13.9	15.19
		4.01	3.6	13.9	15.01
2022-12-28	AXP	2.21	2.6	10.0	10.6
		2.21	2.6	9.98	10.55
2022-12-27	RTX	1.24	1.15	4.76	5.07
		1.24	1.15	4.76	5.09
2022-12-27	NKE	0.53	0.81	3.13	3.99
		0.55	0.8	3.12	3.95
2022-12-27	AXP	2.21	2.6	9.98	10.55
		2.21	2.6	9.99	10.55
2022-12-27	XOM	3.27	2.8	13.89	11.18
		3.27	2.79	13.89	11.17
2022-12-26	NKE	0.55	0.8	3.12	3.95
		0.55	0.8	3.11	3.94
2022-12-26	JNJ	2.23	2.58	10.05	10.38
		2.23	2.6	10.05	10.38
2022-12-26	CVX	4.45	4.01	19.08	16.62
		4.44	4.0	19.07	16.61
2022-12-26	XOM	3.27	2.79	13.89	11.17
		0.0	0.0	0.0	0.0
2022-12-26	WMT	1.5	1.38	6.07	6.54
		1.31	1.46	5.84	6.55
2022-12-26	WBA	1.13	1.21	4.47	4.79
		0.0	0.0	0.0	0.0
2022-12-26	VZ	1.2	1.27	5.18	5.03
		1.27	1.23	5.18	5.26
2022-12-26	V	2.01	1.97	8.28	9.61
		0.0	0.0	0.0	0.0
2022-12-26	UNH	5.17	6.13	22.03	24.95
		0.0	0.0	0.0	0.0
2022-12-26	TRV	4.02	3.83	13.04	14.7
		0.0	0.0	0.0	0.0
2022-12-26	RTX	1.24	1.15	4.76	5.09
		0.0	0.0	0.0	0.0
2022-12-26	PG	1.58	1.35	5.84	6.26
		0.0	0.0	0.0	0.0
2022-12-26	PFE	1.06	1.3	6.47	4.9
		0.0	0.0	0.0	0.0
2022-12-26	NKE	0.55	0.8	3.11	3.94
		0.0	0.0	0.0	0.0
2022-12-26	MSFT	2.29	2.33	9.55	11.18
		2.32	2.59	10.13	11.94
2022-12-26	MRK	1.53	1.83	7.39	7.54
		1.75	1.62	7.36	7.46
2022-12-26	MMM	2.39	2.55	10.21	10.42
		2.69	2.6	10.39	10.9
2022-12-26	MCD	2.43	2.22	9.96	10.49
		2.6	2.42	9.87	10.59
2022-12-26	KO	0.44	0.62	2.48	2.53
		0.64	0.48	2.46	2.6
2022-12-26	JPM	3.14	3.35	11.68	12.86
		2.95	2.89	11.2	12.57
2022-12-26	JNJ	2.23	2.6	10.05	10.38
		2.52	2.27	10.07	10.59
2022-12-26	INTC	0.2	0.27	1.96	1.88
		0.35	0.75	2.26	2.66
2022-12-26	IBM	3.58	1.65	9.11	9.66
		1.79	3.85	9.33	10.09
2022-12-26	HD	3.28	4.13	16.66	16.94
		4.11	3.33	16.58	17.35
2022-12-26	GS	6.76	9.74	33.71	37.23
		8.04	7.93	34.69	38.46
2022-12-26	DOW	0.58	0.75	6.46	4.38
		1.73	1.53	7.92	6.63
2022-12-26	DIS	0.79	1.2	4.13	5.31
		0.63	1.37	3.88	5.62
2022-12-26	CVX	4.44	4.0	19.07	16.61
		5.16	4.57	18.92	16.85
2022-12-26	CSCO	0.85	0.89	3.55	3.83
		0.84	0.85	3.53	3.8
2022-12-26	CAT	4.01	3.6	13.9	15.01
		3.17	3.32	12.53	13.86
2022-12-26	BA	0.29	0.03	-8.85	2.38
		0.17	0.76	-2.01	4.17
2022-12-26	AXP	2.21	2.6	9.99	10.55
		2.37	2.2	9.87	11.33
2022-12-26	AAPL	1.98	1.49	6.2	6.77
		1.26	2.12	6.1	6.46
2022-09-09	NKE	0.0	0.0	0.0	0.0
		0.93	0.78	3.74	4.55
2022-09-09	MMM	2.69	2.6	10.39	10.9
		2.68	2.59	10.38	10.86
2022-09-09	KO	0.64	0.48	2.46	2.6
		0.64	0.48	2.46	2.61
2022-09-09	INTC	0.35	0.75	2.26	2.66
		0.35	0.75	2.27	2.68
2022-09-09	HD	4.11	3.33	16.58	17.35
		4.11	3.33	16.58	17.36
2022-09-09	GS	8.04	7.93	34.69	38.46
		8.04	7.93	34.7	38.49
2022-09-09	DOW	1.73	1.53	7.92	6.63
		1.75	1.57	7.98	6.69
2022-09-09	DIS	0.63	1.37	3.88	5.62
		0.63	1.37	3.89	5.63
2022-09-09	CVX	5.16	4.57	18.92	16.85
		5.19	4.61	18.96	16.85
2022-09-09	AAPL	1.26	2.12	6.1	6.46
		1.26	2.12	6.1	6.45
2022-09-02	CVX	5.19	4.61	18.96	16.85
		5.19	4.61	18.94	16.61
2022-09-02	AXP	2.37	2.2	9.87	11.33
		2.37	2.2	9.87	11.3
2022-09-01	CVX	5.19	4.61	18.94	16.61
		5.2	4.63	18.7	16.65
2022-09-01	AXP	2.37	2.2	9.87	11.3
		2.37	2.19	9.86	11.31
2022-08-30	PFE	0.0	0.0	0.0	0.0
		1.49	1.37	6.49	5.24
2022-08-30	CVX	5.2	4.63	18.7	16.65
		5.21	4.63	18.67	16.66
2022-08-29	WMT	1.31	1.46	5.84	6.55
		0.0	0.0	0.0	0.0
2022-08-26	CAT	3.17	3.32	12.53	13.86
		3.2	3.39	12.67	13.84
2022-08-26	BA	0.17	0.76	-2.01	4.17
		0.23	1.0	-1.84	4.64
2022-08-26	MMM	2.68	2.59	10.38	10.86
		2.68	2.59	10.37	10.86
2022-08-26	IBM	1.79	3.85	9.33	10.09
		1.79	3.86	9.34	10.11
2022-08-26	CAT	3.2	3.39	12.67	13.84
		3.17	3.32	12.53	13.86
2022-08-26	BA	0.23	1.0	-1.84	4.64
		0.17	0.76	-2.01	4.17
2022-08-26	AAPL	1.26	2.12	6.1	6.45
		1.26	2.12	6.1	6.44
2022-08-25	DIS	0.63	1.37	3.89	5.63
		0.62	1.28	3.87	5.47
2022-08-25	BA	0.17	0.76	-2.01	4.17
		0.23	1.0	-1.84	4.64
2022-08-25	NKE	0.93	0.78	3.74	4.55
		0.93	0.78	3.74	4.56
2022-08-25	MSFT	2.32	2.59	10.13	11.94
		2.32	2.59	10.13	11.93
2022-08-25	MRK	1.75	1.62	7.36	7.46
		1.75	1.61	7.37	7.49
2022-08-25	HD	4.11	3.33	16.58	17.36
		4.11	3.33	16.55	17.36
2022-08-25	DIS	0.62	1.28	3.87	5.47
		0.63	1.38	3.9	5.65
2022-08-25	BA	0.23	1.0	-1.84	4.64
		0.17	0.76	-2.01	4.17
2022-08-24	DIS	0.63	1.38	3.9	5.65
		0.62	1.28	3.86	5.47
2022-08-24	BA	0.17	0.76	-2.01	4.17
		0.23	1.0	-1.84	4.64
2022-08-24	DIS	0.62	1.28	3.86	5.47
		0.62	1.35	3.81	5.51
2022-08-24	BA	0.23	1.0	-1.84	4.64
		0.17	0.76	-2.01	4.17
2022-08-23	CVX	5.21	4.63	18.67	16.66
		5.21	4.63	18.67	16.68
2022-08-23	CSCO	0.84	0.85	3.53	3.8
		0.84	0.85	3.53	3.79
2022-08-23	CSCO	0.84	0.85	3.53	3.79
		0.84	0.85	3.54	3.79
2022-08-23	AAPL	1.26	2.12	6.1	6.44
		1.26	2.11	6.1	6.44
2022-08-19	MSFT	2.32	2.59	10.13	11.93
		2.32	2.59	10.12	11.92
2022-08-19	MMM	2.68	2.59	10.37	10.86
		2.69	2.59	10.37	10.86
2022-08-19	MCD	2.6	2.42	9.87	10.59
		2.59	2.41	9.87	10.59
2022-08-19	KO	0.64	0.48	2.46	2.61
		0.64	0.48	2.46	2.6
2022-08-19	DIS	0.62	1.35	3.81	5.51
		0.62	1.28	3.86	5.47
2022-08-19	BA	0.17	0.76	-2.01	4.17
		0.26	0.87	-1.93	4.76
2022-08-19	VZ	1.27	1.23	5.18	5.26
		1.28	1.24	5.19	5.28
2022-08-19	IBM	1.79	3.86	9.34	10.11
		1.91	3.79	9.34	10.12
2022-08-19	HD	4.11	3.33	16.55	17.36
		4.09	3.34	16.46	17.29
2022-08-19	DIS	0.62	1.28	3.86	5.47
		0.62	1.35	3.81	5.52
2022-08-19	CVX	5.21	4.63	18.67	16.68
		5.21	4.63	18.44	16.59
2022-08-19	CSCO	0.84	0.85	3.54	3.79
		0.84	0.85	3.53	3.76
2022-08-19	BA	0.26	0.87	-1.93	4.76
		0.17	0.76	-2.01	4.17
2022-08-18	DIS	0.62	1.35	3.81	5.52
		0.0	0.0	0.0	0.0
2022-08-18	CSCO	0.84	0.85	3.53	3.76
		0.82	0.84	3.35	3.53
2022-08-17	WMT	0.0	0.0	0.0	0.0
2022-08-17	NKE	0.93	0.78	3.74	4.56
		0.94	0.79	3.76	4.59
2022-08-17	MSFT	2.32	2.59	10.12	11.92
		2.34	2.59	10.34	12.11
2022-08-17	MRK	1.75	1.61	7.37	7.49
		1.86	1.62	7.37	7.4
2022-08-17	MMM	2.69	2.59	10.37	10.86
		2.69	2.61	10.41	10.92
2022-08-17	MCD	2.59	2.41	9.87	10.59
		2.6	2.42	9.88	10.61
2022-08-17	KO	0.64	0.48	2.46	2.6
		0.63	0.48	2.47	2.61
2022-08-17	JNJ	2.52	2.27	10.07	10.59
		2.52	2.27	10.07	10.58
2022-08-17	INTC	0.35	0.75	2.27	2.68
		0.86	0.95	3.42	3.46
2022-08-17	HD	4.09	3.34	16.46	17.29
		4.95	4.09	16.46	17.33
2022-08-17	GS	8.04	7.93	34.7	38.49
		8.06	8.02	34.87	38.59
2022-08-17	DOW	1.75	1.57	7.98	6.69
		1.75	1.57	7.95	6.77
2022-08-17	DIS	0.0	0.0	0.0	0.0
		0.85	1.19	3.94	5.48
2022-08-17	CVX	5.21	4.63	18.44	16.59
		5.24	4.67	18.45	16.55
2022-08-17	AXP	2.37	2.19	9.86	11.31
		2.36	2.19	9.85	11.3
2022-08-16	PFE	1.49	1.37	6.49	5.24
		0.0	0.0	0.0	0.0
2022-08-12	JPM	2.95	2.89	11.2	12.57
		2.95	2.88	11.2	12.57
2022-08-12	CVX	5.24	4.67	18.45	16.55
		5.3	4.77	18.69	16.5
2022-08-12	CAT	3.17	3.32	12.53	13.86
		3.17	3.32	12.53	13.72
2022-08-12	AXP	2.36	2.19	9.85	11.3
		2.36	2.18	9.84	11.29
2022-08-11	JPM	2.95	2.88	11.2	12.57
		2.96	2.88	11.2	12.57
2022-08-11	DIS	0.85	1.19	3.94	5.48
		1.0	0.85	3.94	5.48
2022-08-11	CVX	5.3	4.77	18.69	16.5
		5.33	4.79	18.8	16.46
2022-08-10	CAT	3.17	3.32	12.53	13.72
		3.14	3.31	12.41	13.5
2022-08-10	BA	0.17	0.76	-2.01	4.17
		0.26	0.87	-1.93	4.76
2022-08-09	CVX	5.33	4.79	18.8	16.46
		5.19	4.61	17.9	16.23
2022-08-09	CAT	3.14	3.31	12.41	13.5
		3.19	3.36	12.53	14.1
2022-08-09	BA	0.26	0.87	-1.93	4.76
		0.17	0.76	-2.01	4.17
2022-08-09	AAPL	1.26	2.11	6.1	6.44
		1.26	2.11	6.1	6.43
2022-08-04	XOM	0.0	0.0	0.0	0.0
		3.38	2.91	11.88	9.89
2022-08-04	WMT	0.0	0.0	0.0	0.0
		1.81	1.55	6.43	6.97
2022-08-04	WBA	0.0	0.0	0.0	0.0
		0.78	1.19	5.01	4.67
2022-08-04	V	0.0	0.0	0.0	0.0
		1.82	2.02	7.17	8.39
2022-08-04	UNH	0.0	0.0	0.0	0.0
		5.45	5.41	21.76	24.74
2022-08-04	TRV	0.0	0.0	0.0	0.0
		2.51	4.34	13.13	14.79
2022-08-04	RTX	0.0	0.0	0.0	0.0
		1.22	1.27	4.77	5.78
2022-08-04	PG	0.0	0.0	0.0	0.0
		1.61	1.7	6.12	6.65
2022-08-04	PFE	0.0	0.0	0.0	0.0
		1.84	1.49	6.62	5.46
2022-08-04	CVX	5.19	4.61	17.9	16.23
		5.19	4.61	17.79	16.2
2022-08-04	CAT	3.19	3.36	12.53	14.1
		3.17	3.35	12.42	14.07
2022-08-04	BA	0.17	0.76	-2.01	4.17
		0.17	0.76	-2.06	4.16
2022-08-04	AXP	2.36	2.18	9.84	11.29
		2.35	2.19	9.83	11.3
2022-08-04	AAPL	1.26	2.11	6.1	6.43
		1.26	2.14	6.1	6.45
2022-08-03	CAT	3.17	3.35	12.42	14.07
		3.11	3.3	12.21	13.67
2022-08-03	BA	0.17	0.76	-2.06	4.16
		0.24	0.86	-1.95	4.7
2022-08-03	CVX	5.19	4.61	17.79	16.2
		5.17	4.59	17.74	16.2
2022-08-03	CAT	3.11	3.3	12.21	13.67
		3.01	3.2	12.46	14.15
2022-08-03	BA	0.24	0.86	-1.95	4.7
		0.17	0.76	-1.82	4.22
2022-08-03	AAPL	1.26	2.14	6.1	6.45
		1.26	2.15	6.11	6.46
2022-08-02	DIS	1.0	0.85	3.94	5.48
		0.97	0.8	3.92	5.39
2022-08-02	BA	0.17	0.76	-1.82	4.22
		0.26	1.0	-1.52	4.83
2022-08-02	XOM	3.38	2.91	11.88	9.89
		3.74	3.38	11.88	9.89
2022-08-02	PG	1.61	1.7	6.12	6.65
		1.23	1.61	5.83	6.12
2022-08-02	JPM	2.96	2.88	11.2	12.57
		2.96	2.89	11.21	12.58
2022-08-02	DIS	0.97	0.8	3.92	5.39
		1.0	0.85	3.94	5.48
2022-08-02	CVX	5.17	4.59	17.74	16.2
		5.1	5.14	17.64	15.81
2022-08-02	BA	0.26	1.0	-1.52	4.83
		0.19	0.67	-1.86	4.23
2022-08-02	AXP	2.35	2.19	9.83	11.3
		2.35	2.18	9.83	11.3
2022-08-02	AAPL	1.26	2.15	6.11	6.46
		1.31	2.18	6.13	6.51
2022-07-29	DIS	1.0	0.85	3.94	5.48
		0.97	0.8	3.92	5.39
2022-07-29	BA	0.19	0.67	-1.86	4.23
		0.22	1.02	-1.52	4.92
2022-07-29	VZ	1.28	1.24	5.19	5.28
		1.29	1.25	5.21	5.32
2022-07-29	PFE	1.84	1.49	6.62	5.46
		1.8	1.84	6.62	5.46
2022-07-29	NKE	0.94	0.79	3.76	4.59
		0.94	0.79	3.78	4.63
2022-07-29	MSFT	2.34	2.59	10.34	12.11
		2.48	2.74	10.69	12.46
2022-07-29	MRK	1.86	1.62	7.37	7.4
		1.69	1.89	7.36	7.38
2022-07-29	MMM	2.69	2.61	10.41	10.92
		2.74	2.73	10.6	11.08
2022-07-29	MCD	2.6	2.42	9.88	10.61
		2.66	2.42	9.84	10.69
2022-07-29	KO	0.63	0.48	2.47	2.61
		0.66	0.49	2.46	2.63
2022-07-29	JNJ	2.52	2.27	10.07	10.58
		2.6	2.31	10.19	10.79
2022-07-29	INTC	0.86	0.95	3.42	3.46
		0.69	0.87	3.42	3.49
2022-07-29	IBM	1.91	3.79	9.34	10.12
		2.01	3.78	9.43	10.18
2022-07-29	HD	4.95	4.09	16.46	17.33
		4.95	4.1	16.48	17.35
2022-07-29	GS	8.06	8.02	34.87	38.59
		8.36	8.2	34.93	38.44
2022-07-29	DOW	1.75	1.57	7.95	6.77
		1.87	1.62	7.93	7.14
2022-07-29	DIS	0.97	0.8	3.92	5.39
		1.0	0.85	3.97	5.52
2022-07-29	CVX	5.1	5.14	17.64	15.81
		5.1	5.14	17.74	15.81
2022-07-29	BA	0.22	1.02	-1.52	4.92
		0.25	0.79	-1.66	4.53
2022-07-29	AXP	2.35	2.18	9.83	11.3
		2.35	2.18	9.82	11.31
2022-07-29	AAPL	1.31	2.18	6.13	6.51
		1.16	1.31	6.13	6.5
2022-07-28	VZ	1.29	1.25	5.21	5.32
		1.29	1.25	5.22	5.33
2022-07-28	DIS	1.0	0.85	3.97	5.52
		1.01	0.85	3.96	5.48
2022-07-28	BA	0.25	0.79	-1.66	4.53
		-0.16	0.38	-1.35	5.13
2022-07-27	VZ	1.29	1.25	5.22	5.33
		1.32	1.38	5.41	5.53
2022-07-27	V	1.82	2.02	7.17	8.39
		1.74	1.82	7.17	8.39
2022-07-27	RTX	1.22	1.27	4.77	5.78
		1.12	1.22	4.77	5.78
2022-07-27	MSFT	2.48	2.74	10.69	12.46
		2.3	2.48	9.31	10.69
2022-07-27	MMM	2.74	2.73	10.6	11.08
		2.45	2.74	10.6	11.08
2022-07-27	MCD	2.66	2.42	9.84	10.69
		2.47	2.66	9.84	10.69
2022-07-27	KO	0.66	0.49	2.46	2.63
		0.67	0.66	2.46	2.63
2022-07-27	JPM	2.96	2.89	11.21	12.58
		2.96	2.89	11.19	12.57
2022-07-27	DIS	1.01	0.85	3.96	5.48
		1.02	0.89	4.03	5.58
2022-07-27	CVX	5.1	5.14	17.74	15.81
		5.08	5.14	17.74	15.81
2022-07-27	CAT	3.01	3.2	12.46	14.15
		3.01	3.2	12.46	13.99
2022-07-27	AXP	2.35	2.18	9.82	11.31
		2.41	2.39	9.83	11.27
2022-07-27	AAPL	1.16	1.31	6.13	6.5
		1.16	1.31	6.13	6.51
2022-07-22	CAT	3.01	3.2	12.46	13.99
		2.97	3.18	12.36	13.91
2022-07-22	BA	-0.16	0.38	-1.35	5.13
		-0.14	0.43	-1.05	5.48
2022-07-22	VZ	1.32	1.38	5.41	5.53
		1.32	1.39	5.41	5.54
2022-07-22	TRV	2.51	4.34	13.13	14.79
		1.97	2.51	13.13	14.79
2022-07-22	DOW	1.87	1.62	7.93	7.14
		2.14	1.87	7.93	7.14
2022-07-22	CVX	5.08	5.14	17.74	15.81
		5.05	5.14	17.73	15.81
2022-07-22	CAT	2.97	3.18	12.36	13.91
		3.01	3.2	12.46	13.99
2022-07-22	BA	-0.14	0.43	-1.05	5.48
		-0.16	0.38	-1.34	5.13
2022-07-21	JPM	2.96	2.89	11.19	12.57
		2.96	2.89	11.18	12.6
2022-07-21	CVX	5.05	5.14	17.73	15.81
		5.05	5.14	17.68	15.79
2022-07-21	CAT	3.01	3.2	12.46	13.99
		3.01	3.2	12.44	14.17
2022-07-21	AAPL	1.16	1.31	6.13	6.51
		1.16	1.31	6.12	6.51
2022-07-21	XOM	3.74	3.38	11.88	9.89
		0.0	0.0	0.0	0.0
2022-07-21	WMT	1.81	1.55	6.43	6.97
		0.0	0.0	0.0	0.0
2022-07-21	WBA	0.78	1.19	5.01	4.67
		0.0	0.0	0.0	0.0
2022-07-21	V	1.74	1.82	7.17	8.39
		0.0	0.0	0.0	0.0
2022-07-21	UNH	5.45	5.41	21.76	24.74
		0.0	0.0	0.0	0.0
2022-07-21	TRV	1.97	2.51	13.13	14.79
		0.0	0.0	0.0	0.0
2022-07-21	RTX	1.12	1.22	4.77	5.78
		0.0	0.0	0.0	0.0
2022-07-21	PG	1.23	1.61	5.83	6.12
		0.0	0.0	0.0	0.0
2022-07-21	PFE	1.8	1.84	6.62	5.46
		0.0	0.0	0.0	0.0
2022-07-21	NKE	0.94	0.79	3.78	4.63
		0.94	0.79	3.79	4.63
2022-07-21	MSFT	2.3	2.48	9.31	10.69
		2.3	2.49	9.31	10.73
2022-07-21	MRK	1.69	1.89	7.36	7.38
		1.69	1.87	7.35	7.38
2022-07-21	MMM	2.45	2.74	10.6	11.08
		2.53	2.78	10.74	11.31
2022-07-21	MCD	2.47	2.66	9.84	10.69
		2.46	2.66	9.85	10.73
2022-07-21	KO	0.67	0.66	2.46	2.63
		0.67	0.66	2.47	2.64
2022-07-21	JNJ	2.6	2.31	10.19	10.79
		2.66	2.35	10.27	10.9
2022-07-21	INTC	0.69	0.87	3.42	3.49
		0.7	0.9	3.47	3.55
2022-07-21	IBM	2.01	3.78	9.43	10.18
		2.37	3.73	9.69	10.43
2022-07-21	HD	4.95	4.1	16.48	17.35
		4.95	4.11	16.51	17.42
2022-07-21	GS	8.36	8.2	34.93	38.44
		9.0	8.69	35.71	39.0
2022-07-21	DOW	2.14	1.87	7.93	7.14
		2.16	1.93	8.05	7.38
2022-07-21	DIS	1.02	0.89	4.03	5.58
		0.0	0.0	0.0	0.0
2022-07-20	VZ	1.32	1.39	5.41	5.54
		1.33	1.39	5.41	5.54
2022-07-20	JNJ	2.66	2.35	10.27	10.9
		2.57	2.66	10.27	10.9
2022-07-20	CVX	5.05	5.14	17.68	15.79
		4.99	5.22	17.73	15.96
2022-07-20	CAT	3.01	3.2	12.44	14.17
		3.01	3.2	12.46	14.15
2022-07-19	VZ	1.33	1.39	5.41	5.54
		1.33	1.39	5.41	5.53
2022-07-19	UNH	0.0	0.0	0.0	0.0
2022-07-19	JPM	2.96	2.89	11.18	12.6
		2.95	2.91	11.29	12.6
2022-07-19	IBM	2.37	3.73	9.69	10.43
		2.28	2.37	9.69	10.43
2022-07-19	GS	9.0	8.69	35.71	39.0
		7.25	9.0	35.71	39.0
2022-07-19	CVX	4.99	5.22	17.73	15.96
		4.99	5.22	17.73	15.7
2022-07-19	CAT	3.01	3.2	12.46	14.15
		3.01	3.2	12.46	14.33
2022-07-19	AXP	2.41	2.39	9.83	11.27
		2.41	2.39	9.83	11.26
2022-07-19	AAPL	1.16	1.31	6.12	6.51
		1.15	1.31	6.12	6.51
2022-07-15	CAT	3.01	3.2	12.46	14.33
		3.02	3.23	12.56	14.43
2022-07-15	BA	-0.16	0.38	-1.34	5.13
		-0.16	0.46	-1.04	5.48
2022-07-15	XOM	0.0	0.0	0.0	0.0
		3.02	2.92	10.39	8.99
2022-07-15	WMT	0.0	0.0	0.0	0.0
		1.81	1.55	6.41	6.96
2022-07-15	WBA	0.0	0.0	0.0	0.0
		0.84	1.29	5.03	4.89
2022-07-15	VZ	1.33	1.39	5.41	5.53
		1.33	1.39	5.42	5.55
2022-07-15	V	0.0	0.0	0.0	0.0
		1.74	1.82	7.16	8.4
2022-07-15	UNH	0.0	0.0	0.0	0.0
		5.2	5.53	21.68	24.76
2022-07-15	TRV	0.0	0.0	0.0	0.0
		1.96	2.82	13.37	14.71
2022-07-15	RTX	0.0	0.0	0.0	0.0
		1.12	1.22	4.78	5.8
2022-07-15	PG	0.0	0.0	0.0	0.0
		1.24	1.63	5.84	6.2
2022-07-15	PFE	0.0	0.0	0.0	0.0
		1.92	1.87	6.81	5.49
2022-07-15	JPM	2.95	2.91	11.29	12.6
		2.91	2.96	11.35	12.68
2022-07-15	DIS	0.0	0.0	0.0	0.0
		0.99	0.86	3.88	5.37
2022-07-15	CVX	4.99	5.22	17.73	15.7
		4.92	5.13	17.54	15.55
2022-07-15	CSCO	0.82	0.84	3.35	3.53
		0.82	0.84	3.35	3.54
2022-07-15	CAT	3.02	3.23	12.56	14.43
		3.0	3.2	12.44	14.38
2022-07-15	BA	-0.16	0.46	-1.04	5.48
		0.0	0.58	-0.92	5.61
2022-07-15	AXP	2.41	2.39	9.83	11.26
		2.41	2.39	9.84	11.29
2022-07-15	AAPL	1.15	1.31	6.12	6.51
		1.16	1.32	6.13	6.52
2022-07-12	VZ	1.33	1.39	5.42	5.55
		1.33	1.38	5.41	5.54
2022-07-12	JPM	2.91	2.96	11.35	12.68
		2.93	2.96	11.4	12.69
2022-07-12	CVX	4.92	5.13	17.54	15.55
		4.94	5.04	17.47	15.51
2022-07-12	AXP	2.41	2.39	9.84	11.29
		2.4	2.38	9.83	11.28
2022-07-12	AAPL	1.16	1.32	6.13	6.52
		1.16	1.32	6.13	6.54
2022-07-11	DIS	0.99	0.86	3.88	5.37
		0.99	0.84	4.0	5.54
2022-07-11	BA	0.0	0.58	-0.92	5.61
		-0.09	0.54	-0.71	5.88
2022-07-11	VZ	1.33	1.38	5.41	5.54
		1.34	1.38	5.41	5.54
2022-07-11	JPM	2.93	2.96	11.4	12.69
		2.94	2.98	11.41	12.71
2022-07-11	DIS	0.99	0.84	4.0	5.54
		0.99	0.86	3.88	5.37
2022-07-11	CVX	4.94	5.04	17.47	15.51
		4.9	4.98	17.34	15.2
2022-07-11	BA	-0.09	0.54	-0.71	5.88
		0.02	0.58	-0.92	5.61
2022-07-11	AXP	2.4	2.38	9.83	11.28
		2.41	2.39	9.83	11.28
2022-07-08	CAT	3.0	3.2	12.44	14.38
		2.96	3.17	12.33	14.28
2022-07-08	BA	0.02	0.58	-0.92	5.61
		-0.08	0.54	-0.83	5.78
2022-07-08	NKE	0.94	0.79	3.79	4.63
		1.19	0.95	4.45	5.26
2022-07-08	MSFT	2.3	2.49	9.31	10.73
		2.3	2.49	9.3	10.74
2022-07-08	MRK	1.69	1.87	7.35	7.38
		1.7	1.87	7.35	7.39
2022-07-08	MMM	2.53	2.78	10.74	11.31
		2.56	2.8	10.77	11.32
2022-07-08	MCD	2.46	2.66	9.85	10.73
		2.47	2.67	9.87	10.75
2022-07-08	KO	0.67	0.66	2.47	2.64
		0.67	0.66	2.47	2.65
2022-07-08	JPM	2.94	2.98	11.41	12.71
		2.95	2.98	11.42	12.7
2022-07-08	JNJ	2.57	2.66	10.27	10.9
		2.57	2.66	10.27	10.89
2022-07-08	INTC	0.7	0.9	3.47	3.55
		0.71	0.9	3.49	3.58
2022-07-08	IBM	2.28	2.37	9.69	10.43
		2.29	2.35	9.69	10.43
2022-07-08	HD	4.95	4.11	16.51	17.42
		4.96	4.11	16.53	17.46
2022-07-08	GS	7.25	9.0	35.71	39.0
		8.58	9.58	37.99	40.65
2022-07-08	DOW	2.16	1.93	8.05	7.38
		2.16	1.93	8.03	7.41
2022-07-08	CVX	4.9	4.98	17.34	15.2
		4.9	5.0	17.35	15.21
2022-07-08	CAT	2.96	3.17	12.33	14.28
		3.01	3.2	12.45	14.43
2022-07-08	BA	-0.08	0.54	-0.83	5.78
		0.02	0.58	-0.92	5.61
2022-07-08	AXP	2.41	2.39	9.83	11.28
		2.41	2.38	9.83	11.27
2022-07-07	DIS	0.99	0.86	3.88	5.37
		0.99	0.84	4.01	5.61
2022-07-07	BA	0.02	0.58	-0.92	5.61
		-0.08	0.54	-0.83	5.78
2022-07-07	JPM	2.95	2.98	11.42	12.7
		2.95	2.98	11.41	12.7
2022-07-07	DIS	0.99	0.84	4.01	5.61
		0.99	0.86	3.88	5.37
2022-07-07	CVX	4.9	5.0	17.35	15.21
		4.86	4.95	17.15	14.92
2022-07-07	CSCO	0.82	0.84	3.35	3.54
		0.82	0.84	3.35	3.55
2022-07-07	BA	-0.08	0.54	-0.83	5.78
		0.02	0.58	-0.92	5.61
2022-07-07	AAPL	1.16	1.32	6.13	6.54
		1.16	1.32	6.13	6.55
2022-07-06	CAT	3.01	3.2	12.45	14.43
		2.89	3.1	12.04	13.95
2022-07-06	BA	0.02	0.58	-0.92	5.61
		-0.08	0.54	-0.83	5.78
2022-07-06	JPM	2.95	2.98	11.41	12.7
		2.95	2.98	11.41	12.71
2022-07-06	CAT	2.89	3.1	12.04	13.95
		3.01	3.2	12.45	14.43
2022-07-06	BA	-0.08	0.54	-0.83	5.78
		0.03	0.59	-0.89	5.61
2022-07-05	VZ	1.34	1.38	5.41	5.54
		1.34	1.38	5.41	5.55
2022-07-05	JPM	2.95	2.98	11.41	12.71
		2.95	2.98	11.45	12.74
2022-07-05	CVX	4.86	4.95	17.15	14.92
		4.81	4.89	17.01	14.77
2022-07-05	AAPL	1.16	1.32	6.13	6.55
		1.16	1.32	6.14	6.55
2022-07-01	WBA	0.84	1.29	5.03	4.89
		0.92	0.84	5.03	4.89
2022-07-01	JPM	2.95	2.98	11.45	12.74
		2.92	2.96	11.42	12.85
2022-07-01	CAT	3.01	3.2	12.45	14.43
		3.01	3.2	12.46	14.49
2022-07-01	AXP	2.41	2.38	9.83	11.27
		2.4	2.38	9.82	11.28
2022-06-30	JPM	2.92	2.96	11.42	12.85
		2.92	2.96	11.42	12.84
2022-06-29	JPM	2.92	2.96	11.42	12.84
		2.93	2.96	11.42	12.84
2022-06-29	CVX	4.81	4.89	17.01	14.77
		4.82	4.9	17.04	14.78
2022-06-29	CAT	3.01	3.2	12.46	14.49
		3.01	3.2	12.47	14.51
2022-06-28	WMT	1.81	1.55	6.41	6.96
		1.82	1.55	6.42	6.97
2022-06-28	WBA	0.92	0.84	5.03	4.89
		0.92	0.84	5.03	4.9
2022-06-28	VZ	1.34	1.38	5.41	5.55
		1.34	1.38	5.41	5.54
2022-06-28	PFE	1.92	1.87	6.81	5.49
		1.92	1.89	6.78	5.49
2022-06-28	NKE	1.19	0.95	4.45	5.26
		0.81	1.19	3.71	4.45
2022-06-28	MSFT	2.3	2.49	9.3	10.74
		2.31	2.5	9.3	10.74
2022-06-28	MRK	1.7	1.87	7.35	7.39
		1.7	1.87	7.34	7.38
2022-06-28	MMM	2.56	2.8	10.77	11.32
		2.59	2.78	10.79	11.34
2022-06-28	JPM	2.93	2.96	11.42	12.84
		2.93	2.96	11.42	12.85
2022-06-28	HD	4.96	4.11	16.53	17.46
		4.96	4.11	16.53	17.47
2022-06-28	GS	8.58	9.58	37.99	40.65
		8.58	9.58	38.26	40.49
2022-06-28	DOW	2.16	1.93	8.03	7.41
		2.16	1.94	8.05	7.46
2022-06-28	AXP	2.4	2.38	9.82	11.28
		2.4	2.38	9.83	11.26
2022-06-24	XOM	3.02	2.92	10.39	8.99
		3.01	2.92	10.38	9.01
2022-06-24	WBA	0.92	0.84	5.03	4.9
		0.92	0.84	5.03	4.91
2022-06-24	V	1.74	1.82	7.16	8.4
		1.73	1.81	7.15	8.37
2022-06-24	UNH	5.2	5.53	21.68	24.76
		5.2	5.53	21.67	24.76
2022-06-24	PG	1.24	1.63	5.84	6.2
		1.24	1.63	5.84	6.21
2022-06-24	PFE	1.92	1.89	6.78	5.49
		1.88	1.88	6.78	5.49
2022-06-24	NKE	0.81	1.19	3.71	4.45
		0.83	1.24	3.72	4.54
2022-06-24	MMM	2.59	2.78	10.79	11.34
		2.6	2.79	10.81	11.38
2022-06-24	INTC	0.71	0.9	3.49	3.58
		0.71	0.9	3.48	3.58
2022-06-24	HD	4.96	4.11	16.53	17.47
		4.97	4.11	16.54	17.49
2022-06-24	GS	8.58	9.58	38.26	40.49
		8.59	9.59	38.06	40.71
2022-06-24	DOW	2.16	1.94	8.05	7.46
		2.16	1.96	8.07	7.62
2022-06-24	DIS	0.99	0.86	3.88	5.37
		1.0	0.87	3.9	5.41
2022-06-24	CAT	3.01	3.2	12.47	14.51
		3.01	3.2	12.47	14.5
2022-06-24	AXP	2.4	2.38	9.83	11.26
		2.4	2.38	9.82	11.28
2022-06-23	VZ	1.34	1.38	5.41	5.54
		1.35	1.38	5.41	5.56
2022-06-23	JPM	2.93	2.96	11.42	12.85
		2.92	2.95	11.41	12.85
2022-06-23	DIS	1.0	0.87	3.9	5.41
		1.05	0.91	4.11	5.7
2022-06-23	CVX	4.82	4.9	17.04	14.78
		4.78	4.84	16.97	14.67
2022-06-17	XOM	3.01	2.92	10.38	9.01
		3.02	2.92	10.4	8.98
2022-06-17	WBA	0.92	0.84	5.03	4.91
		0.92	0.84	5.03	4.92
2022-06-17	V	1.73	1.81	7.15	8.37
		1.73	1.82	7.15	8.37
2022-06-17	PG	1.24	1.63	5.84	6.21
		1.24	1.64	5.84	6.22
2022-06-17	NKE	0.83	1.24	3.72	4.54
		0.83	1.24	3.73	4.55
2022-06-17	DOW	2.16	1.96	8.07	7.62
		2.16	1.96	8.07	7.61
2022-06-17	DIS	1.05	0.91	4.11	5.7
		1.01	0.87	3.94	5.46
2022-06-16	AXP	2.4	2.38	9.82	11.28
		2.4	2.38	9.82	11.29
2022-06-16	WBA	0.92	0.84	5.03	4.92
		0.92	0.84	5.03	4.93
2022-06-16	PG	1.24	1.64	5.84	6.22
		1.24	1.63	5.84	6.23
2022-06-16	NKE	0.83	1.24	3.73	4.55
		0.84	1.24	3.72	4.56
2022-06-16	DOW	2.16	1.96	8.07	7.61
		2.16	1.98	8.1	7.65
2022-06-16	DIS	1.01	0.87	3.94	5.46
		1.0	0.87	3.92	5.43
2022-06-16	CVX	4.78	4.84	16.97	14.67
		4.78	4.84	16.96	14.58
2022-06-16	AAPL	1.16	1.32	6.14	6.55
		1.16	1.33	6.14	6.56
2022-06-15	XOM	3.02	2.92	10.4	8.98
		2.98	2.79	10.22	8.85
2022-06-15	WMT	1.82	1.55	6.42	6.97
		1.82	1.55	6.41	6.96
2022-06-15	WBA	0.92	0.84	5.03	4.93
		0.91	0.84	5.03	4.94
2022-06-15	PFE	1.88	1.88	6.78	5.49
		1.88	1.88	6.8	5.43
2022-06-14	NKE	0.84	1.24	3.72	4.56
		0.85	1.25	3.73	4.58
2022-06-14	MSFT	2.31	2.5	9.3	10.74
		2.31	2.5	9.3	10.75
2022-06-14	MRK	1.7	1.87	7.34	7.38
		1.7	1.87	7.34	7.35
2022-06-14	KO	0.67	0.66	2.47	2.65
		0.67	0.66	2.47	2.64
2022-06-14	INTC	0.71	0.9	3.48	3.58
		0.71	0.9	3.49	3.57
2022-06-14	DIS	1.0	0.87	3.92	5.43
		1.0	0.87	3.91	5.41
2022-06-14	CVX	4.78	4.84	16.96	14.58
		4.75	4.8	16.9	14.63
2022-06-13	MSFT	2.31	2.5	9.3	10.75
		2.31	2.5	9.3	10.74
2022-06-13	INTC	0.71	0.9	3.49	3.57
		0.71	0.9	3.5	3.59
2022-06-13	DIS	1.0	0.87	3.91	5.41
		0.99	0.85	4.01	5.62
2022-06-13	BA	0.03	0.59	-0.89	5.61
		-0.09	0.59	-0.79	5.87
2022-06-13	GS	8.59	9.59	38.06	40.71
		8.57	9.59	38.06	40.71
2022-06-13	DIS	0.99	0.85	4.01	5.62
		0.98	0.85	3.84	5.32
2022-06-13	BA	-0.09	0.59	-0.79	5.87
		0.03	0.59	-0.89	5.61
2022-06-10	MSFT	2.31	2.5	9.3	10.74
		2.31	2.5	9.3	10.75
2022-06-10	JNJ	2.57	2.66	10.27	10.89
		2.57	2.66	10.27	10.91
2022-06-10	DOW	2.16	1.98	8.1	7.65
		2.16	1.98	8.06	7.65
2022-06-10	CVX	4.75	4.8	16.9	14.63
		4.7	4.77	16.82	14.57
2022-06-09	XOM	2.98	2.79	10.22	8.85
		2.92	2.7	10.09	8.61
2022-06-09	WMT	1.82	1.55	6.41	6.96
		1.82	1.55	6.41	6.98
2022-06-09	WBA	0.91	0.84	5.03	4.94
		0.91	0.84	5.03	4.95
2022-06-09	MSFT	2.31	2.5	9.3	10.75
		2.31	2.5	9.3	10.74
2022-06-09	MMM	2.6	2.79	10.81	11.38
		2.62	2.79	10.82	11.39
2022-06-09	JPM	2.92	2.95	11.41	12.85
		2.92	2.96	11.41	12.85
2022-06-09	INTC	0.71	0.9	3.5	3.59
		0.72	0.91	3.52	3.6
2022-06-09	DOW	2.16	1.98	8.06	7.65
		2.16	1.94	7.99	7.59
2022-06-09	DIS	0.98	0.85	3.84	5.32
		0.98	0.85	3.85	5.33
2022-06-08	TRV	1.96	2.82	13.37	14.71
		1.96	2.83	13.38	14.75
2022-06-08	PFE	1.88	1.88	6.8	5.43
		1.89	1.88	6.79	5.37
2022-06-08	NKE	0.85	1.25	3.73	4.58
		0.86	1.26	3.74	4.6
2022-06-08	MSFT	2.31	2.5	9.3	10.74
		2.33	2.51	9.32	10.77
2022-06-08	MRK	1.7	1.87	7.34	7.35
		1.7	1.87	7.34	7.34
2022-06-08	MMM	2.62	2.79	10.82	11.39
		2.63	2.79	10.83	11.39
2022-06-08	GS	8.57	9.59	38.06	40.71
		8.75	9.65	38.25	40.7
2022-06-08	DIS	0.98	0.85	3.85	5.33
		0.98	0.85	3.83	5.31
2022-06-08	CVX	4.7	4.77	16.82	14.57
		4.65	4.63	16.54	14.33
2022-06-07	CAT	3.01	3.2	12.47	14.5
		2.81	3.02	11.73	13.66
2022-06-07	BA	0.03	0.59	-0.89	5.61
		-0.09	0.59	-0.79	5.87
2022-06-07	JPM	2.92	2.96	11.41	12.85
		2.92	2.96	11.41	12.86
2022-06-07	DIS	0.98	0.85	3.83	5.31
		0.97	0.88	3.84	5.33
2022-06-07	CVX	4.65	4.63	16.54	14.33
		4.67	4.61	16.52	14.24
2022-06-07	CAT	2.81	3.02	11.73	13.66
		3.01	3.2	12.45	14.48
2022-06-07	BA	-0.09	0.59	-0.79	5.87
		0.03	0.59	-0.89	5.61
2022-06-03	PFE	1.89	1.88	6.79	5.37
		1.89	1.88	6.79	5.36
2022-06-03	MCD	2.47	2.67	9.87	10.75
		2.47	2.67	9.88	10.75
2022-06-02	PG	1.24	1.63	5.84	6.23
		1.24	1.64	5.84	6.25
2022-06-02	HD	4.97	4.11	16.54	17.49
		4.97	4.11	16.54	17.5
2022-06-01	XOM	2.92	2.7	10.09	8.61
		2.91	2.68	10.07	8.6
2022-06-01	V	1.73	1.82	7.15	8.37
		1.73	1.81	7.15	8.37
2022-06-01	RTX	1.12	1.22	4.78	5.8
		1.12	1.22	4.78	5.79
2022-06-01	MMM	2.63	2.79	10.83	11.39
		2.63	2.79	10.84	11.41
2022-06-01	HD	4.97	4.11	16.54	17.5
		4.97	4.11	16.55	17.51
2022-06-01	DOW	2.16	1.94	7.99	7.59
		2.16	1.94	7.96	7.56
2022-06-01	DIS	0.97	0.88	3.84	5.33
		0.97	0.88	3.85	5.35
2022-06-01	CVX	4.67	4.61	16.52	14.24
		4.62	4.55	16.44	14.23
2022-05-31	WMT	1.82	1.55	6.41	6.98
		1.82	1.55	6.41	7.0
2022-05-31	UNH	5.2	5.53	21.67	24.76
		5.2	5.54	21.68	24.74
2022-05-31	DIS	0.97	0.88	3.85	5.35
		0.98	0.89	3.87	5.37
2022-05-27	DIS	0.98	0.89	3.87	5.37
		1.0	0.86	4.02	5.68
2022-05-27	CAT	3.01	3.2	12.45	14.48
		2.82	3.03	11.77	13.7
2022-05-27	BA	0.03	0.59	-0.89	5.61
		-0.02	0.67	-0.72	5.89
2022-05-27	TRV	1.96	2.83	13.38	14.75
		1.95	2.82	13.37	14.74
2022-05-27	MCD	2.47	2.67	9.88	10.75
		2.47	2.68	9.88	10.76
2022-05-27	JPM	2.92	2.96	11.41	12.86
		2.91	2.96	11.4	12.85
2022-05-27	INTC	0.72	0.91	3.52	3.6
		0.72	0.91	3.52	3.61
2022-05-27	DOW	2.16	1.94	7.96	7.56
		2.16	1.97	7.98	7.6
2022-05-27	DIS	1.0	0.86	4.02	5.68
		0.97	0.88	3.85	5.35
2022-05-27	CAT	2.82	3.03	11.77	13.7
		3.01	3.2	12.45	14.48
2022-05-27	BA	-0.02	0.67	-0.72	5.89
		0.03	0.59	-0.89	5.61
2022-05-26	DIS	0.97	0.88	3.85	5.35
		1.0	0.86	4.02	5.68
2022-05-26	BA	0.03	0.59	-0.89	5.61
		-0.02	0.67	-0.72	5.89
2022-05-26	PFE	1.89	1.88	6.79	5.36
		1.9	1.9	6.79	5.36
2022-05-26	JPM	2.91	2.96	11.4	12.85
		2.91	2.96	11.38	12.84
2022-05-26	DIS	1.0	0.86	4.02	5.68
		0.98	0.89	3.87	5.38
2022-05-26	BA	-0.02	0.67	-0.72	5.89
		0.03	0.59	-0.89	5.61
2022-05-26	AXP	2.4	2.38	9.82	11.29
		2.4	2.37	9.82	11.29
2022-05-25	WBA	0.91	0.84	5.03	4.95
		0.92	0.84	5.03	4.95
2022-05-25	V	1.73	1.81	7.15	8.37
		1.73	1.81	7.16	8.38
2022-05-25	PFE	1.9	1.9	6.79	5.36
		18.26	18.33	67.94	52.51
2022-05-25	MCD	2.47	2.68	9.88	10.76
		2.47	2.68	9.88	10.77
2022-05-25	JPM	2.91	2.96	11.38	12.84
		2.75	2.82	10.98	12.52
2022-05-25	HD	4.97	4.11	16.55	17.51
		4.97	4.11	16.55	17.47
2022-05-25	DIS	0.98	0.89	3.87	5.38
		0.99	0.89	3.91	5.43
2022-05-25	CSCO	0.82	0.84	3.35	3.55
		0.82	0.85	3.35	3.56
2022-05-25	CAT	3.01	3.2	12.45	14.48
		2.85	3.06	11.9	13.86
2022-05-25	AAPL	1.16	1.33	6.14	6.56
		1.16	1.33	6.15	6.56
2022-05-24	PFE	18.26	18.33	67.94	52.51
		1.9	1.9	6.79	5.36
2022-05-24	CAT	2.85	3.06	11.9	13.86
		3.01	3.2	12.45	14.48
2022-05-24	WMT	1.82	1.55	6.41	7.0
		1.83	1.55	6.45	7.04
2022-05-24	PFE	1.9	1.9	6.79	5.36
		1.94	1.9	6.79	5.33
2022-05-24	NKE	0.86	1.26	3.74	4.6
		0.86	1.27	3.74	4.61
2022-05-24	MRK	1.7	1.87	7.34	7.34
		1.69	1.87	7.35	7.34
2022-05-24	JNJ	2.57	2.66	10.27	10.91
		2.55	2.64	10.26	10.92
2022-05-24	HD	4.97	4.11	16.55	17.47
		4.97	4.11	16.49	17.47
2022-05-24	GS	8.75	9.65	38.25	40.7
		8.86	9.65	38.35	40.71
2022-05-24	DOW	2.16	1.97	7.98	7.6
		2.18	1.99	8.01	7.63
2022-05-24	DIS	0.99	0.89	3.91	5.43
		0.99	0.9	3.91	5.44
2022-05-23	TRV	1.95	2.82	13.37	14.74
		1.97	2.82	13.37	14.74
2022-05-23	MSFT	2.33	2.51	9.32	10.77
		2.33	2.51	9.32	10.78
2022-05-23	MCD	2.47	2.68	9.88	10.77
		2.46	2.68	9.88	10.81
2022-05-23	INTC	0.72	0.91	3.52	3.61
		0.72	0.91	3.51	3.61
2022-05-23	HD	4.97	4.11	16.49	17.47
		4.95	4.11	16.45	17.44
2022-05-23	GS	8.86	9.65	38.35	40.71
		8.86	9.65	38.37	40.71
2022-05-23	DIS	0.99	0.9	3.91	5.44
		1.0	0.9	3.95	5.48
2022-05-23	CVX	4.62	4.55	16.44	14.23
		4.62	4.55	16.47	14.28
2022-05-23	CSCO	0.82	0.85	3.35	3.56
		0.82	0.85	3.36	3.57
2022-05-20	WMT	1.83	1.55	6.45	7.04
		1.83	1.55	6.46	7.06
2022-05-20	PFE	1.94	1.9	6.79	5.33
		1.94	1.9	6.82	5.36
2022-05-20	MRK	1.69	1.87	7.35	7.34
		1.69	1.87	7.34	7.33
2022-05-20	MCD	2.46	2.68	9.88	10.81
		2.47	2.68	9.87	10.81
2022-05-20	JPM	2.75	2.82	10.98	12.52
		2.75	2.83	11.0	12.53
2022-05-20	HD	4.95	4.11	16.45	17.44
		4.95	4.11	16.42	17.42
2022-05-20	DIS	1.0	0.9	3.95	5.48
		0.99	0.9	3.92	5.44
2022-05-20	CVX	4.62	4.55	16.47	14.28
		4.54	4.52	16.38	14.28
2022-05-20	CSCO	0.82	0.85	3.36	3.57
		0.92	0.9	3.44	3.71
2022-05-19	XOM	2.91	2.68	10.07	8.6
		2.9	2.7	10.09	8.72
2022-05-19	WMT	1.83	1.55	6.46	7.06
		1.88	1.57	6.68	7.17
2022-05-19	V	1.73	1.81	7.16	8.38
		1.73	1.81	7.15	8.38
2022-05-19	HD	4.95	4.11	16.42	17.42
		4.93	4.11	16.21	17.33
2022-05-19	DIS	0.99	0.9	3.92	5.44
		1.0	0.89	3.96	5.5
2022-05-19	CVX	4.54	4.52	16.38	14.28
		4.54	4.52	16.33	14.26
2022-05-19	CSCO	0.92	0.9	3.44	3.71
		0.86	0.92	3.44	3.71
2022-05-19	CAT	3.01	3.2	12.45	14.48
		3.01	3.2	12.46	14.46
2022-05-19	AXP	2.4	2.37	9.82	11.29
		2.4	2.37	9.82	11.28
2022-05-18	DIS	1.0	0.89	3.96	5.5
		1.0	0.86	4.01	5.68
2022-05-18	BA	0.03	0.59	-0.89	5.61
		-0.02	0.67	-0.71	5.87
2022-05-18	XOM	2.9	2.7	10.09	8.72
		2.87	2.7	10.13	8.78
2022-05-18	WMT	1.88	1.57	6.68	7.17
		1.48	1.91	6.76	7.27
2022-05-18	WBA	0.92	0.84	5.03	4.95
		0.92	0.84	5.03	4.93
2022-05-18	UNH	5.2	5.54	21.68	24.74
		5.2	5.54	21.7	24.75
2022-05-18	PFE	1.94	1.9	6.82	5.36
		1.98	1.88	6.82	5.3
2022-05-18	NKE	0.86	1.27	3.74	4.61
		0.86	1.28	3.74	4.64
2022-05-18	MRK	1.69	1.87	7.34	7.33
		1.69	1.87	7.34	7.34
2022-05-18	MMM	2.63	2.79	10.84	11.41
		2.64	2.79	10.84	11.4
2022-05-18	MCD	2.47	2.68	9.87	10.81
		2.46	2.68	9.87	10.81
2022-05-18	HD	4.93	4.11	16.21	17.33
		3.67	4.91	16.09	17.26
2022-05-18	DIS	1.0	0.86	4.01	5.68
		1.03	0.89	4.02	5.53
2022-05-18	CVX	4.54	4.52	16.33	14.26
		4.49	4.5	15.52	13.96
2022-05-18	CAT	3.01	3.2	12.46	14.46
		3.0	3.2	12.45	14.46
2022-05-18	BA	-0.02	0.67	-0.71	5.87
		0.02	0.59	-0.9	5.58
2022-05-18	AXP	2.4	2.37	9.82	11.28
		2.4	2.37	9.81	11.27
2022-05-16	WMT	1.48	1.91	6.76	7.27
		1.47	1.91	6.76	7.27
2022-05-16	RTX	1.12	1.22	4.78	5.79
		1.13	1.22	4.78	5.79
2022-05-16	PFE	1.98	1.88	6.82	5.3
		2.03	1.89	6.88	5.18
2022-05-16	NKE	0.86	1.28	3.74	4.64
		0.87	1.28	3.75	4.65
2022-05-16	MRK	1.69	1.87	7.34	7.34
		1.69	1.87	7.34	7.32
2022-05-16	MMM	2.64	2.79	10.84	11.4
		2.63	2.78	10.79	11.36
2022-05-16	JPM	2.75	2.83	11.0	12.53
		2.75	2.84	11.03	12.56
2022-05-16	JNJ	2.55	2.64	10.26	10.92
		2.54	2.63	10.25	10.94
2022-05-16	HD	3.67	4.91	16.09	17.26
		3.67	4.91	16.1	17.28
2022-05-16	GS	8.86	9.65	38.37	40.71
		8.83	9.63	38.32	40.69
2022-05-16	DOW	2.18	1.99	8.01	7.63
		2.18	1.99	8.0	7.63
2022-05-16	DIS	1.03	0.89	4.02	5.53
		1.02	0.88	3.97	5.46
2022-05-16	CVX	4.49	4.5	15.52	13.96
		4.51	4.54	15.55	13.88
2022-05-16	BA	0.02	0.59	-0.9	5.58
		0.02	0.59	-1.13	5.36
2022-05-13	DIS	1.02	0.88	3.97	5.46
		1.21	0.86	4.15	5.4
2022-05-13	CVX	4.51	4.54	15.55	13.88
		4.51	4.54	15.56	13.89
2022-05-13	BA	0.02	0.59	-1.13	5.36
		0.02	0.59	-1.02	5.37
2022-05-13	AXP	2.4	2.37	9.81	11.27
		2.4	2.37	9.82	11.27
2022-05-12	WMT	1.47	1.91	6.76	7.27
		1.48	1.91	6.77	7.27
2022-05-12	TRV	1.97	2.82	13.37	14.74
		1.95	2.78	13.34	14.72
2022-05-12	PFE	2.03	1.89	6.88	5.18
		2.04	1.9	6.99	5.3
2022-05-12	MRK	1.69	1.87	7.34	7.32
		1.68	1.88	7.34	7.35
2022-05-12	MCD	2.46	2.68	9.87	10.81
		2.46	2.68	9.87	10.8
2022-05-12	JNJ	2.54	2.63	10.25	10.94
		2.55	2.64	10.26	10.94
2022-05-12	INTC	0.72	0.91	3.51	3.61
		0.71	0.91	3.51	3.6
2022-05-12	HD	3.67	4.91	16.1	17.28
		3.66	4.9	16.1	17.31
2022-05-12	GS	8.83	9.63	38.32	40.69
		8.83	9.64	38.33	40.72
2022-05-12	DOW	2.18	1.99	8.0	7.63
		2.18	1.99	7.97	7.58
2022-05-12	DIS	1.21	0.86	4.15	5.4
		1.07	1.21	4.15	5.4
2022-05-12	CVX	4.51	4.54	15.56	13.89
		4.44	4.45	15.4	13.78
2022-05-12	CAT	3.0	3.2	12.45	14.46
		2.99	3.18	12.41	14.37
2022-05-12	BA	0.02	0.59	-1.02	5.37
		0.02	0.59	-1.02	5.4
2022-05-10	XOM	2.87	2.7	10.13	8.78
		2.86	2.7	10.2	8.13
2022-05-10	WMT	1.48	1.91	6.77	7.27
		1.47	1.91	6.77	7.27
2022-05-10	PFE	2.04	1.9	6.99	5.3
		2.05	1.91	6.93	5.08
2022-05-10	KO	0.67	0.66	2.47	2.64
		0.67	0.66	2.47	2.65
2022-05-10	HD	3.66	4.9	16.1	17.31
		3.62	4.91	16.09	17.29
2022-05-10	GS	8.83	9.64	38.33	40.72
		8.83	9.64	38.41	40.82
2022-05-10	CVX	4.44	4.45	15.4	13.78
		4.41	4.41	14.95	13.37
2022-05-10	CAT	2.99	3.18	12.41	14.37
		2.98	3.19	12.43	14.39
2022-05-10	AAPL	1.16	1.33	6.15	6.56
		1.16	1.33	6.14	6.55
2022-05-09	CAT	2.98	3.19	12.43	14.39
		2.83	3.05	11.86	13.77
2022-05-09	BA	0.02	0.59	-1.02	5.4
		-0.02	0.67	-0.81	5.71
2022-05-09	XOM	2.86	2.7	10.2	8.13
		2.76	2.62	9.71	8.13
2022-05-09	UNH	5.2	5.54	21.7	24.75
		5.21	5.53	21.71	24.76
2022-05-09	PFE	2.05	1.91	6.93	5.08
		1.97	1.86	6.86	5.45
2022-05-09	MRK	1.68	1.88	7.34	7.35
		1.67	1.88	7.33	7.34
2022-05-09	MMM	2.63	2.78	10.79	11.36
		2.63	2.78	10.82	11.42
2022-05-09	MCD	2.46	2.68	9.87	10.8
		2.46	2.68	9.87	10.83
2022-05-09	DIS	1.07	1.21	4.15	5.4
		1.06	1.2	4.12	5.36
2022-05-09	CAT	2.83	3.05	11.86	13.77
		2.98	3.18	12.38	14.34
2022-05-09	BA	-0.02	0.67	-0.81	5.71
		0.02	0.59	-1.02	5.4
2022-05-09	AAPL	1.16	1.33	6.14	6.55
		1.16	1.33	6.14	6.54
2022-05-06	XOM	2.76	2.62	9.71	8.13
		2.52	2.42	9.35	7.91
2022-05-06	PFE	1.97	1.86	6.86	5.45
		2.0	1.95	6.99	5.51
2022-05-06	MRK	1.67	1.88	7.33	7.34
		1.69	1.87	7.32	7.34
2022-05-06	INTC	0.71	0.91	3.51	3.6
		0.7	0.89	3.51	3.57
2022-05-06	DIS	1.06	1.2	4.12	5.36
		1.07	1.21	4.16	5.41
2022-05-06	CVX	4.41	4.41	14.95	13.37
		4.13	4.19	14.72	13.11
2022-05-06	CAT	2.98	3.18	12.38	14.34
		2.99	3.2	12.43	14.39
2022-05-06	BA	0.02	0.59	-1.02	5.4
		0.02	0.59	-0.78	5.4
2022-05-05	CAT	2.99	3.2	12.43	14.39
		2.84	3.05	11.89	13.8
2022-05-05	BA	0.02	0.59	-0.78	5.4
		-0.02	0.67	-0.63	5.71
2022-05-05	PFE	2.0	1.95	6.99	5.51
		1.98	2.03	7.15	5.58
2022-05-05	INTC	0.7	0.89	3.51	3.57
		0.7	0.89	3.5	3.55
2022-05-05	GS	8.83	9.64	38.41	40.82
		8.83	9.64	38.58	41.01
2022-05-05	DIS	1.07	1.21	4.16	5.41
		1.08	1.22	4.18	5.41
2022-05-05	CVX	4.13	4.19	14.72	13.11
		4.14	4.19	14.72	13.16
2022-05-05	CAT	2.84	3.05	11.89	13.8
		3.0	3.22	12.46	14.5
2022-05-05	BA	-0.02	0.67	-0.63	5.71
		0.02	0.59	-0.88	5.47
2022-05-05	AAPL	1.16	1.33	6.14	6.54
		1.16	1.33	6.13	6.53
2022-05-04	XOM	2.52	2.42	9.35	7.91
		2.49	2.42	9.19	7.86
2022-05-04	WMT	1.47	1.91	6.77	7.27
		1.47	1.91	6.75	7.26
2022-05-04	V	1.73	1.81	7.15	8.38
		1.73	1.81	7.15	8.37
2022-05-04	RTX	1.13	1.22	4.78	5.79
		1.13	1.22	4.77	5.76
2022-05-04	PFE	1.98	2.03	7.15	5.58
		1.47	1.98	7.15	5.58
2022-05-04	MRK	1.69	1.87	7.32	7.34
		1.71	1.89	7.31	7.31
2022-05-04	MMM	2.63	2.78	10.82	11.42
		2.62	2.77	10.77	11.38
2022-05-04	MCD	2.46	2.68	9.87	10.83
		2.49	2.7	9.91	10.87
2022-05-04	JPM	2.75	2.84	11.03	12.56
		2.76	2.84	11.03	12.57
2022-05-04	INTC	0.7	0.89	3.5	3.55
		0.72	0.9	3.51	3.64
2022-05-04	HD	3.62	4.91	16.09	17.29
		3.63	4.92	16.1	17.31
2022-05-04	GS	8.83	9.64	38.58	41.01
		8.83	9.62	38.58	41.01
2022-05-04	DIS	1.08	1.22	4.18	5.41
		1.07	1.22	4.16	5.4
2022-05-04	CVX	4.14	4.19	14.72	13.16
		4.14	4.19	14.49	13.15
2022-05-04	CAT	3.0	3.22	12.46	14.5
		3.01	3.19	12.3	14.48
2022-05-04	BA	0.02	0.59	-0.88	5.47
		0.08	0.6	-0.7	5.47
2022-05-04	AAPL	1.16	1.33	6.13	6.53
		1.15	1.33	6.15	6.56
2022-05-03	XOM	2.49	2.42	9.19	7.86
		2.48	2.36	9.15	7.67
2022-05-03	V	1.73	1.81	7.15	8.37
		1.73	1.81	7.14	8.37
2022-05-03	RTX	1.13	1.22	4.77	5.76
		1.13	1.22	4.78	5.74
2022-05-03	MSFT	2.33	2.51	9.32	10.78
		2.33	2.5	9.32	10.75
2022-05-03	MMM	2.62	2.77	10.77	11.38
		2.62	2.77	10.68	11.31
2022-05-03	KO	0.67	0.66	2.47	2.65
		0.67	0.67	2.47	2.64
2022-05-03	INTC	0.72	0.9	3.51	3.64
		0.75	0.91	3.51	3.64
2022-05-03	IBM	2.29	2.35	9.69	10.43
		2.3	2.34	9.68	10.43
2022-05-03	GS	8.83	9.62	38.58	41.01
		8.83	9.62	38.72	41.24
2022-05-03	DOW	2.18	1.99	7.97	7.58
		2.17	1.98	7.94	7.37
2022-05-03	DIS	1.07	1.22	4.16	5.4
		1.07	1.22	4.16	5.43
2022-05-03	CVX	4.14	4.19	14.49	13.15
		4.11	4.09	14.44	12.93
2022-05-03	CAT	3.01	3.19	12.3	14.48
		3.01	3.19	12.28	14.45
2022-05-03	BA	0.08	0.6	-0.7	5.47
		0.21	0.66	0.15	5.96
2022-05-03	AAPL	1.15	1.33	6.15	6.56
		1.17	1.34	6.16	6.57
2022-05-02	XOM	2.48	2.36	9.15	7.67
		2.12	2.42	9.07	7.65
2022-05-02	V	1.73	1.81	7.14	8.37
		1.73	1.82	7.13	8.38
2022-05-02	TRV	1.95	2.78	13.34	14.72
		1.95	2.78	13.41	14.79
2022-05-02	RTX	1.13	1.22	4.78	5.74
		1.13	1.24	4.79	5.79
2022-05-02	PFE	1.47	1.98	7.15	5.58
		1.48	1.97	7.16	5.58
2022-05-02	MSFT	2.33	2.5	9.32	10.75
		2.33	2.5	9.32	10.76
2022-05-02	MRK	1.71	1.89	7.31	7.31
		1.74	1.88	7.27	7.27
2022-05-02	MMM	2.62	2.77	10.68	11.31
		2.6	2.77	10.63	11.25
2022-05-02	MCD	2.49	2.7	9.91	10.87
		2.46	2.7	9.84	10.9
2022-05-02	INTC	0.75	0.91	3.51	3.64
		0.83	0.9	3.5	3.67
2022-05-02	DIS	1.07	1.22	4.16	5.43
		1.07	1.22	4.16	5.42
2022-05-02	CVX	4.11	4.09	14.44	12.93
		3.27	4.11	14.44	12.93
2022-05-02	CAT	3.01	3.19	12.28	14.45
		3.06	3.17	12.21	14.41
2022-05-02	AAPL	1.17	1.34	6.16	6.57
		1.25	1.37	6.16	6.57
2022-04-29	VZ	1.35	1.38	5.41	5.56
		1.35	1.39	5.41	5.56
2022-04-29	MSFT	2.33	2.5	9.32	10.76
		2.34	2.5	9.33	10.75
2022-04-29	MRK	1.74	1.88	7.27	7.27
		1.83	1.76	7.24	7.2
2022-04-29	MMM	2.6	2.77	10.63	11.25
		2.6	2.77	10.59	11.25
2022-04-29	MCD	2.46	2.7	9.84	10.9
		2.17	2.44	9.81	10.9
2022-04-29	KO	0.67	0.67	2.47	2.64
		0.67	0.67	2.47	2.67
2022-04-29	INTC	0.83	0.9	3.5	3.67
		0.8	0.83	3.5	3.67
2022-04-29	GS	8.83	9.62	38.72	41.24
		8.83	9.62	38.57	41.05
2022-04-29	DOW	2.17	1.98	7.94	7.37
		2.14	1.94	7.68	7.32
2022-04-29	DIS	1.07	1.22	4.16	5.42
		1.06	1.21	4.12	5.38
2022-04-29	CVX	3.27	4.11	14.44	12.93
		3.26	3.91	13.91	12.08
2022-04-29	CAT	3.06	3.17	12.21	14.41
		2.6	3.06	12.15	14.48
2022-04-29	BA	0.21	0.66	0.15	5.96
		0.62	0.95	2.52	6.86
2022-04-29	AAPL	1.25	1.37	6.16	6.57
		1.43	1.25	6.16	6.57
2022-04-28	XOM	2.12	2.42	9.07	7.65
		2.12	2.42	9.07	7.48
2022-04-28	VZ	1.35	1.39	5.41	5.56
		1.35	1.39	5.41	5.57
2022-04-28	V	1.73	1.82	7.13	8.38
		1.73	1.85	7.06	8.33
2022-04-28	RTX	1.13	1.24	4.79	5.79
		1.14	1.25	4.79	5.8
2022-04-28	PG	1.24	1.64	5.84	6.25
		1.24	1.64	5.84	6.24
2022-04-28	MSFT	2.34	2.5	9.33	10.75
		2.35	2.51	9.33	10.74
2022-04-28	MRK	1.83	1.76	7.24	7.2
		1.83	1.75	7.22	7.2
2022-04-28	MMM	2.6	2.77	10.59	11.25
		2.55	2.75	10.34	11.06
2022-04-28	KO	0.67	0.67	2.47	2.67
		0.67	0.67	2.47	2.64
2022-04-28	INTC	0.8	0.83	3.5	3.67
		0.8	0.83	3.51	3.67
2022-04-28	GS	8.83	9.62	38.57	41.05
		8.83	9.62	38.72	41.24
2022-04-28	DIS	1.06	1.21	4.12	5.38
		1.06	1.2	4.09	5.33
2022-04-28	CVX	3.26	3.91	13.91	12.08
		3.28	3.91	13.92	12.08
2022-04-28	BA	0.62	0.95	2.52	6.86
		-0.12	0.63	2.89	7.38
2022-04-28	AXP	2.4	2.37	9.82	11.27
		2.4	2.37	9.79	11.22
2022-04-27	V	1.73	1.85	7.06	8.33
		1.65	1.73	7.07	8.35
2022-04-27	RTX	1.14	1.25	4.79	5.8
		1.01	1.15	4.79	5.8
2022-04-27	PG	1.24	1.64	5.84	6.24
		1.25	1.64	5.84	6.26
2022-04-27	PFE	1.48	1.97	7.16	5.58
		1.5	1.96	7.17	5.58
2022-04-27	NKE	0.87	1.28	3.75	4.65
		0.87	1.28	3.74	4.64
2022-04-27	MSFT	2.35	2.51	9.33	10.74
		2.18	2.35	9.33	10.74
2022-04-27	MMM	2.55	2.75	10.34	11.06
		2.31	2.54	10.31	11.04
2022-04-27	KO	0.67	0.67	2.47	2.64
		0.68	0.67	2.45	2.63
2022-04-27	JPM	2.76	2.84	11.03	12.57
		2.76	2.84	11.05	12.56
2022-04-27	IBM	2.3	2.34	9.68	10.43
		2.3	2.34	9.68	10.46
2022-04-27	DIS	1.06	1.2	4.09	5.33
		1.06	1.2	4.07	5.29
2022-04-27	AXP	2.4	2.37	9.79	11.22
		2.37	2.37	9.76	11.22
2022-04-26	XOM	2.12	2.42	9.07	7.48
		2.11	2.38	8.92	7.45
2022-04-26	WMT	1.47	1.91	6.75	7.26
		1.47	1.91	6.76	7.28
2022-04-26	VZ	1.35	1.39	5.41	5.57
		1.34	1.37	5.45	5.62
2022-04-26	V	1.65	1.73	7.07	8.35
		1.65	1.74	7.07	8.35
2022-04-26	TRV	1.95	2.78	13.41	14.79
		2.01	2.82	13.21	14.65
2022-04-26	PG	1.25	1.64	5.84	6.26
		1.25	1.64	5.85	6.27
2022-04-26	PFE	1.5	1.96	7.17	5.58
		1.5	1.94	7.21	5.58
2022-04-26	MSFT	2.18	2.35	9.33	10.74
		2.18	2.35	9.33	10.73
2022-04-26	MRK	1.83	1.75	7.22	7.2
		1.83	1.75	7.23	7.2
2022-04-26	MCD	2.17	2.44	9.81	10.9
		2.17	2.45	9.82	10.91
2022-04-26	KO	0.68	0.67	2.45	2.63
		0.58	0.69	2.45	2.63
2022-04-26	JNJ	2.55	2.64	10.26	10.94
		2.54	2.64	10.28	10.92
2022-04-26	INTC	0.8	0.83	3.51	3.67
		0.8	0.83	3.55	3.67
2022-04-26	IBM	2.3	2.34	9.68	10.46
		2.29	2.38	9.71	10.51
2022-04-26	GS	8.83	9.62	38.72	41.24
		8.83	9.62	38.81	41.34
2022-04-26	DOW	2.14	1.94	7.68	7.32
		1.99	1.82	7.29	7.0
2022-04-26	DIS	1.06	1.2	4.07	5.29
		1.05	1.2	4.06	5.27
2022-04-26	CVX	3.28	3.91	13.92	12.08
		3.28	3.92	13.89	11.87
2022-04-26	BA	-0.12	0.63	2.89	7.38
		-0.07	0.63	2.89	7.38
2022-04-26	AXP	2.37	2.37	9.76	11.22
		2.44	2.4	9.71	11.3
2022-04-26	AAPL	1.43	1.25	6.16	6.57
		1.43	1.25	6.17	6.57
2022-04-22	XOM	2.11	2.38	8.92	7.45
		2.11	2.38	8.9	7.45
2022-04-22	VZ	1.34	1.37	5.45	5.62
		1.35	1.37	5.45	5.62
2022-04-22	V	1.65	1.74	7.07	8.35
		1.65	1.74	7.08	8.36
2022-04-22	UNH	5.21	5.53	21.71	24.76
		5.21	5.54	21.72	24.77
2022-04-22	TRV	2.01	2.82	13.21	14.65
		2.01	2.82	13.2	14.63
2022-04-22	PG	1.25	1.64	5.85	6.27
		1.28	1.66	5.85	6.29
2022-04-22	PFE	1.5	1.94	7.21	5.58
		1.51	1.93	7.22	5.61
2022-04-22	MSFT	2.18	2.35	9.33	10.73
		2.18	2.35	9.33	10.72
2022-04-22	MRK	1.83	1.75	7.23	7.2
		1.82	1.73	7.22	7.18
2022-04-22	MCD	2.17	2.45	9.82	10.91
		2.18	2.45	9.84	10.93
2022-04-22	JNJ	2.54	2.64	10.28	10.92
		2.55	2.64	10.33	10.96
2022-04-22	INTC	0.8	0.83	3.55	3.67
		0.8	0.84	3.56	3.68
2022-04-22	IBM	2.29	2.38	9.71	10.51
		2.28	2.34	9.73	10.54
2022-04-22	DOW	1.99	1.82	7.29	7.0
		2.05	1.93	7.12	6.97
2022-04-22	DIS	1.05	1.2	4.06	5.27
		1.06	1.2	4.08	5.3
2022-04-22	CVX	3.28	3.92	13.89	11.87
		3.28	3.92	13.89	11.9
2022-04-22	BA	-0.07	0.63	2.89	7.38
		-0.03	0.64	2.89	7.38
2022-04-21	XOM	2.11	2.38	8.9	7.45
		2.07	2.3	8.79	7.41
2022-04-21	V	1.65	1.74	7.08	8.36
		1.65	1.74	7.08	8.37
2022-04-21	UNH	5.21	5.54	21.72	24.77
		5.22	5.53	21.7	24.77
2022-04-21	TRV	2.01	2.82	13.2	14.63
		2.13	2.87	13.15	14.66
2022-04-21	PG	1.28	1.66	5.85	6.29
		1.29	1.29	5.85	6.29
2022-04-21	PFE	1.51	1.93	7.22	5.61
		1.51	1.94	7.22	5.61
2022-04-21	MRK	1.82	1.73	7.22	7.18
		1.82	1.73	7.21	7.18
2022-04-21	MCD	2.18	2.45	9.84	10.93
		2.18	2.46	9.85	10.93
2022-04-21	JPM	2.76	2.84	11.05	12.56
		2.78	2.86	11.09	12.58
2022-04-21	JNJ	2.55	2.64	10.33	10.96
		2.64	2.75	10.51	11.0
2022-04-21	IBM	2.28	2.34	9.73	10.54
		2.39	2.36	9.81	10.55
2022-04-21	GS	8.83	9.62	38.81	41.34
		8.85	9.66	38.81	41.07
2022-04-21	DIS	1.06	1.2	4.08	5.3
		1.06	1.2	4.08	5.31
2022-04-21	CVX	3.28	3.92	13.89	11.9
		3.26	3.76	13.65	11.76
2022-04-20	XOM	2.07	2.3	8.79	7.41
		2.07	2.24	8.67	7.26
2022-04-20	V	1.65	1.74	7.08	8.37
		1.65	1.74	7.09	8.39
2022-04-20	UNH	5.22	5.53	21.7	24.77
		5.24	5.52	21.61	24.64
2022-04-20	TRV	2.13	2.87	13.15	14.66
		3.6	2.23	12.96	14.46
2022-04-20	PG	1.29	1.29	5.85	6.29
		1.3	1.3	5.87	6.32
2022-04-20	PFE	1.51	1.94	7.22	5.61
		1.52	1.95	7.23	5.69
2022-04-20	MSFT	2.18	2.35	9.33	10.72
		2.18	2.36	9.33	10.73
2022-04-20	MRK	1.82	1.73	7.21	7.18
		1.82	1.74	7.23	7.19
2022-04-20	MMM	2.31	2.54	10.31	11.04
		2.35	2.56	10.33	11.06
2022-04-20	MCD	2.18	2.46	9.85	10.93
		2.18	2.47	9.88	10.97
2022-04-20	JPM	2.78	2.86	11.09	12.58
		2.78	2.85	11.08	12.6
2022-04-20	JNJ	2.64	2.75	10.51	11.0
		2.61	2.66	10.52	11.05
2022-04-20	INTC	0.8	0.84	3.56	3.68
		0.81	0.84	3.57	3.69
2022-04-20	IBM	2.39	2.36	9.81	10.55
		1.38	2.39	9.82	10.55
2022-04-20	GS	8.85	9.66	38.81	41.07
		8.89	9.81	37.89	40.52
2022-04-20	DOW	2.05	1.93	7.12	6.97
		2.05	1.93	7.12	6.94
2022-04-20	DIS	1.06	1.2	4.08	5.31
		1.06	1.19	4.06	5.26
2022-04-20	CVX	3.26	3.76	13.65	11.76
		3.26	3.66	13.45	11.3
2022-04-20	CAT	2.6	3.06	12.15	14.48
		2.61	3.06	12.15	14.47
2022-04-20	BA	-0.03	0.64	2.89	7.38
		-0.02	0.64	2.89	7.38
2022-04-20	AXP	2.44	2.4	9.71	11.3
		2.43	2.4	9.7	11.3
2022-04-15	XOM	2.07	2.24	8.67	7.26
		2.09	2.26	8.72	7.28
2022-04-15	WBA	0.92	0.84	5.03	4.93
		0.92	0.84	5.03	4.94
2022-04-15	UNH	5.24	5.52	21.61	24.64
		5.38	5.26	21.6	24.64
2022-04-15	PFE	1.52	1.95	7.23	5.69
		1.53	1.94	7.22	5.69
2022-04-15	MCD	2.18	2.47	9.88	10.97
		2.18	2.47	9.89	10.98
2022-04-15	JPM	2.78	2.85	11.08	12.6
		2.73	2.82	11.07	12.58
2022-04-15	IBM	1.38	2.39	9.82	10.55
		1.39	2.4	9.82	10.55
2022-04-15	GS	8.89	9.81	37.89	40.52
		8.82	8.9	37.76	40.51
2022-04-15	DOW	2.05	1.93	7.12	6.94
		2.05	1.91	7.09	6.92
2022-04-15	DIS	1.06	1.19	4.06	5.26
		1.07	1.2	4.08	5.29
2022-04-15	CAT	2.61	3.06	12.15	14.47
		2.6	3.06	12.13	14.45
2022-04-15	BA	-0.02	0.64	2.89	7.38
		-0.01	0.64	2.89	7.38
2022-04-14	V	1.65	1.74	7.09	8.39
		1.65	1.75	7.1	8.4
2022-04-14	UNH	5.38	5.26	21.6	24.64
		5.37	5.27	21.61	24.65
2022-04-14	MRK	1.82	1.74	7.23	7.19
		1.8	1.73	7.23	7.19
2022-04-14	JPM	2.73	2.82	11.07	12.58
		2.69	2.73	11.07	12.57
2022-04-14	IBM	1.39	2.4	9.82	10.55
		1.38	2.39	9.83	10.55
2022-04-14	DOW	2.05	1.91	7.09	6.92
		2.04	1.9	7.07	6.92
2022-04-14	DIS	1.07	1.2	4.08	5.29
		1.06	1.2	4.06	5.26
2022-04-14	CAT	2.6	3.06	12.13	14.45
		2.6	3.06	12.14	14.45
2022-04-13	XOM	2.09	2.26	8.72	7.28
		2.09	2.26	8.71	7.27
2022-04-13	TRV	3.6	2.23	12.96	14.46
		3.54	2.21	12.89	14.43
2022-04-13	PG	1.3	1.3	5.87	6.32
		1.3	1.31	5.88	6.33
2022-04-13	PFE	1.53	1.94	7.22	5.69
		1.57	1.93	7.3	5.78
2022-04-13	MRK	1.8	1.73	7.23	7.19
		1.81	1.76	7.26	7.2
2022-04-13	MMM	2.35	2.56	10.33	11.06
		2.37	2.57	10.35	11.06
2022-04-13	MCD	2.18	2.47	9.89	10.98
		2.19	2.48	9.91	10.99
2022-04-13	JPM	2.69	2.73	11.07	12.57
		2.69	2.72	11.04	12.5
2022-04-13	JNJ	2.61	2.66	10.52	11.05
		2.6	2.65	10.52	11.05
2022-04-13	GS	8.82	8.9	37.76	40.51
		8.95	8.94	37.78	40.44
2022-04-13	DOW	2.04	1.9	7.07	6.92
		2.01	1.89	7.04	6.9
2022-04-13	CVX	3.26	3.66	13.45	11.3
		3.26	3.66	13.44	11.3
2022-04-13	BA	-0.01	0.64	2.89	7.38
		-0.01	0.65	2.97	7.41
2022-04-13	AXP	2.43	2.4	9.7	11.3
		2.45	2.4	9.71	11.31
2022-04-13	XOM	2.09	2.26	8.71	7.27
		2.09	2.26	8.71	7.26
2022-04-13	WBA	0.92	0.84	5.03	4.94
		0.92	0.84	5.04	4.94
2022-04-13	DIS	1.06	1.2	4.06	5.26
		1.06	1.19	4.06	5.25
2022-04-12	CAT	2.6	3.06	12.14	14.45
		2.58	3.08	12.29	14.61
2022-04-12	BA	-0.01	0.65	2.97	7.41
		-0.16	0.54	3.03	7.08
2022-04-12	VZ	1.35	1.37	5.45	5.62
		1.35	1.37	5.46	5.63
2022-04-12	V	1.65	1.75	7.1	8.4
		1.65	1.75	7.11	8.42
2022-04-12	TRV	3.54	2.21	12.89	14.43
		3.43	2.23	12.81	14.43
2022-04-12	RTX	1.01	1.15	4.79	5.8
		1.02	1.15	4.79	5.8
2022-04-12	PG	1.3	1.31	5.88	6.33
		1.3	1.31	5.88	6.34
2022-04-12	PFE	1.57	1.93	7.3	5.78
		1.59	1.93	7.3	5.79
2022-04-12	NKE	0.87	1.28	3.74	4.64
		0.87	1.28	3.72	4.63
2022-04-12	MMM	2.37	2.57	10.35	11.06
		2.37	2.58	10.36	11.07
2022-04-12	MCD	2.19	2.48	9.91	10.99
		2.2	2.49	9.94	10.99
2022-04-12	JPM	2.69	2.72	11.04	12.5
		2.69	2.7	10.99	12.48
2022-04-12	INTC	0.81	0.84	3.57	3.69
		0.81	0.84	3.54	3.7
2022-04-12	GS	8.95	8.94	37.78	40.44
		9.06	9.03	38.1	40.61
2022-04-12	DOW	2.01	1.89	7.04	6.9
		1.99	1.88	7.01	6.88
2022-04-12	CSCO	0.86	0.92	3.44	3.71
		0.86	0.92	3.44	3.73
2022-04-12	CAT	2.58	3.08	12.29	14.61
		2.6	3.06	12.14	14.45
2022-04-12	BA	-0.16	0.54	3.03	7.08
		0.03	0.65	2.97	7.41
2022-04-12	AXP	2.45	2.4	9.71	11.31
		2.45	2.4	9.69	11.3
2022-04-08	WBA	0.92	0.84	5.04	4.94
		1.0	0.92	5.02	5.11
2022-04-08	WBA	1.0	0.92	5.02	5.11
		0.92	0.84	5.04	4.94
2022-04-08	XOM	2.09	2.26	8.71	7.26
		2.1	2.22	8.39	7.17
2022-04-08	WMT	1.47	1.91	6.76	7.28
		1.47	1.91	6.76	7.26
2022-04-08	WBA	0.92	0.84	5.04	4.94
		0.95	0.86	5.03	4.97
2022-04-08	NKE	0.87	1.28	3.72	4.63
		0.87	1.28	3.72	4.67
2022-04-08	MSFT	2.18	2.36	9.33	10.73
		2.19	2.36	9.34	10.74
2022-04-08	MMM	2.37	2.58	10.36	11.07
		2.37	2.58	10.37	11.08
2022-04-08	JPM	2.69	2.7	10.99	12.48
		2.69	2.7	10.98	12.46
2022-04-08	JNJ	2.6	2.65	10.52	11.05
		2.61	2.65	10.52	11.05
2022-04-08	HD	3.63	4.92	16.1	17.31
		3.63	4.92	16.11	17.32
2022-04-08	GS	9.06	9.03	38.1	40.61
		9.04	9.13	38.22	40.6
2022-04-08	DOW	1.99	1.88	7.01	6.88
		1.97	1.87	6.94	6.84
2022-04-08	DIS	1.06	1.19	4.06	5.25
		1.06	1.19	4.05	5.25
2022-04-08	CVX	3.26	3.66	13.44	11.3
		3.27	3.6	13.28	11.3
2022-04-08	AXP	2.45	2.4	9.69	11.3
		2.45	2.39	9.7	11.3
2022-04-08	AAPL	1.43	1.25	6.17	6.57
		1.43	1.25	6.16	6.56
2022-04-07	CAT	2.6	3.06	12.14	14.45
		2.36	2.82	11.25	13.39
2022-04-07	BA	0.03	0.65	2.97	7.41
		-0.13	0.54	3.05	7.08
2022-04-07	XOM	2.1	2.22	8.39	7.17
		2.11	2.17	8.3	7.04
2022-04-07	WBA	0.95	0.86	5.03	4.97
		0.97	0.88	5.03	5.0
2022-04-07	V	1.65	1.75	7.11	8.42
		1.65	1.76	7.13	8.46
2022-04-07	UNH	5.37	5.27	21.61	24.65
		5.36	5.27	21.6	24.65
2022-04-07	TRV	3.43	2.23	12.81	14.43
		3.4	2.23	12.78	14.41
2022-04-07	PG	1.3	1.31	5.88	6.34
		1.31	1.32	5.89	6.36
2022-04-07	PFE	1.59	1.93	7.3	5.79
		1.61	1.97	7.31	5.51
2022-04-07	NKE	0.87	1.28	3.72	4.67
		0.87	1.28	3.72	4.63
2022-04-07	MSFT	2.19	2.36	9.34	10.74
		2.19	2.36	9.34	10.75
2022-04-07	MRK	1.81	1.76	7.26	7.2
		1.81	1.77	7.27	7.2
2022-04-07	MMM	2.37	2.58	10.37	11.08
		2.38	2.58	10.38	11.09
2022-04-07	MCD	2.2	2.49	9.94	10.99
		2.2	2.51	9.98	11.0
2022-04-07	KO	0.58	0.69	2.45	2.63
		0.58	0.69	2.46	2.64
2022-04-07	JPM	2.69	2.7	10.98	12.46
		2.73	2.75	11.06	12.47
2022-04-07	JNJ	2.61	2.65	10.52	11.05
		2.6	2.64	10.52	11.03
2022-04-07	GS	9.04	9.13	38.22	40.6
		9.32	9.21	38.57	40.81
2022-04-07	DOW	1.97	1.87	6.94	6.84
		1.97	1.87	6.94	6.7
2022-04-07	DIS	1.06	1.19	4.05	5.25
		1.05	1.18	4.0	5.18
2022-04-07	CVX	3.27	3.6	13.28	11.3
		3.14	3.4	12.84	11.15
2022-04-07	CAT	2.36	2.82	11.25	13.39
		2.6	3.05	12.16	14.45
2022-04-07	BA	-0.13	0.54	3.05	7.08
		0.02	0.65	2.96	7.41
2022-04-07	AXP	2.45	2.39	9.7	11.3
		2.46	2.4	9.7	11.3
2022-04-06	PFE	1.61	1.97	7.31	5.51
		15.74	18.81	65.04	50.21
2022-04-06	CAT	2.6	3.05	12.16	14.45
		2.34	2.78	11.11	13.22
2022-04-05	PFE	15.74	18.81	65.04	50.21
		1.61	1.97	7.31	5.51
2022-04-05	CAT	2.34	2.78	11.11	13.22
		2.6	3.05	12.16	14.45
2022-04-05	XOM	2.11	2.17	8.3	7.04
		2.11	2.17	8.33	7.06
2022-04-05	WBA	0.97	0.88	5.03	5.0
		1.0	0.92	5.02	5.11
2022-04-05	V	1.65	1.76	7.13	8.46
		1.65	1.76	7.12	8.46
2022-04-05	UNH	5.36	5.27	21.6	24.65
		5.37	5.28	21.61	24.66
2022-04-05	TRV	3.4	2.23	12.78	14.41
		3.37	2.23	12.75	14.4
2022-04-05	PG	1.31	1.32	5.89	6.36
		1.31	1.32	5.9	6.37
2022-04-05	PFE	1.61	1.97	7.31	5.51
		15.66	18.71	64.7	49.94
2022-04-05	MSFT	2.19	2.36	9.34	10.75
		2.19	2.36	9.34	10.74
2022-04-05	MCD	2.2	2.51	9.98	11.0
		2.2	2.51	10.0	11.02
2022-04-05	JPM	2.73	2.75	11.06	12.47
		2.75	2.77	11.12	12.52
2022-04-05	JNJ	2.6	2.64	10.52	11.03
		2.61	2.65	10.53	11.04
2022-04-05	HD	3.63	4.92	16.11	17.32
		3.63	4.92	16.1	17.32
2022-04-05	GS	9.32	9.21	38.57	40.81
		9.56	9.32	39.09	41.03
2022-04-05	DOW	1.97	1.87	6.94	6.7
		1.95	1.83	6.82	6.7
2022-04-05	CVX	3.14	3.4	12.84	11.15
		3.14	3.4	12.66	11.02
2022-04-05	BA	0.02	0.65	2.96	7.41
		-0.13	0.57	3.1	7.14
2022-04-05	CAT	2.6	3.05	12.16	14.45
		2.34	2.78	11.11	13.22
2022-04-05	BA	-0.13	0.57	3.1	7.14
		0.02	0.65	2.96	7.41
2022-04-05	AXP	2.46	2.4	9.7	11.3
		2.47	2.4	9.69	11.29
2022-04-05	PFE	15.66	18.71	64.7	49.94
		16.08	18.67	64.69	50.04
2022-04-05	MMM	2.38	2.58	10.38	11.09
		2.39	2.59	10.39	11.09
2022-04-05	KO	0.58	0.69	2.46	2.64
		0.58	0.7	2.46	2.64
2022-04-05	JPM	2.75	2.77	11.12	12.52
		2.76	2.78	11.12	12.51
2022-04-05	JNJ	2.61	2.65	10.53	11.04
		2.62	2.65	10.53	11.04
2022-04-05	CAT	2.34	2.78	11.11	13.22
		2.6	3.05	12.16	14.45
2022-04-04	GS	9.56	9.32	39.09	41.03
		9.84	9.43	39.22	40.97
2022-04-04	DOW	1.95	1.83	6.82	6.7
		1.93	1.81	6.77	6.66
2022-04-04	CVX	3.14	3.4	12.66	11.02
		3.14	3.4	12.84	11.15
2022-04-04	CAT	2.6	3.05	12.16	14.45
		2.34	2.78	11.11	13.22
2022-04-04	AXP	2.47	2.4	9.69	11.29
		2.48	2.4	9.69	11.29
2022-04-04	XOM	2.11	2.17	8.33	7.06
		2.09	2.15	8.26	7.1
2022-04-04	WMT	1.47	1.91	6.76	7.26
		1.47	1.91	6.76	7.27
2022-04-04	WBA	1.0	0.92	5.02	5.11
		1.39	1.04	5.02	5.12
2022-04-04	PG	1.31	1.32	5.9	6.37
		1.3	1.32	5.9	6.39
2022-04-04	PFE	16.08	18.67	64.69	50.04
		16.08	18.68	64.73	50.06
2022-04-04	DIS	1.05	1.18	4.0	5.18
		1.04	1.16	3.96	5.13
2022-04-04	CAT	2.34	2.78	11.11	13.22
		2.32	2.76	10.99	13.09
2022-04-01	JPM	2.76	2.78	11.12	12.51
		2.76	2.78	11.11	12.48
2022-04-01	INTC	0.81	0.84	3.54	3.7
		0.81	0.84	3.54	3.71
2022-04-01	IBM	1.38	2.39	9.83	10.55
		1.38	2.39	9.84	10.56
2022-04-01	GS	9.84	9.43	39.22	40.97
		9.94	9.45	39.18	41.19
2022-04-01	DIS	1.04	1.16	3.96	5.13
		1.04	1.17	3.99	5.16
2022-04-01	CAT	2.32	2.76	10.99	13.09
		2.6	3.05	12.16	14.45
2022-04-01	BA	0.02	0.65	2.96	7.41
		-0.13	0.57	3.1	7.14
2022-04-01	CAT	2.6	3.05	12.16	14.45
		2.33	2.77	11.08	13.18
2022-04-01	BA	-0.13	0.57	3.1	7.14
		0.04	0.67	3.02	7.38
2022-04-01	PG	1.3	1.32	5.9	6.39
		1.31	1.32	5.9	6.4
2022-04-01	PFE	16.08	18.68	64.73	50.06
		16.36	18.99	65.82	50.91
2022-04-01	MSFT	2.19	2.36	9.34	10.74
		2.19	2.36	9.34	10.75
2022-04-01	MCD	2.2	2.51	10.0	11.02
		2.21	2.52	10.03	11.04
2022-04-01	JPM	2.76	2.78	11.11	12.48
		2.77	2.79	11.13	12.49
2022-04-01	INTC	0.81	0.84	3.54	3.71
		0.81	0.84	3.53	3.71
2022-04-01	GS	9.94	9.45	39.18	41.19
		9.94	9.45	39.28	41.29
2022-04-01	DIS	1.04	1.17	3.99	5.16
		1.05	1.18	4.02	5.21
2022-04-01	CVX	3.14	3.4	12.84	11.15
		3.12	3.38	12.72	11.16
2022-04-01	CAT	2.33	2.77	11.08	13.18
		2.35	2.8	11.18	13.3
2022-03-31	XOM	2.09	2.15	8.26	7.1
		2.06	2.13	8.23	7.11
2022-03-31	VZ	1.35	1.37	5.46	5.63
		1.37	1.37	5.46	5.63
2022-03-31	V	1.65	1.76	7.12	8.46
		1.66	1.76	7.13	8.46
2022-03-31	PFE	16.36	18.99	65.82	50.91
		1.63	1.97	7.36	5.43
2022-03-30	CAT	2.35	2.8	11.18	13.3
		2.6	3.05	12.17	14.46
2022-03-30	PG	1.31	1.32	5.9	6.4
		1.3	1.33	5.9	6.41
2022-03-30	PFE	1.63	1.97	7.36	5.43
		16.24	18.85	65.34	50.54
2022-03-30	MRK	1.81	1.77	7.27	7.2
		1.81	1.77	7.28	7.2
2022-03-30	MCD	2.21	2.52	10.03	11.04
		2.21	2.53	10.03	11.04
2022-03-30	GS	9.94	9.45	39.28	41.29
		10.0	9.49	39.34	41.29
2022-03-30	CVX	3.12	3.38	12.72	11.16
		3.12	3.35	12.65	11.17
2022-03-30	CAT	2.6	3.05	12.17	14.46
		2.35	2.8	11.19	13.32
2022-03-30	WBA	1.39	1.04	5.02	5.12
		1.38	1.05	5.02	5.12
2022-03-30	V	1.66	1.76	7.13	8.46
		1.66	1.77	7.14	8.48
2022-03-30	PFE	16.24	18.85	65.34	50.54
		16.27	18.89	65.49	50.65
2022-03-30	MMM	2.39	2.59	10.39	11.09
		2.39	2.59	10.4	11.1
2022-03-29	CAT	2.35	2.8	11.19	13.32
		2.6	3.05	12.17	14.46
2022-03-29	MCD	2.21	2.53	10.03	11.04
		2.21	2.54	10.06	11.06
2022-03-29	JPM	2.77	2.79	11.13	12.49
		2.78	2.8	11.17	12.52
2022-03-29	INTC	0.81	0.84	3.53	3.71
		0.8	0.84	3.53	3.72
2022-03-29	GS	10.0	9.49	39.34	41.29
		9.99	9.55	39.44	41.25
2022-03-29	DIS	1.05	1.18	4.02	5.21
		1.05	1.18	4.06	5.21
2022-03-29	CAT	2.6	3.05	12.17	14.46
		2.35	2.8	11.19	13.27
2022-03-29	AXP	2.48	2.4	9.69	11.29
		2.48	2.4	9.7	11.3
2022-03-28	JPM	2.78	2.8	11.17	12.52
		2.79	2.8	11.18	12.51
2022-03-28	GS	9.99	9.55	39.44	41.25
		10.13	9.54	39.53	41.26
2022-03-28	DIS	1.05	1.18	4.06	5.21
		1.05	1.18	4.05	5.2
2022-03-28	CAT	2.35	2.8	11.19	13.27
		2.6	3.05	12.17	14.43
2022-03-28	CAT	2.6	3.05	12.17	14.43
		2.35	2.79	11.16	13.24
2022-03-28	CAT	2.35	2.79	11.16	13.24
		2.35	2.79	11.17	13.25
2022-03-25	XOM	2.06	2.13	8.23	7.11
		2.06	2.13	8.13	7.06
2022-03-25	WBA	1.38	1.05	5.02	5.12
		1.37	1.05	5.03	5.13
2022-03-25	V	1.66	1.77	7.14	8.48
		1.66	1.77	7.14	8.49
2022-03-25	PFE	16.27	18.89	65.49	50.65
		16.29	18.91	65.54	50.69
2022-03-25	NKE	0.87	1.28	3.72	4.63
		0.87	1.28	3.73	4.65
2022-03-25	DIS	1.05	1.18	4.05	5.2
		1.05	1.18	4.04	5.19
2022-03-25	CVX	3.12	3.35	12.65	11.17
		3.12	3.35	12.47	11.07
2022-03-25	CAT	2.35	2.79	11.17	13.25
		2.34	2.79	11.14	13.22
2022-03-25	PFE	16.29	18.91	65.54	50.69
		1.63	1.97	7.36	5.43
2022-03-25	NKE	0.87	1.28	3.73	4.65
		0.87	1.28	3.74	4.65
2022-03-24	CAT	2.34	2.79	11.14	13.22
		2.6	3.05	12.17	14.43
2022-03-24	DOW	1.93	1.81	6.77	6.66
		1.92	1.81	6.77	6.66
2022-03-24	DIS	1.05	1.18	4.04	5.19
		1.05	1.18	4.04	5.2
2022-03-24	CAT	2.6	3.05	12.17	14.43
		2.35	2.79	11.16	13.24
2022-03-24	CAT	2.35	2.79	11.16	13.24
		2.6	3.05	12.17	14.43
2022-03-23	PFE	1.63	1.97	7.36	5.43
		16.25	18.87	65.4	50.58
2022-03-23	NKE	0.87	1.28	3.74	4.65
		0.91	1.29	3.65	4.65
2022-03-23	MRK	1.81	1.77	7.28	7.2
		1.81	1.77	7.28	7.17
2022-03-23	JPM	2.79	2.8	11.18	12.51
		2.81	2.8	11.18	12.5
2022-03-23	CAT	2.6	3.05	12.17	14.43
		2.35	2.79	11.16	13.24
2022-03-23	BA	0.04	0.67	3.02	7.38
		-0.12	0.58	3.13	7.12
2022-03-23	GS	10.13	9.54	39.53	41.26
		10.27	9.56	39.65	41.29
2022-03-23	DOW	1.92	1.81	6.77	6.66
		1.91	1.8	6.73	6.66
2022-03-23	DIS	1.05	1.18	4.04	5.2
		1.05	1.18	4.03	5.19
2022-03-23	CAT	2.35	2.79	11.16	13.24
		2.34	2.79	11.13	13.2
2022-03-23	BA	-0.12	0.58	3.13	7.12
		0.04	0.67	3.02	7.38
2022-03-23	XOM	2.06	2.13	8.13	7.06
		2.06	2.13	8.05	6.99
2022-03-23	WMT	1.47	1.91	6.76	7.27
		1.47	1.91	6.76	7.29
2022-03-23	V	1.66	1.77	7.14	8.49
		1.66	1.77	7.15	8.5
2022-03-23	PFE	16.25	18.87	65.4	50.58
		16.14	18.74	64.95	50.24
2022-03-23	NKE	0.91	1.29	3.65	4.65
		0.71	0.91	3.65	4.65
2022-03-23	MSFT	2.19	2.36	9.34	10.75
		2.19	2.36	9.35	10.75
2022-03-23	JPM	2.81	2.8	11.18	12.5
		2.81	2.8	11.18	12.17
2022-03-22	CAT	2.34	2.79	11.13	13.2
		2.6	3.05	12.17	14.43
2022-03-22	DIS	1.05	1.18	4.03	5.19
		1.19	1.3	4.4	5.61
2022-03-22	BA	0.04	0.67	3.02	7.38
		-0.12	0.58	3.13	7.12
2022-03-22	DIS	1.19	1.3	4.4	5.61
		1.05	1.15	4.0	5.16
2022-03-22	CVX	3.12	3.35	12.47	11.07
		3.12	3.35	12.39	10.87
2022-03-22	CSCO	0.86	0.92	3.44	3.73
		0.86	0.92	3.44	3.71
2022-03-22	CAT	2.6	3.05	12.17	14.43
		2.34	2.78	11.11	13.18
2022-03-22	BA	-0.12	0.58	3.13	7.12
		0.04	0.67	3.02	7.38
2022-03-22	WMT	1.47	1.91	6.76	7.29
		1.47	1.91	6.76	7.27
2022-03-22	WBA	1.37	1.05	5.03	5.13
		1.38	1.05	5.03	5.13
2022-03-22	VZ	1.37	1.37	5.46	5.63
		1.37	1.37	5.47	5.64
2022-03-22	NKE	0.71	0.91	3.65	4.65
		0.71	0.92	3.66	4.66
2022-03-22	JPM	2.81	2.8	11.18	12.17
		2.81	2.8	11.18	12.5
2022-03-21	DOW	1.91	1.8	6.73	6.66
		1.91	1.79	6.71	6.64
2022-03-21	CAT	2.34	2.78	11.11	13.18
		2.34	2.78	11.1	13.17
2022-03-21	BA	0.04	0.67	3.02	7.38
		-0.12	0.58	3.13	7.12
2022-03-21	AXP	2.48	2.4	9.7	11.3
		2.48	2.4	9.69	11.31
2022-03-21	PFE	16.14	18.74	64.95	50.24
		16.77	19.47	67.49	52.2
2022-03-21	NKE	0.71	0.92	3.66	4.66
		0.71	0.93	3.66	4.67
2022-03-21	MCD	2.21	2.54	10.06	11.06
		2.21	2.55	10.09	11.08
2022-03-21	IBM	1.38	2.39	9.84	10.56
		1.38	2.39	9.86	10.54
2022-03-21	DIS	1.05	1.15	4.0	5.16
		1.05	1.15	4.02	5.18
2022-03-21	CAT	2.34	2.78	11.1	13.17
		2.34	2.79	11.15	13.22
2022-03-21	BA	-0.12	0.58	3.13	7.12
		0.04	0.67	3.02	7.38
2022-03-18	DOW	1.91	1.79	6.71	6.64
		1.9	1.78	6.69	6.63
2022-03-18	CAT	2.34	2.79	11.15	13.22
		2.6	3.05	12.17	14.43
2022-03-18	DIS	1.05	1.15	4.02	5.18
		1.06	1.16	4.05	5.23
2022-03-18	CAT	2.6	3.05	12.17	14.43
		2.36	2.81	11.24	13.33
2022-03-18	WMT	1.47	1.91	6.76	7.27
		1.47	1.91	6.76	7.29
2022-03-18	WBA	1.38	1.05	5.03	5.13
		1.38	1.05	5.03	5.07
2022-03-18	PG	1.3	1.33	5.9	6.41
		1.31	1.33	5.91	6.41
2022-03-18	NKE	0.71	0.93	3.66	4.67
		0.72	0.96	3.69	4.72
2022-03-18	MRK	1.81	1.77	7.28	7.17
		1.82	1.78	7.28	7.19
2022-03-17	CAT	2.36	2.81	11.24	13.33
		2.6	3.05	12.17	14.43
2022-03-17	JPM	2.81	2.8	11.18	12.5
		2.81	2.8	11.19	12.5
2022-03-17	JNJ	2.62	2.65	10.53	11.04
		2.61	2.64	10.53	11.04
2022-03-17	CVX	3.12	3.35	12.39	10.87
		3.09	3.18	12.03	10.64
2022-03-17	CSCO	0.86	0.92	3.44	3.71
		0.86	0.92	3.44	3.73
2022-03-17	CAT	2.6	3.05	12.17	14.43
		2.36	2.81	11.24	13.33
2022-03-17	BA	0.04	0.67	3.02	7.38
		0.11	0.73	3.02	7.38
2022-03-16	XOM	2.06	2.13	8.05	6.99
		1.99	1.94	7.4	6.63
2022-03-16	WBA	1.38	1.05	5.03	5.07
		1.38	1.05	5.03	5.14
2022-03-16	PFE	16.77	19.47	67.49	52.2
		1.63	1.97	7.36	5.43
2022-03-16	NKE	0.72	0.96	3.69	4.72
		0.71	0.96	3.69	4.74
2022-03-16	CAT	2.36	2.81	11.24	13.33
		2.6	3.05	12.17	14.43
2022-03-16	DOW	1.9	1.78	6.69	6.63
		1.9	1.78	6.69	6.61
2022-03-16	CAT	2.6	3.05	12.17	14.43
		2.36	2.81	11.24	13.33
2022-03-16	DIS	1.06	1.16	4.05	5.23
		1.06	1.17	4.06	5.24
2022-03-16	CVX	3.09	3.18	12.03	10.64
		3.04	3.08	11.85	10.38
2022-03-16	CAT	2.36	2.81	11.24	13.33
		2.37	2.82	11.26	13.36
2022-03-16	BA	0.11	0.73	3.02	7.38
		0.11	0.73	3.05	7.34
2022-03-15	NKE	0.71	0.96	3.69	4.74
		0.71	0.97	3.7	4.76
2022-03-15	MMM	2.39	2.59	10.4	11.1
		2.38	2.59	10.41	11.13
2022-03-15	MCD	2.21	2.55	10.09	11.08
		2.22	2.56	10.13	11.1
2022-03-15	JPM	2.81	2.8	11.19	12.5
		2.81	2.8	11.2	12.49
2022-03-15	CAT	2.37	2.82	11.26	13.36
		2.6	3.05	12.17	14.43
2022-03-15	GS	10.27	9.56	39.65	41.29
		10.37	9.66	39.97	41.33
2022-03-15	CVX	3.04	3.08	11.85	10.38
		3.02	3.02	11.76	10.26
2022-03-15	CAT	2.6	3.05	12.17	14.43
		2.37	2.82	11.26	13.36
2022-03-15	INTC	0.8	0.84	3.53	3.72
		0.8	0.84	3.51	3.72
2022-03-14	CAT	2.37	2.82	11.26	13.36
		2.6	3.05	12.17	14.43
2022-03-14	GS	10.37	9.66	39.97	41.33
		10.37	9.66	39.93	41.36
2022-03-14	DOW	1.9	1.78	6.69	6.61
		1.91	1.77	6.67	6.58
2022-03-14	CVX	3.02	3.02	11.76	10.26
		2.99	2.99	11.4	9.95
2022-03-14	CAT	2.6	3.05	12.17	14.43
		2.37	2.82	11.26	13.39
2022-03-14	CAT	2.37	2.82	11.26	13.39
		2.33	2.78	11.1	13.19
2022-03-11	CAT	2.33	2.78	11.1	13.19
		2.6	3.05	12.17	14.44
2022-03-11	XOM	1.99	1.94	7.4	6.63
		1.94	1.82	7.08	6.51
2022-03-11	VZ	1.37	1.37	5.47	5.64
		1.38	1.37	5.47	5.63
2022-03-11	PFE	1.63	1.97	7.36	5.43
		17.22	20.0	69.31	53.6
2022-03-11	MCD	2.22	2.56	10.13	11.1
		2.21	2.56	10.13	11.1
2022-03-11	JPM	2.81	2.8	11.2	12.49
		2.81	2.79	11.18	12.48
2022-03-11	JNJ	2.61	2.64	10.53	11.04
		2.61	2.64	10.39	10.91
2022-03-11	CAT	2.6	3.05	12.17	14.44
		2.37	2.82	11.28	13.4
2022-03-11	JNJ	2.61	2.64	10.39	10.91
		2.61	2.64	10.53	10.99
2022-03-10	CAT	2.37	2.82	11.28	13.4
		2.6	3.05	12.17	14.44
2022-03-10	CAT	2.6	3.05	12.17	14.44
		2.37	2.82	11.28	13.4
2022-03-10	GS	10.37	9.66	39.93	41.36
		10.36	9.71	39.91	41.28
2022-03-10	DIS	1.06	1.17	4.06	5.24
		1.07	1.17	4.08	5.26
2022-03-10	CVX	2.99	2.99	11.4	9.95
		3.03	3.0	11.44	9.92
2022-03-10	CAT	2.37	2.82	11.28	13.4
		2.38	2.83	11.31	13.44
2022-03-10	AAPL	1.43	1.25	6.16	6.56
		1.43	1.25	6.16	6.57
2022-03-10	V	1.66	1.77	7.15	8.5
		1.66	1.77	7.15	8.51
2022-03-10	TRV	3.37	2.23	12.75	14.4
		3.38	2.23	12.79	14.45
2022-03-10	PFE	17.22	20.0	69.31	53.6
		17.11	19.87	68.87	53.27
2022-03-10	NKE	0.71	0.97	3.7	4.76
		0.71	0.97	3.7	4.78
2022-03-10	MCD	2.21	2.56	10.13	11.1
		2.22	2.57	10.15	11.12
2022-03-09	DIS	1.07	1.17	4.08	5.26
		1.07	1.17	4.07	5.25
2022-03-09	CAT	2.38	2.83	11.31	13.44
		2.6	3.05	12.17	14.44
2022-03-09	JPM	2.81	2.79	11.18	12.48
		2.81	2.79	11.2	12.5
2022-03-09	CVX	3.03	3.0	11.44	9.92
		2.98	2.88	11.2	9.86
2022-03-09	CAT	2.6	3.05	12.17	14.44
		2.37	2.83	11.3	13.43
2022-03-09	CAT	2.37	2.83	11.3	13.43
		2.37	2.83	11.3	13.36
2022-03-09	PFE	17.11	19.87	68.87	53.27
		1.63	1.97	7.36	5.43
2022-03-09	DIS	1.07	1.17	4.07	5.25
		1.06	1.16	4.04	5.22
2022-03-08	CAT	2.37	2.83	11.3	13.36
		2.6	3.05	12.17	14.4
2022-03-08	PFE	1.63	1.97	7.36	5.43
		15.9	18.48	65.58	52.63
2022-03-08	NKE	0.71	0.97	3.7	4.78
		0.71	0.98	3.7	4.79
2022-03-08	MRK	1.82	1.78	7.28	7.19
		1.81	1.78	7.31	7.21
2022-03-08	CAT	2.6	3.05	12.17	14.4
		2.36	2.81	11.22	13.27
2022-03-08	BA	0.11	0.73	3.05	7.34
		0.14	0.75	3.06	7.34
2022-03-08	XOM	1.94	1.82	7.08	6.51
		1.83	1.7	6.77	6.33
2022-03-08	VZ	1.38	1.37	5.47	5.63
		1.38	1.37	5.48	5.62
2022-03-08	PFE	15.9	18.48	65.58	52.63
		15.81	18.38	65.21	52.34
2022-03-08	MMM	2.38	2.59	10.41	11.13
		2.38	2.59	10.42	11.13
2022-03-08	JNJ	2.61	2.64	10.53	10.99
		2.6	2.64	10.53	10.99
2022-03-08	IBM	1.38	2.39	9.86	10.54
		1.44	2.39	9.86	10.54
2022-03-08	DIS	1.06	1.16	4.04	5.22
		1.04	1.14	3.99	5.14
2022-03-08	CVX	2.98	2.88	11.2	9.86
		2.96	2.84	11.15	9.83
2022-03-08	CAT	2.36	2.81	11.22	13.27
		2.32	2.77	11.06	13.08
2022-03-07	TRV	3.38	2.23	12.79	14.45
		3.37	2.23	12.79	14.45
2022-03-07	PFE	15.81	18.38	65.21	52.34
		1.59	1.93	7.26	5.45
2022-03-07	NKE	0.71	0.98	3.7	4.79
		0.71	0.97	3.7	4.78
2022-03-07	IBM	1.44	2.39	9.86	10.54
		1.38	2.4	9.86	10.54
2022-03-07	DIS	1.04	1.14	3.99	5.14
		1.04	1.14	3.98	5.13
2022-03-07	CAT	2.32	2.77	11.06	13.08
		2.6	3.05	12.17	14.4
2022-03-04	HD	3.63	4.92	16.1	17.32
		3.63	4.92	16.11	17.34
2022-03-04	CAT	2.6	3.05	12.17	14.4
		2.32	2.76	11.04	13.05
2022-03-04	BA	0.14	0.75	3.06	7.34
		-0.08	0.64	3.12	7.09
2022-03-04	CVX	2.96	2.84	11.15	9.83
		2.95	2.82	11.04	9.8
2022-03-04	CAT	2.32	2.76	11.04	13.05
		2.6	3.05	12.17	14.4
2022-03-04	BA	-0.08	0.64	3.12	7.09
		0.14	0.75	3.06	7.34
2022-03-04	AAPL	1.43	1.25	6.16	6.57
		1.43	1.25	6.16	6.56
2022-03-03	XOM	1.83	1.7	6.77	6.33
		1.82	1.7	6.62	6.21
2022-03-03	UNH	5.37	5.28	21.61	24.66
		5.37	5.28	21.61	24.67
2022-03-03	PFE	1.59	1.93	7.26	5.45
		15.46	17.96	63.74	51.16
2022-03-03	JNJ	2.6	2.64	10.53	10.99
		2.59	2.64	10.52	10.98
2022-03-03	INTC	0.8	0.84	3.51	3.72
		0.8	0.84	3.53	3.73
2022-03-03	DIS	1.04	1.14	3.98	5.13
		1.03	1.13	3.95	5.09
2022-03-03	CVX	2.95	2.82	11.04	9.8
		2.88	2.76	10.91	9.5
2022-03-03	CAT	2.6	3.05	12.17	14.4
		2.3	2.74	10.96	12.96
2022-03-03	UNH	5.37	5.28	21.61	24.67
		5.37	5.28	21.63	24.7
2022-03-03	PFE	15.46	17.96	63.74	51.16
		1.61	1.97	7.41	5.52
2022-03-03	MMM	2.38	2.59	10.42	11.13
		2.39	2.6	10.41	11.11
2022-03-03	JPM	2.81	2.79	11.2	12.5
		2.81	2.79	11.2	12.48
2022-03-02	DIS	1.03	1.13	3.95	5.09
		1.04	1.14	3.96	5.11
2022-03-02	CVX	2.88	2.76	10.91	9.5
		2.84	2.72	10.8	9.43
2022-03-02	CAT	2.3	2.74	10.96	12.96
		2.6	3.05	12.17	14.4
2022-03-01	JPM	2.81	2.79	11.2	12.48
		2.8	2.8	11.19	12.47
2022-03-01	HD	3.63	4.92	16.11	17.34
		3.62	4.91	16.08	17.3
2022-03-01	GS	10.36	9.71	39.91	41.28
		10.45	9.7	39.96	41.23
2022-03-01	DIS	1.04	1.14	3.96	5.11
		1.03	1.13	3.92	5.05
2022-03-01	CVX	2.84	2.72	10.8	9.43
		2.83	2.72	10.62	9.31
2022-03-01	BA	0.14	0.75	3.06	7.34
		0.14	0.74	3.06	7.34
2022-03-01	AAPL	1.43	1.25	6.16	6.56
		1.43	1.24	6.16	6.56
2022-02-28	XOM	1.82	1.7	6.62	6.21
		1.83	1.7	6.55	6.14
2022-02-28	WMT	1.47	1.91	6.76	7.29
		1.6	1.9	6.75	7.17
2022-02-28	WBA	1.38	1.05	5.03	5.14
		1.38	1.06	5.04	5.14
2022-02-28	UNH	5.37	5.28	21.63	24.7
		5.37	5.28	21.64	24.71
2022-02-28	TRV	3.37	2.23	12.79	14.45
		3.4	2.21	12.8	14.45
2022-02-28	PFE	1.61	1.97	7.41	5.52
		16.0	18.92	65.81	52.3
2022-02-28