予想EPS(Earnings Estimate)ダウ平均はYahoo FinanceのAnalysisのAvg. Estimateを参照しています。
日付 | 日経 |
---|
2023-06-08 | 2177.65 | |
2023-06-07 | 2181.39 | |
2023-06-06 | 2189.0 | |
2023-06-05 | 2188.68 | |
2023-06-02 | 2181.6 | |
2023-06-01 | 2188.89 | |
2023-05-31 | 2192.18 | |
2023-05-30 | 2190.78 | |
2023-05-29 | 2185.69 | |
2023-05-26 | 2181.81 | |
2023-05-25 | 2176.75 | |
2023-05-24 | 2160.75 | |
2023-05-23 | 2110.27 | |
2023-05-22 | 2106.15 | |
2023-05-19 | 2139.46 | |
2023-05-18 | 2127.62 | |
2023-05-17 | 2117.77 | |
2023-05-16 | 2106.06 | |
2023-05-15 | 2041.78 | |
2023-05-12 | 2028.17 | |
2023-05-11 | 2019.88 | |
2023-05-10 | 2005.65 | |
2023-05-09 | 2076.9 | |
2023-05-08 | 2114.67 | |
2023-05-02 | 2132.98 | |
2023-05-01 | 2095.19 | |
2023-04-28 | 2107.84 | |
2023-04-27 | 2084.81 | |
2023-04-26 | 2103.36 | |
2023-04-25 | 2102.87 | |
2023-04-24 | 2093.22 | |
2023-04-21 | 2089.56 | |
2023-04-20 | 2087.22 | |
2023-04-19 | 2082.0 | |
2023-04-18 | 2087.31 | |
2023-04-17 | 2092.06 | |
2023-04-14 | 2101.28 | |
2023-04-13 | 2088.79 | |
2023-04-12 | 2083.28 | |
2023-04-11 | 2090.07 | |
2023-04-10 | 2083.98 | |
2023-04-07 | 2087.88 | |
2023-04-06 | 2087.58 | |
2023-04-05 | 2089.65 | |
2023-04-04 | 2084.55 | |
2023-04-03 | 2083.38 | |
2023-03-31 | 2119.53 | |
2023-03-30 | 2122.45 | |
2023-03-29 | 2135.05 | |
2023-03-28 | 2134.85 | |
2023-03-27 | 2139.94 | |
2023-03-24 | 2139.47 | |
2023-03-23 | 2138.81 | |
2023-03-22 | 2134.15 | |
2023-03-20 | 2133.46 | |
2023-03-17 | 2133.78 | |
2023-03-16 | 2131.85 | |
2023-03-15 | 2122.32 | |
2023-03-14 | 2133.38 | |
2023-03-13 | 2121.41 | |
2023-03-10 | 2111.32 | |
2023-03-09 | 2104.64 | |
2023-03-08 | 2119.53 | |
2023-03-07 | 2114.2 | |
2023-03-06 | 2118.36 | |
2023-03-03 | 2114.11 | |
2023-03-02 | 2108.8 | |
2023-03-01 | 2106.93 | |
2023-02-28 | 2106.33 | |
2023-02-27 | 2101.45 | |
2023-02-24 | 2106.94 | |
2023-02-22 | 2092.99 | |
2023-02-21 | 2097.18 | |
2023-02-20 | 2100.07 | |
2023-02-17 | 2105.05 | |
2023-02-16 | 2101.39 | |
2023-02-15 | 2099.37 | |
2023-02-14 | 2107.08 | |
2023-02-13 | 2103.32 | |
2023-02-10 | 2125.26 | |
2023-02-09 | 2126.78 | |
2023-02-08 | 2135.07 | |
2023-02-07 | 2151.16 | |
2023-02-06 | 2156.82 | |
2023-02-03 | 2152.53 | |
2023-02-02 | 2152.55 | |
2023-02-01 | 2146.53 | |
2023-01-31 | 2139.94 | |
2023-01-30 | 2124.97 | |
2023-01-27 | 2122.67 | |
2023-01-26 | 2126.08 | |
2023-01-25 | 2125.29 | |
2023-01-24 | 2132.74 | |
2023-01-23 | 2152.48 | |
2023-01-20 | 2144.87 | |
2023-01-19 | 2146.76 | |
2023-01-18 | 2151.89 | |
2023-01-17 | 2139.0 | |
2023-01-16 | 2134.07 | |
2023-01-13 | 2137.44 | |
2023-01-12 | 2155.64 | |
2023-01-11 | 2164.15 | |
2023-01-10 | 2163.26 | |
2023-01-06 | 2151.93 | |
2023-01-05 | 2148.15 | |
2023-01-04 | 2141.28 | |
2022-12-30 | 2147.69 | |
2022-12-29 | 2144.09 | |
2022-12-28 | 2146.74 | |
2022-12-27 | 2153.73 | |
2022-12-26 | 2153.82 | |
2022-09-09 | 2199.12 | |
2022-09-08 | 2194.31 | |
2022-09-07 | 2192.66 | |
2022-09-06 | 2194.32 | |
2022-09-05 | 2192.03 | |
2022-09-02 | 2189.29 | |
2022-09-01 | 2188.4 | |
2022-08-31 | 2191.22 | |
2022-08-30 | 2190.79 | |
2022-08-29 | 2193.46 | |
2022-08-26 | 2213.39 | |
2022-08-25 | 2204.25 | |
2022-08-24 | 2203.38 | |
2022-08-23 | 2210.78 | |
2022-08-22 | 2209.86 | |
2022-08-19 | 2218.58 | |
2022-08-18 | 2224.6 | |
2022-08-17 | 2225.64 | |
2022-08-16 | 2229.25 | |
2022-08-15 | 2224.32 | |
2022-08-12 | 2214.66 | |
2022-08-10 | 2211.39 | |
2022-08-09 | 2213.43 | |
2022-08-08 | 2208.69 | |
2022-08-05 | 2208.14 | |
2022-08-04 | 2185.61 | |
2022-08-03 | 2169.03 | |
2022-08-02 | 2155.83 | |
2022-08-01 | 2151.67 | |
2022-07-29 | 2161.86 | |
2022-07-28 | 2151.23 | |
2022-07-27 | 2143.52 | |
2022-07-26 | 2140.49 | |
2022-07-25 | 2143.9 | |
2022-07-22 | 2145.63 | |
2022-07-21 | 2099.92 | |
2022-07-20 | 2093.81 | |
2022-07-19 | 2083.59 | |
2022-07-15 | 2084.7 | |
2022-07-14 | 2068.58 | |
2022-07-13 | 2060.6 | |
2022-07-12 | 2057.55 | |
2022-07-11 | 2062.48 | |
2022-07-08 | 2070.03 | |
2022-07-07 | 2071.19 | |
2022-07-06 | 2073.68 | |
2022-07-05 | 2064.33 | |
2022-07-04 | 2054.5 | |
2022-07-01 | 2063.29 | |
2022-06-30 | 2070.04 | |
2022-06-29 | 2074.65 | |
2022-06-28 | 2075.93 | |
2022-06-27 | 2083.04 | |
2022-06-24 | 2076.17 | |
2022-06-23 | 2060.72 | |
2022-06-22 | 2054.16 | |
2022-06-21 | 2060.14 | |
2022-06-20 | 2063.34 | |
2022-06-17 | 2062.19 | |
2022-06-16 | 2061.71 | |
2022-06-15 | 2068.04 | |
2022-06-14 | 2069.14 | |
2022-06-13 | 2069.58 | |
2022-06-10 | 2084.21 | |
2022-06-09 | 2090.78 | |
2022-06-08 | 2089.88 | |
2022-06-07 | 2091.61 | |
2022-06-06 | 2098.93 | |
2022-06-03 | 2095.21 | |
2022-06-02 | 2076.8 | |
2022-06-01 | 2069.17 | |
2022-05-31 | 2084.01 | |
2022-05-30 | 2081.32 | |
2022-05-27 | 2072.88 | |
2022-05-26 | 2067.19 | |
2022-05-25 | 2077.71 | |
2022-05-24 | 2079.94 | |
2022-05-23 | 2033.24 | |
2022-05-20 | 2080.85 | |
2022-05-19 | 2074.06 | |
2022-05-18 | 2082.91 | |
2022-05-17 | 2024.27 | |
2022-05-16 | 2009.61 | |
2022-05-13 | 2077.64 | |
2022-05-12 | 2093.39 | |
2022-05-11 | 2110.59 | |
2022-05-10 | 2120.51 | |
2022-05-09 | 2125.95 | |
2022-05-06 | 2143.13 | |
2022-05-02 | 2140.34 | |
2022-04-28 | 2089.33 | |
2022-04-27 | 2076.05 | |
2022-04-26 | 2084.31 | |
2022-04-25 | 2072.54 | |
2022-04-22 | 2081.81 | |
2022-04-21 | 2088.93 | |
2022-04-20 | 2074.53 | |
2022-04-19 | 2080.57 | |
2022-04-18 | 2080.72 | |
2022-04-15 | 2085.69 | |
2022-04-14 | 2083.74 | |
2022-04-13 | 2079.27 | |
2022-04-12 | 2068.73 | |
2022-04-11 | 2080.8 | |
2022-04-08 | 2087.06 | |
2022-04-07 | 2082.77 | |
2022-04-06 | 2089.4 | |
2022-04-05 | 2097.2 | |
2022-04-04 | 2085.44 | |
2022-04-01 | 2083.28 | |
2022-03-31 | 2091.83 | |
2022-03-30 | 2086.91 | |
2022-03-29 | 2080.44 | |
2022-03-28 | 2077.61 | |
2022-03-25 | 2072.88 | |
2022-03-24 | 2068.46 | |
2022-03-23 | 2067.85 | |
2022-03-22 | 2056.2 | |
2022-03-18 | 2062.06 | |
2022-03-17 | 2059.72 | |
2022-03-16 | 2039.74 | |
2022-03-15 | 2039.13 | |
2022-03-14 | 2049.21 | |
2022-03-11 | 2055.78 | |
2022-03-10 | 2063.48 | |
2022-03-09 | 2064.95 | |
2022-03-08 | 2076.29 | |
2022-03-07 | 2069.02 | |
2022-03-04 | 2073.86 | |
2022-03-03 | 2081.22 | |
2022-03-02 | 2091.36 | |
2022-03-01 | 2087.45 | |
2022-02-28 | 2074.02 | |
2022-02-25 | 2076.58 | |
2022-02-24 | 2056.28 | |
2022-02-22 | 2063.15 | |
2022-02-21 | 2031.0 | |
2022-02-18 | 2031.61 | |
2022-02-17 | 2036.86 | |
2022-02-16 | 2038.63 | |
2022-02-15 | 2032.16 | |
2022-02-14 | 2016.35 | |
2022-02-10 | 2021.61 | |
2022-02-09 | 2004.35 | |
2022-02-08 | 2082.78 | |
2022-02-07 | 2089.63 | |
2022-02-04 | 2093.05 | |
2022-02-03 | 2037.49 | |
2022-02-02 | 2038.01 | |
2022-02-01 | 2040.57 | |
2022-01-31 | 2028.69 | |
2022-01-28 | 2027.11 | |
2022-01-27 | 2014.64 | |
2022-01-26 | 2029.4 | |
2022-01-25 | 2030.78 | |
2022-01-24 | 2034.54 | |
2022-01-21 | 2032.66 | |
2022-01-20 | 2036.13 | |
2022-01-19 | 2033.1 | |
2022-01-18 | 2032.89 | |
2022-01-17 | 2029.62 | |
2022-01-14 | 2026.24 | |
2022-01-13 | 2023.37 | |
2022-01-12 | 2034.34 | |
2022-01-11 | 2027.47 | |
2022-01-07 | 2040.01 | |
2022-01-06 | 2043.6 | |
2022-01-05 | 2062.73 | |
2022-01-04 | 2078.14 | |
2021-12-30 | 2086.35 | |
2021-12-29 | 2090.15 | |
2021-12-28 | 2094.31 | |
2021-12-27 | 2090.12 | |
2021-12-24 | 2090.23 | |
2021-12-23 | 2086.83 | |
2021-12-22 | 2090.93 | |
2021-12-21 | 2090.73 | |
2021-12-20 | 2078.7 | |
2021-12-17 | 2077.56 | |
2021-12-16 | 2086.59 | |
2021-12-15 | 2075.83 | |
2021-12-14 | 2084.5 | |
2021-12-13 | 2096.66 | |
2021-12-10 | 2081.82 | |
2021-12-09 | 2086.09 | |
2021-12-08 | 2083.79 | |
2021-12-07 | 2067.99 | |
2021-12-06 | 2068.69 | |
2021-12-03 | 2065.55 | |
2021-12-02 | 2072.69 | |
2021-12-01 | 2076.99 | |
2021-11-30 | 2079.35 | |
2021-11-29 | 2085.83 | |
2021-11-26 | 2081.94 | |
2021-11-25 | 2090.66 | |
2021-11-24 | 2085.59 | |
2021-11-22 | 2098.24 | |
2021-11-19 | 2088.89 | |
2021-11-18 | 2087.35 | |
2021-11-17 | 2089.25 | |
2021-11-16 | 2083.02 | |
2021-11-15 | 2082.29 | |
2021-11-12 | 2054.82 | |
2021-11-11 | 2048.83 | |
2021-11-10 | 2044.01 | |
2021-11-09 | 2026.67 | |
2021-11-08 | 2179.25 | |
2021-11-05 | 2147.32 | |
2021-11-04 | 2099.67 | |
2021-11-02 | 2076.01 | |
2021-11-01 | 2070.32 | |
2021-10-29 | 2052.03 | |
2021-10-28 | 2060.04 | |
2021-10-27 | 2060.78 | |
2021-10-26 | 2055.5 | |
2021-10-25 | 2048.73 | |
2021-10-22 | 2051.62 | |
2021-10-21 | 2043.31 | |
2021-10-20 | 2054.46 | |
2021-10-19 | 2054.53 | |
2021-10-18 | 2044.04 | |
2021-10-15 | 2047.08 | |
2021-10-14 | 2043.73 | |
2021-10-13 | 2027.39 | |
2021-10-12 | 2025.15 | |
2021-10-11 | 2034.13 | |
2021-10-08 | 2041.4 | |
2021-10-07 | 2038.15 | |
2021-10-06 | 2027.16 | |
2021-10-05 | 2039.74 | |
2021-10-04 | 2058.24 | |
2021-10-01 | 2066.88 | |
2021-09-30 | 2152.97 | |
2021-09-29 | 2142.44 | |
2021-09-28 | 2143.74 | |
2021-09-27 | 2150.78 | |
2021-09-24 | 2156.0 | |
2021-09-22 | 2165.04 | |
2021-09-21 | 2160.73 | |
2021-09-17 | 2172.36 | |
2021-09-16 | 2169.05 | |
2021-09-15 | 2177.85 | |
2021-09-14 | 2169.03 | |
2021-09-13 | 2174.81 | |
2021-09-10 | 2171.68 | |
2021-09-09 | 2165.09 | |
2021-09-08 | 2163.52 | |
2021-09-07 | 2160.01 | |
2021-09-06 | 2158.65 | |
2021-09-03 | 2159.23 | |
2021-09-02 | 2154.22 | |
2021-09-01 | 2147.24 | |
2021-08-31 | 2144.23 | |
2021-08-30 | 2134.35 | |
2021-08-27 | 2141.06 | |
2021-08-26 | 2142.26 | |
2021-08-25 | 2140.91 | |
2021-08-24 | 2146.44 | |
2021-08-23 | 2144.63 | |
2021-08-20 | 2145.61 | |
2021-08-19 | 2141.37 | |
2021-08-18 | 2133.48 | |
2021-08-17 | 2127.57 | |
2021-08-16 | 2123.7 | |
2021-08-13 | 2121.08 | |
2021-08-12 | 2115.93 | |
2021-08-11 | 2120.12 | |
2021-08-10 | 2124.0 | |
2021-08-06 | 2120.42 | |
2021-08-05 | 2107.0 | |
2021-08-04 | 2075.55 | |
2021-08-03 | 2049.06 | |
2021-08-02 | 2047.23 | |
2021-07-30 | 2045.24 | |
2021-07-29 | 2048.85 | |
2021-07-28 | 2031.05 | |
2021-07-27 | 2040.13 | |
2021-07-26 | 2042.06 | |
2021-07-23 | 2046.65 | |
2021-07-22 | 2046.65 | |
2021-07-21 | 2046.65 | |
2021-07-20 | 2050.01 | |
2021-07-16 | 2045.51 | |
2021-07-15 | 2055.16 | |
2021-07-14 | 2055.2 | |
2021-07-13 | 2055.7 | |
2021-07-12 | 2059.77 | |
2021-07-09 | 2055.95 | |
2021-07-08 | 2061.43 | |
2021-07-07 | 2064.55 | |
2021-07-06 | 2060.66 | |
2021-07-05 | 2063.36 | |
2021-07-02 | 2064.79 | |
2021-07-01 | 2068.23 | |
2021-06-30 | 2069.84 | |
2021-06-29 | 2066.9 | |
2021-06-28 | 2063.06 | |
2021-06-25 | 2064.35 | |
2021-06-24 | 2068.42 | |
2021-06-23 | 2068.4 | |
2021-06-22 | 2047.06 | |
2021-06-21 | 2044.59 | |
2021-06-18 | 2058.57 | |
2021-06-17 | 2037.8 | |
2021-06-16 | 2042.6 | |
2021-06-15 | 2051.65 | |
2021-06-14 | 2049.31 | |
2021-06-11 | 2040.07 | |
2021-06-10 | 2037.9 | |
2021-06-09 | 2031.02 | |
2021-06-08 | 2033.95 | |
2021-06-07 | 2036.43 | |
2021-06-04 | 2032.41 | |
2021-06-03 | 2042.03 | |
2021-06-02 | 2050.0 | |
2021-06-01 | 2061.11 | |
2021-05-31 | 2068.82 | |
2021-05-28 | 2062.94 | |
2021-05-27 | 2061.3 | |
2021-05-26 | 2059.1 | |
2021-05-25 | 2055.72 | |
2021-05-24 | 2050.94 | |
2021-05-21 | 2053.5 | |
2021-05-20 | 2018.55 | |
2021-05-19 | 2011.79 | |
2021-05-18 | 1900.12 | |
2021-05-17 | 1921.6 | |
2021-05-14 | 1950.31 | |
2021-05-13 | 1907.43 | |
2021-05-12 | 1685.47 | |
2021-05-11 | 1609.93 | |
2021-05-10 | 1597.31 | |
2021-05-07 | 1520.34 | |
2021-05-06 | 1519.76 | |
2021-04-30 | 1411.0 | |
2021-04-28 | 1367.24 | |
2021-04-27 | 1363.68 | |
2021-04-26 | 1355.96 | |
2021-04-23 | 1336.12 | |
2021-04-22 | 1338.9 | |
2021-04-21 | 1332.79 | |
2021-04-20 | 1331.82 | |
2021-04-19 | 1337.17 | |
2021-04-16 | 1334.68 | |
2021-04-15 | 1329.86 | |
2021-04-14 | 1335.48 | |
2021-04-13 | 1332.95 | |
2021-04-12 | 1323.41 | |
2021-04-09 | 1325.97 | |
2021-04-08 | 1318.05 | |
2021-04-07 | 1309.14 | |
2021-04-06 | 1312.26 | |
2021-04-05 | 1309.93 | |
2021-04-02 | 1311.11 | |
2021-04-01 | 1299.81 | |
2021-03-31 | 1288.24 | |
2021-03-30 | 1285.83 | |
2021-03-29 | 1277.03 | |
2021-03-26 | 1273.53 | |
2021-03-25 | 1274.61 | |
2021-03-24 | 1276.07 | |
2021-03-23 | 1271.75 | |
2021-03-22 | 1267.33 | |
2021-03-19 | 1276.98 | |
2021-03-18 | 1293.52 | |
2021-03-17 | 1296.11 | |
2021-03-16 | 1295.84 | |
2021-03-15 | 1294.77 | |
2021-03-12 | 1303.98 | |
2021-03-11 | 1298.87 | |
2021-03-10 | 1293.96 | |
2021-03-09 | 1295.89 | |
2021-03-08 | 1301.18 | |
2021-03-05 | 1308.44 | |
2021-03-04 | 1315.0 | |
2021-03-03 | 1329.09 | |
2021-03-02 | 1333.7 | |
2021-03-01 | 1336.79 | |
2021-02-26 | 1329.93 | |
2021-02-25 | 1346.79 | |
2021-02-24 | 1343.82 | |
2021-02-22 | 1340.26 | |
2021-02-19 | 1340.68 | |
2021-02-18 | 1338.47 | |
2021-02-17 | 1325.69 | |
2021-02-16 | 1311.0 | |
2021-02-15 | 1298.4 | |
2021-02-12 | 1267.49 | |
2021-02-10 | 1214.58 | |
2021-02-09 | 1191.19 | |
2021-02-08 | 1168.06 | |
2021-02-05 | 1143.39 | |
2021-02-04 | 1148.37 | |
2021-02-03 | 1115.95 | |
2021-02-02 | 1111.8 | |
2021-02-01 | 1112.07 | |
2021-01-29 | 1104.32 | |
2021-01-28 | 1098.03 | |
2021-01-27 | 1099.66 | |
2021-01-26 | 1100.46 | |
2021-01-25 | 1100.92 | |
2021-01-22 | 1097.41 | |
2021-01-21 | 1098.42 | |
2021-01-20 | 1096.62 | |
2021-01-19 | 1097.48 | |
2021-01-18 | 1092.54 | |
2021-01-15 | 1092.27 | |
2021-01-14 | 1089.94 | |
2021-01-13 | 1087.37 | |
2021-01-12 | 1079.5 | |
2021-01-08 | 1081.43 | |
2021-01-07 | 1074.25 | |
2021-01-06 | 1076.21 | |
2021-01-05 | 1085.47 | |
2021-01-04 | 1084.69 | |
2020-12-30 | 1086.46 | |
2020-12-29 | 1083.22 | |
2020-12-28 | 1076.74 | |
2020-12-25 | 1075.73 | |
2020-12-24 | 1077.5 | |
2020-12-23 | 1078.24 | |
2020-12-22 | 1074.64 | |
2020-12-21 | 1072.0 | |
2020-12-18 | 1070.96 | |
2020-12-17 | 1074.84 | |
2020-12-16 | 1072.01 | |
2020-12-15 | 1072.23 | |
2020-12-14 | 1069.72 | |
2020-12-11 | 1071.67 | |
2020-12-10 | 1070.24 | |
2020-12-09 | 1072.71 | |
2020-12-08 | 1072.84 | |
2020-12-07 | 1076.1 | |
2020-12-04 | 1075.64 | |
2020-12-03 | 1079.28 | |
2020-12-02 | 1084.62 | |
2020-12-01 | 1094.7 | |
2020-11-30 | 1090.49 | |
2020-11-27 | 1079.17 | |
2020-11-26 | 1076.56 | |
2020-11-25 | 1070.71 | |
2020-11-24 | 1069.72 | |
2020-11-20 | 1062.31 | |
2020-11-19 | 1065.43 | |
2020-11-18 | 1070.66 | |
2020-11-17 | 1071.88 | |
2020-11-16 | 1076.76 | |
2020-11-13 | 1072.49 | |
2020-11-12 | 1080.02 | |
2020-11-11 | 1061.98 | |
2020-11-10 | 1068.9 | |
2020-11-09 | 1080.46 | |
2020-11-06 | 1041.31 | |
2020-11-05 | 1030.14 | |
2020-11-04 | 1028.43 | |
2020-11-02 | 1027.59 | |
2020-10-30 | 1029.9 | |
2020-10-29 | 1025.57 | |
2020-10-28 | 1022.19 | |
2020-10-27 | 1041.96 | |
2020-10-26 | 1038.65 | |
2020-10-23 | 1037.8 | |
2020-10-22 | 1040.98 | |
2020-10-21 | 1038.18 | |
2020-10-20 | 1043.25 | |
2020-10-19 | 1039.57 | |
2020-10-16 | 1040.47 | |
2020-10-15 | 1031.01 | |
2020-10-14 | 1030.38 | |
2020-10-13 | 1027.95 | |
2020-10-12 | 1028.76 | |
2020-10-09 | 1028.28 | |
2020-10-08 | 1022.79 | |
2020-10-07 | 1017.49 | |
2020-10-06 | 1018.41 | |
2020-10-05 | 1018.88 | |
2020-10-02 | 1023.55 | |
2020-10-01 | 1022.26 | |
2020-09-30 | 1005.86 | |
2020-09-29 | 1006.8 | |
2020-09-28 | 1003.91 | |
2020-09-25 | 1006.27 | |
2020-09-24 | 1003.81 | |
2020-09-23 | 1006.31 | |
2020-09-18 | 1004.74 | |
2020-09-17 | 1004.27 | |
2020-09-16 | 1053.18 | |
2020-09-15 | 1052.26 | |
2020-09-14 | 1051.28 | |
2020-09-11 | 1052.45 | |
2020-09-10 | 1052.33 | |
2020-09-09 | 1055.57 | |
2020-09-08 | 1054.08 | |
2020-09-07 | 1056.26 | |
2020-09-04 | 1056.23 | |
2020-09-03 | 1059.87 | |
2020-09-02 | 1056.2 | |
2020-09-01 | 1052.68 | |
2020-08-31 | 1049.89 | |
2020-08-28 | 1045.82 | |
2020-08-27 | 1055.42 | |
2020-08-26 | 1052.93 | |
2020-08-25 | 1052.24 | |
2020-08-24 | 1052.93 | |
2020-08-21 | 1051.87 | |
2020-08-20 | 1051.98 | |
2020-08-19 | 1053.83 | |
2020-08-18 | 1054.48 | |
2020-08-17 | 1054.16 | |
2020-08-14 | 1054.77 | |
2020-08-13 | 1066.98 | |
2020-08-12 | 1076.52 | |
2020-08-11 | 1083.86 | |
2020-08-07 | 1106.53 | |
2020-08-06 | 1157.36 | |
2020-08-05 | 1172.03 | |
2020-08-04 | 1185.59 | |
2020-08-03 | 1193.3 | |
2020-07-31 | 1212.84 | |
2020-07-30 | 1216.73 | |
2020-07-29 | 1218.55 | |
2020-07-28 | 1249.71 | |
2020-07-27 | 1267.62 | |
2020-07-22 | 1271.03 | |
2020-07-21 | 1270.63 | |
2020-07-20 | 1263.48 | |
2020-07-17 | 1259.51 | |
2020-07-16 | 1258.72 | |
2020-07-15 | 1262.82 | |
2020-07-14 | 1266.79 | |
2020-07-13 | 1271.46 | |
2020-07-10 | 1273.76 | |
2020-07-09 | 1277.17 | |
2020-07-08 | 1272.75 | |
2020-07-07 | 1272.63 | |
2020-07-06 | 1266.13 | |
2020-07-03 | 1249.66 | |
2020-07-02 | 1233.07 | |
2020-07-01 | 1239.31 | |
2020-06-30 | 1232.75 | |
2020-06-29 | 1228.77 | |
2020-06-26 | 1228.82 | |
2020-06-25 | 1228.46 | |
2020-06-24 | 1226.02 | |
2020-06-23 | 1222.83 | |
2020-06-22 | 1223.4 | |
2020-06-19 | 1227.0 | |
2020-06-18 | 1201.26 | |
2020-06-17 | 1194.45 | |
2020-06-16 | 1192.3 | |
2020-06-15 | 1187.58 | |
2020-06-12 | 1196.64 | |
2020-06-11 | 1196.64 | |
2020-06-10 | 1195.7 | |
2020-06-09 | 1187.81 | |
2020-06-08 | 1199.07 | |
2020-06-05 | 1143.18 | |
2020-06-04 | 1091.66 | |
2020-06-03 | 1086.15 | |
2020-06-02 | 1062.11 | |
2020-06-01 | 1051.59 | |
2020-05-29 | 1055.88 | |
2020-05-28 | 1063.38 | |
2020-05-27 | 1069.89 | |
2020-05-26 | 1072.67 | |
2020-05-25 | 906.54 | |
2020-05-22 | 922.54 | |
2020-05-21 | 624.12 | |
2020-05-20 | 631.36 | |
2020-05-19 | 553.15 | |
2020-05-18 | 549.95 | |
2020-05-15 | 728.63 | |
2020-05-14 | 809.87 | |
2020-05-13 | 853.7 | |
2020-05-12 | 1092.62 | |
2020-05-11 | 1113.02 | |
2020-05-08 | 1198.28 | |
2020-05-07 | 1184.51 | |
2020-05-01 | 1189.05 | |
2020-04-30 | 1256.6 | |
2020-04-28 | 1331.39 | |
2020-04-27 | 1369.08 | |
2020-04-24 | 1378.81 | |
2020-04-23 | 1390.79 | |
2020-04-22 | 1390.83 | |
2020-04-21 | 1399.18 | |
2020-04-20 | 1413.01 | |
2020-04-17 | 1415.16 | |
2020-04-16 | 1396.82 | |
2020-04-15 | 1396.43 | |
2020-04-14 | 1514.17 | |
2020-04-13 | 1500.66 | |
2020-04-10 | 1512.68 | |
2020-04-09 | 1518.5 | |
2020-04-08 | 1509.61 | |
2020-04-07 | 1501.59 | |
2020-04-06 | 1495.67 | |
2020-04-03 | 1498.75 | |
2020-04-02 | 1496.11 | |
2020-04-01 | 1506.7 | |
2020-03-31 | 1515.78 | |
2020-03-30 | 1508.69 | |
2020-03-27 | 1519.54 | |
2020-03-26 | 1550.21 | |
2020-03-25 | 1606.13 | |
2020-03-24 | 1599.67 | |
2020-03-23 | 1555.04 | |
2020-03-19 | 1538.36 | |
2020-03-18 | 1566.15 | |
2020-03-17 | 1582.46 | |
2020-03-16 | 1603.96 | |
2020-03-13 | 1609.51 | |
2020-03-12 | 1622.34 | |
2020-03-11 | 1630.23 | |
2020-03-10 | 1639.2 | |
2020-03-09 | 1641.56 | |
2020-03-06 | 1637.7 | |
2020-03-05 | 1629.42 | |
2020-03-04 | 1628.09 | |
2020-03-03 | 1622.99 | |
2020-03-02 | 1621.89 | |
2020-02-28 | 1620.15 | |
2020-02-27 | 1622.18 | |
2020-02-26 | 1620.38 | |
2020-02-25 | 1620.45 | |
2020-02-21 | 1622.95 | |
2020-02-20 | 1630.49 | |
2020-02-19 | 1630.71 | |
2020-02-18 | 1623.07 | |
2020-02-17 | 1630.16 | |
2020-02-14 | 1625.77 | |
2020-02-13 | 1622.03 | |
2020-02-12 | 1629.86 | |
2020-02-10 | 1621.21 | |
2020-02-07 | 1651.28 | |
2020-02-06 | 1645.31 | |
2020-02-05 | 1641.06 | |
2020-02-04 | 1633.72 | |
2020-02-03 | 1632.68 | |
2020-01-31 | 1638.78 | |
2020-01-30 | 1635.42 | |
2020-01-29 | 1638.36 | |
2020-01-28 | 1639.52 | |
2020-01-27 | 1635.84 | |
2020-01-24 | 1645.52 | |
2020-01-23 | 1645.6 | |
2020-01-22 | 1647.11 | |
2020-01-21 | 1642.43 | |
2020-01-20 | 1650.68 | |
2020-01-17 | 1654.59 | |
2020-01-16 | 1656.27 | |
2020-01-15 | 1655.12 | |
2020-01-14 | 1653.48 | |
2020-01-10 | 1650.55 | |
2020-01-09 | 1647.45 | |
2020-01-08 | 1637.59 | |
2020-01-07 | 1640.62 | |
2020-01-06 | 1639.91 | |
Date | Ticker | Current Qtr. | Next Qtr. | Current Year | Next Year |
---|
2023-06-08 | ^DJI | 441.1 | 465.4 | 1841.9 | 2082.4 |
2023-06-07 | ^DJI | 434.1 | 458.2 | 1813.9 | 2050.8 |
2023-06-06 | ^DJI | 441.2 | 465.5 | 1843.1 | 2082.9 |
2023-06-05 | ^DJI | 434.0 | 458.0 | 1813.4 | 2050.0 |
2023-06-02 | ^DJI | 441.5 | 466.0 | 1843.9 | 2084.2 |
2023-06-01 | ^DJI | 442.3 | 466.1 | 1844.6 | 2084.9 |
2023-05-31 | ^DJI | 442.3 | 466.1 | 1843.8 | 2084.8 |
2023-05-30 | ^DJI | 442.3 | 466.2 | 1843.4 | 2084.8 |
2023-05-29 | ^DJI | 442.3 | 466.2 | 1843.4 | 2084.8 |
2023-05-26 | ^DJI | 435.3 | 458.8 | 1815.3 | 2053.2 |
2023-05-25 | ^DJI | 442.1 | 466.1 | 1843.4 | 2085.1 |
2023-05-24 | ^DJI | 434.7 | 458.2 | 1813.3 | 2050.7 |
2023-05-23 | ^DJI | 441.4 | 466.5 | 1843.2 | 2083.2 |
2023-05-22 | ^DJI | 442.2 | 466.8 | 1846.3 | 2086.3 |
2023-05-19 | ^DJI | 435.9 | 460.1 | 1820.6 | 2058.0 |
2023-05-18 | ^DJI | 439.3 | 467.6 | 1843.4 | 2084.8 |
2023-05-17 | ^DJI | 439.2 | 468.4 | 1844.8 | 2086.1 |
2023-05-16 | ^DJI | 433.4 | 473.7 | 1845.9 | 2087.9 |
2023-05-15 | ^DJI | 433.5 | 473.8 | 1846.6 | 2088.2 |
2023-05-12 | ^DJI | 420.9 | 459.4 | 1792.3 | 2024.8 |
2023-05-11 | ^DJI | 434.6 | 474.0 | 1847.8 | 2091.0 |
2023-05-10 | ^DJI | 432.2 | 477.2 | 1848.1 | 2091.1 |
2023-05-09 | ^DJI | 432.4 | 477.1 | 1848.2 | 2092.1 |
2023-05-08 | ^DJI | 422.8 | 465.7 | 1805.0 | 2034.2 |
2023-05-05 | ^DJI | 430.2 | 473.5 | 1827.4 | 2064.5 |
2023-05-04 | ^DJI | 433.6 | 475.3 | 1841.6 | 2080.4 |
2023-05-03 | ^DJI | 433.4 | 475.8 | 1839.2 | 2080.6 |
2023-05-02 | ^DJI | 436.1 | 477.1 | 1847.1 | 2092.4 |
2023-05-01 | ^DJI | 436.1 | 477.3 | 1843.8 | 2086.3 |
2023-04-28 | ^DJI | 435.5 | 475.2 | 1837.6 | 2084.3 |
2023-04-27 | ^DJI | 432.7 | 473.4 | 1840.6 | 2088.5 |
2023-04-26 | ^DJI | 429.3 | 470.4 | 1839.5 | 2086.4 |
2023-04-25 | ^DJI | 418.0 | 462.3 | 1837.0 | 2084.0 |
2023-04-24 | ^DJI | 418.1 | 462.8 | 1836.5 | 2086.1 |
2023-04-21 | ^DJI | 417.8 | 460.6 | 1835.9 | 2087.0 |
2023-04-20 | ^DJI | 417.1 | 460.1 | 1833.8 | 2086.1 |
2023-04-19 | ^DJI | 418.2 | 456.1 | 1829.7 | 2088.2 |
2023-04-18 | ^DJI | 419.7 | 452.0 | 1828.0 | 2088.9 |
2023-04-17 | ^DJI | 419.3 | 451.4 | 1823.8 | 2087.1 |
2023-04-14 | ^DJI | 419.2 | 450.5 | 1823.5 | 2085.9 |
2023-04-13 | ^DJI | 420.6 | 451.1 | 1826.5 | 2087.4 |
2023-04-12 | ^DJI | 422.9 | 451.9 | 1831.7 | 2090.4 |
2023-04-11 | ^DJI | 424.9 | 452.8 | 1835.2 | 2090.8 |
2023-04-10 | ^DJI | 425.7 | 451.9 | 1836.0 | 2092.5 |
2023-04-07 | ^DJI | 425.7 | 452.0 | 1836.0 | 2092.5 |
2023-04-06 | ^DJI | 425.8 | 452.3 | 1839.3 | 2092.9 |
2023-04-05 | ^DJI | 425.2 | 451.7 | 1838.3 | 2094.8 |
2023-04-04 | ^DJI | 426.1 | 452.3 | 1842.5 | 2098.7 |
2023-04-03 | ^DJI | 426.7 | 452.9 | 1845.1 | 2099.3 |
2023-03-31 | ^DJI | 426.9 | 453.4 | 1846.2 | 2099.3 |
2023-03-30 | ^DJI | 426.9 | 453.4 | 1846.3 | 2099.2 |
2023-03-29 | ^DJI | 427.4 | 454.3 | 1848.5 | 2100.1 |
2023-03-28 | ^DJI | 427.2 | 454.3 | 1848.8 | 2100.1 |
2023-03-27 | ^DJI | 427.5 | 455.0 | 1849.4 | 2100.7 |
2023-03-24 | ^DJI | 428.1 | 455.1 | 1850.5 | 2101.9 |
2023-03-23 | ^DJI | 429.1 | 455.5 | 1851.8 | 2103.5 |
2023-03-22 | ^DJI | 429.9 | 455.5 | 1851.3 | 2103.3 |
2023-03-21 | ^DJI | 428.2 | 453.6 | 1851.5 | 2103.6 |
2023-03-20 | ^DJI | 428.4 | 453.6 | 1852.7 | 2104.8 |
2023-03-17 | ^DJI | 428.3 | 453.7 | 1852.7 | 2105.0 |
2023-03-16 | ^DJI | 428.9 | 454.2 | 1854.8 | 2105.4 |
2023-03-15 | ^DJI | 429.3 | 454.8 | 1855.7 | 2104.4 |
2023-03-14 | ^DJI | 429.1 | 454.6 | 1855.2 | 2104.2 |
2023-03-13 | ^DJI | 429.0 | 454.5 | 1855.5 | 2104.5 |
2023-03-10 | ^DJI | 429.0 | 454.5 | 1855.5 | 2104.5 |
2023-03-09 | ^DJI | 428.7 | 454.4 | 1854.8 | 2103.1 |
2023-03-08 | ^DJI | 428.7 | 454.4 | 1854.6 | 2102.5 |
2023-03-07 | ^DJI | 428.5 | 454.3 | 1854.9 | 2102.3 |
2023-03-06 | ^DJI | 428.6 | 454.8 | 1855.7 | 2104.2 |
2023-03-03 | ^DJI | 428.7 | 455.0 | 1855.6 | 2104.2 |
2023-03-02 | ^DJI | 428.7 | 455.0 | 1855.9 | 2104.4 |
2023-03-01 | ^DJI | 429.3 | 454.8 | 1855.4 | 2104.9 |
2023-02-28 | ^DJI | 429.3 | 455.1 | 1855.3 | 2103.6 |
2023-02-27 | ^DJI | 429.5 | 455.5 | 1858.0 | 2107.6 |
2023-02-24 | ^DJI | 429.4 | 455.5 | 1857.9 | 2107.0 |
2023-02-23 | ^DJI | 429.5 | 455.5 | 1858.7 | 2107.4 |
2023-02-22 | ^DJI | 430.4 | 457.0 | 1862.4 | 2112.3 |
2023-02-21 | ^DJI | 426.9 | 448.5 | 1861.7 | 2105.1 |
2023-02-20 | ^DJI | 426.8 | 448.4 | 1861.9 | 2105.7 |
2023-02-17 | ^DJI | 432.5 | 453.8 | 1885.5 | 2128.9 |
2023-02-16 | ^DJI | 426.0 | 447.5 | 1860.6 | 2106.6 |
2023-02-15 | ^DJI | 424.9 | 446.8 | 1859.6 | 2104.3 |
2023-02-14 | ^DJI | 424.9 | 446.8 | 1859.6 | 2104.3 |
2023-02-13 | ^DJI | 424.8 | 447.0 | 1860.0 | 2105.1 |
2023-02-10 | ^DJI | 426.5 | 447.1 | 1860.7 | 2104.3 |
2023-02-09 | ^DJI | 426.5 | 447.1 | 1860.8 | 2104.2 |
2023-02-08 | ^DJI | 423.8 | 446.3 | 1861.2 | 2100.5 |
2023-02-07 | ^DJI | 423.8 | 446.2 | 1861.1 | 2100.6 |
2023-02-06 | ^DJI | 425.4 | 447.0 | 1868.2 | 2102.1 |
2023-02-03 | ^DJI | 425.5 | 446.8 | 1868.2 | 2096.1 |
2023-02-02 | ^DJI | 428.9 | 447.6 | 1869.9 | 2087.6 |
2023-02-01 | ^DJI | 432.9 | 447.8 | 1891.2 | 2092.2 |
2023-01-31 | ^DJI | 436.3 | 446.1 | 1894.5 | 2076.6 |
2023-01-30 | ^DJI | 438.2 | 445.9 | 1898.3 | 2078.7 |
2023-01-27 | ^DJI | 444.0 | 449.0 | 1926.4 | 2081.9 |
2023-01-26 | ^DJI | 448.7 | 449.6 | 1952.2 | 2074.4 |
2023-01-25 | ^DJI | 469.5 | 446.1 | 1882.1 | 2054.8 |
2023-01-24 | ^DJI | 464.1 | 452.3 | 1865.3 | 2028.8 |
2023-01-23 | ^DJI | 467.8 | 453.6 | 1865.7 | 2030.5 |
2023-01-20 | ^DJI | 464.6 | 455.0 | 1868.9 | 2033.7 |
2023-01-19 | ^DJI | 466.4 | 455.7 | 1870.6 | 2036.1 |
2023-01-18 | ^DJI | 473.0 | 460.0 | 1881.0 | 2043.4 |
2023-01-17 | ^DJI | 449.2 | 466.6 | 1861.1 | 2008.9 |
2023-01-16 | ^DJI | 448.9 | 466.3 | 1861.0 | 2010.0 |
2023-01-13 | ^DJI | 441.4 | 466.1 | 1832.5 | 1981.7 |
2023-01-12 | ^DJI | 441.4 | 466.1 | 1832.4 | 1981.1 |
2023-01-11 | ^DJI | 441.7 | 466.1 | 1832.6 | 1981.7 |
2023-01-10 | ^DJI | 441.8 | 466.3 | 1833.4 | 1981.5 |
2023-01-09 | ^DJI | 444.6 | 467.8 | 1835.1 | 1985.4 |
2023-01-06 | ^DJI | 447.1 | 468.6 | 1836.6 | 1989.2 |
2023-01-05 | ^DJI | 448.1 | 469.1 | 1838.5 | 1992.3 |
2023-01-04 | ^DJI | 449.6 | 469.6 | 1839.4 | 1994.0 |
2023-01-03 | ^DJI | 449.6 | 469.6 | 1839.4 | 1994.2 |
2023-01-02 | ^DJI | 449.6 | 469.5 | 1839.3 | 1993.9 |
2022-12-30 | ^DJI | 449.7 | 469.7 | 1839.2 | 1994.4 |
2022-12-29 | ^DJI | 449.7 | 469.7 | 1839.2 | 1994.4 |
2022-12-28 | ^DJI | 449.9 | 469.8 | 1839.3 | 1994.6 |
2022-12-27 | ^DJI | 449.9 | 469.6 | 1839.2 | 1993.0 |
2022-12-26 | ^DJI | 450.0 | 469.5 | 1839.2 | 1992.8 |
2022-09-09 | ^DJI | 324.2 | 341.0 | 1334.0 | 1467.6 |
2022-09-08 | ^DJI | 330.8 | 346.8 | 1360.2 | 1499.1 |
2022-09-07 | ^DJI | 330.8 | 346.8 | 1360.2 | 1499.1 |
2022-09-06 | ^DJI | 330.8 | 346.8 | 1360.2 | 1499.1 |
2022-09-05 | ^DJI | 330.8 | 346.8 | 1360.2 | 1499.1 |
2022-09-02 | ^DJI | 330.8 | 346.8 | 1360.2 | 1499.1 |
2022-09-01 | ^DJI | 330.8 | 346.8 | 1360.1 | 1497.3 |
2022-08-31 | ^DJI | 330.9 | 346.9 | 1358.4 | 1497.6 |
2022-08-30 | ^DJI | 330.9 | 346.9 | 1358.4 | 1497.6 |
2022-08-29 | ^DJI | 341.1 | 356.2 | 1402.3 | 1533.4 |
2022-08-26 | ^DJI | 332.2 | 346.3 | 1362.6 | 1488.8 |
2022-08-25 | ^DJI | 332.2 | 346.3 | 1362.6 | 1488.9 |
2022-08-24 | ^DJI | 332.2 | 346.3 | 1362.5 | 1489.2 |
2022-08-23 | ^DJI | 332.1 | 346.1 | 1361.9 | 1488.2 |
2022-08-22 | ^DJI | 332.1 | 346.1 | 1362.0 | 1488.3 |
2022-08-19 | ^DJI | 332.1 | 346.1 | 1362.0 | 1488.3 |
2022-08-18 | ^DJI | 332.9 | 345.7 | 1359.7 | 1487.2 |
2022-08-17 | ^DJI | 328.5 | 336.4 | 1332.6 | 1448.0 |
2022-08-16 | ^DJI | 344.8 | 352.2 | 1370.2 | 1493.2 |
2022-08-15 | ^DJI | 334.7 | 342.9 | 1326.1 | 1457.6 |
2022-08-12 | ^DJI | 334.7 | 342.9 | 1326.1 | 1457.6 |
2022-08-11 | ^DJI | 335.1 | 343.4 | 1327.6 | 1456.2 |
2022-08-10 | ^DJI | 336.4 | 341.2 | 1328.4 | 1455.9 |
2022-08-09 | ^DJI | 336.8 | 341.9 | 1328.1 | 1458.5 |
2022-08-08 | ^DJI | 335.6 | 340.3 | 1322.3 | 1456.9 |
2022-08-05 | ^DJI | 335.6 | 340.3 | 1322.3 | 1456.9 |
2022-08-04 | ^DJI | 335.6 | 340.3 | 1322.3 | 1456.9 |
2022-08-03 | ^DJI | 474.3 | 489.3 | 1884.2 | 2050.8 |
2022-08-02 | ^DJI | 473.1 | 488.2 | 1885.9 | 2051.8 |
2022-08-01 | ^DJI | 472.9 | 494.2 | 1883.1 | 2046.0 |
2022-07-29 | ^DJI | 472.9 | 494.2 | 1883.1 | 2046.0 |
2022-07-28 | ^DJI | 475.8 | 496.5 | 1890.7 | 2056.5 |
2022-07-27 | ^DJI | 473.1 | 493.8 | 1892.8 | 2060.4 |
2022-07-26 | ^DJI | 468.0 | 495.7 | 1885.1 | 2049.1 |
2022-07-25 | ^DJI | 468.0 | 495.7 | 1885.1 | 2049.1 |
2022-07-22 | ^DJI | 468.0 | 495.7 | 1885.1 | 2049.1 |
2022-07-21 | ^DJI | 465.9 | 485.1 | 1885.1 | 2049.1 |
2022-07-20 | ^DJI | 333.3 | 343.5 | 1305.3 | 1432.9 |
2022-07-19 | ^DJI | 332.3 | 346.1 | 1305.7 | 1433.9 |
2022-07-18 | ^DJI | 319.7 | 339.1 | 1306.5 | 1433.2 |
2022-07-15 | ^DJI | 319.7 | 339.1 | 1306.5 | 1433.2 |
2022-07-14 | ^DJI | 455.0 | 486.6 | 1889.1 | 2059.7 |
2022-07-13 | ^DJI | 455.0 | 486.6 | 1889.1 | 2059.7 |
2022-07-12 | ^DJI | 455.0 | 486.6 | 1889.1 | 2059.7 |
2022-07-11 | ^DJI | 455.2 | 485.9 | 1888.9 | 2059.5 |
2022-07-08 | ^DJI | 455.3 | 485.7 | 1888.0 | 2057.6 |
2022-07-07 | ^DJI | 466.7 | 490.8 | 1908.7 | 2074.4 |
2022-07-06 | ^DJI | 466.4 | 490.5 | 1907.2 | 2072.5 |
2022-07-05 | ^DJI | 466.5 | 490.6 | 1907.4 | 2072.6 |
2022-07-04 | ^DJI | 466.1 | 490.2 | 1906.8 | 2071.9 |
2022-07-01 | ^DJI | 466.1 | 490.2 | 1906.8 | 2071.9 |
2022-06-30 | ^DJI | 466.4 | 487.0 | 1906.6 | 2073.1 |
2022-06-29 | ^DJI | 466.4 | 487.0 | 1906.6 | 2073.0 |
2022-06-28 | ^DJI | 466.5 | 487.0 | 1906.9 | 2073.2 |
2022-06-27 | ^DJI | 464.3 | 488.8 | 1903.8 | 2067.1 |
2022-06-24 | ^DJI | 464.3 | 488.8 | 1903.8 | 2067.1 |
2022-06-23 | ^DJI | 464.3 | 489.3 | 1902.7 | 2071.1 |
2022-06-22 | ^DJI | 464.4 | 489.1 | 1903.6 | 2072.5 |
2022-06-21 | ^DJI | 464.4 | 489.1 | 1903.6 | 2072.5 |
2022-06-20 | ^DJI | 464.4 | 489.1 | 1903.6 | 2072.5 |
2022-06-17 | ^DJI | 464.4 | 489.1 | 1903.6 | 2072.5 |
2022-06-16 | ^DJI | 464.2 | 489.0 | 1902.6 | 2070.8 |
2022-06-15 | ^DJI | 464.2 | 489.1 | 1902.5 | 2070.6 |
2022-06-13 | ^DJI | 463.7 | 488.0 | 1901.0 | 2069.3 |
2022-06-10 | ^DJI | 463.4 | 487.9 | 1900.6 | 2068.8 |
2022-06-09 | ^DJI | 463.1 | 487.7 | 1899.8 | 2068.6 |
2022-06-08 | ^DJI | 464.1 | 486.6 | 1898.2 | 2065.2 |
2022-06-07 | ^DJI | 464.1 | 486.6 | 1898.2 | 2065.2 |
2022-06-06 | ^DJI | 464.2 | 486.7 | 1898.0 | 2064.6 |
2022-06-03 | ^DJI | 464.2 | 486.7 | 1898.0 | 2064.6 |
2022-06-02 | ^DJI | 464.2 | 486.7 | 1898.1 | 2064.6 |
2022-06-01 | ^DJI | 464.2 | 486.8 | 1898.1 | 2064.8 |
2022-05-31 | ^DJI | 463.8 | 486.1 | 1897.4 | 2064.7 |
2022-05-30 | ^DJI | 463.8 | 486.3 | 1897.6 | 2064.8 |
2022-05-27 | ^DJI | 463.8 | 486.3 | 1897.6 | 2064.8 |
2022-05-26 | ^DJI | 463.6 | 486.4 | 1897.5 | 2065.0 |
2022-05-25 | ^DJI | 463.8 | 486.5 | 1897.5 | 2065.1 |
2022-05-24 | ^DJI | 573.0 | 596.5 | 2307.4 | 2379.7 |
2022-05-23 | ^DJI | 463.8 | 485.8 | 1895.9 | 2063.8 |
2022-05-20 | ^DJI | 463.8 | 485.8 | 1896.3 | 2064.6 |
2022-05-19 | ^DJI | 464.0 | 486.0 | 1896.1 | 2065.5 |
2022-05-18 | ^DJI | 463.8 | 486.3 | 1896.2 | 2066.5 |
2022-05-17 | ^DJI | 452.3 | 493.9 | 1891.0 | 2064.7 |
2022-05-16 | ^DJI | 452.3 | 493.9 | 1891.0 | 2064.7 |
2022-05-13 | ^DJI | 452.4 | 494.0 | 1889.3 | 2061.4 |
2022-05-12 | ^DJI | 453.7 | 493.8 | 1891.4 | 2061.1 |
2022-05-11 | ^DJI | 452.1 | 495.4 | 1890.6 | 2060.8 |
2022-05-10 | ^DJI | 452.1 | 495.4 | 1890.6 | 2060.8 |
2022-05-09 | ^DJI | 451.4 | 495.3 | 1888.1 | 2052.7 |
2022-05-06 | ^DJI | 450.2 | 494.2 | 1884.0 | 2055.2 |
2022-05-05 | ^DJI | 447.0 | 492.0 | 1883.0 | 2052.8 |
2022-05-04 | ^DJI | 447.1 | 492.7 | 1884.8 | 2055.9 |
2022-05-03 | ^DJI | 444.3 | 492.5 | 1882.1 | 2055.8 |
2022-05-02 | ^DJI | 445.3 | 491.8 | 1887.2 | 2055.7 |
2022-04-29 | ^DJI | 438.5 | 492.4 | 1885.6 | 2055.9 |
2022-04-28 | ^DJI | 437.5 | 488.1 | 1894.0 | 2054.4 |
2022-04-27 | ^DJI | 432.4 | 486.0 | 1895.0 | 2055.6 |
2022-04-26 | ^DJI | 428.2 | 481.9 | 1894.5 | 2055.5 |
2022-04-25 | ^DJI | 427.4 | 481.7 | 1891.0 | 2052.5 |
2022-04-22 | ^DJI | 427.4 | 481.7 | 1891.0 | 2052.5 |
2022-04-21 | ^DJI | 428.5 | 482.3 | 1890.6 | 2053.6 |
2022-04-20 | ^DJI | 430.7 | 479.8 | 1889.7 | 2051.3 |
2022-04-19 | ^DJI | 434.6 | 475.3 | 1880.1 | 2042.5 |
2022-04-18 | ^DJI | 434.6 | 475.3 | 1880.1 | 2042.5 |
2022-04-15 | ^DJI | 434.6 | 475.3 | 1880.1 | 2042.5 |
2022-04-14 | ^DJI | 435.1 | 467.2 | 1879.2 | 2042.5 |
2022-04-13 | ^DJI | 434.4 | 466.5 | 1879.2 | 2042.4 |
2022-04-12 | ^DJI | 435.3 | 466.8 | 1880.1 | 2042.0 |
2022-04-11 | ^DJI | 435.7 | 467.4 | 1881.1 | 2043.4 |
2022-04-08 | ^DJI | 435.7 | 467.4 | 1881.1 | 2043.4 |
2022-04-07 | ^DJI | 435.9 | 467.4 | 1878.2 | 2042.7 |
2022-04-06 | ^DJI | 437.2 | 467.2 | 1877.7 | 2039.3 |
2022-04-05 | ^DJI | 531.6 | 580.0 | 2263.3 | 2335.1 |
2022-04-04 | ^DJI | 537.8 | 580.8 | 2264.7 | 2336.0 |
2022-03-31 | ^DJI | 543.1 | 584.1 | 2272.8 | 2345.5 |
2022-03-30 | ^DJI | 542.6 | 583.2 | 2269.5 | 2343.4 |
2022-03-25 | ^DJI | 543.7 | 584.0 | 2272.6 | 2344.0 |
2022-03-23 | ^DJI | 544.6 | 584.0 | 2269.8 | 2342.3 |
2022-03-22 | ^DJI | 542.5 | 580.3 | 2265.5 | 2335.6 |
2022-03-18 | ^DJI | 547.0 | 585.6 | 2284.1 | 2352.6 |
2022-03-16 | ^DJI | 547.4 | 585.1 | 2282.0 | 2351.4 |
2022-03-11 | ^DJI | 445.6 | 465.9 | 1872.9 | 2034.6 |
2022-03-08 | ^DJI | 540.8 | 575.5 | 2259.4 | 2346.2 |
2022-03-03 | ^DJI | 443.9 | 463.1 | 1865.7 | 2030.6 |
2022-03-01 | ^DJI | 443.6 | 462.5 | 1862.7 | 2025.7 |
2022-02-28 | ^DJI | 443.6 | 462.5 | 1862.7 | 2025.7 |
2022-02-15 | ^DJI | 539.0 | 565.6 | 2249.3 | 2330.1 |
2022-02-11 | ^DJI | 439.3 | 448.7 | 1842.9 | 2000.5 |
2022-02-04 | ^DJI | 480.4 | 519.3 | 2067.2 | 2356.4 |
2022-02-03 | ^DJI | 479.5 | 519.6 | 2058.7 | 2360.9 |
2022-02-02 | ^DJI | 479.5 | 519.6 | 2058.7 | 2360.9 |
2022-01-31 | ^DJI | 479.4 | 536.8 | 2024.2 | 2336.1 |
2022-01-28 | ^DJI | 479.4 | 536.8 | 2024.2 | 2336.1 |
2022-01-27 | ^DJI | 483.8 | 522.8 | 1985.9 | 2273.4 |
2022-01-25 | ^DJI | 483.8 | 522.8 | 1985.9 | 2273.4 |
2022-01-24 | ^DJI | 483.8 | 522.8 | 1985.9 | 2273.4 |
2022-01-20 | ^DJI | 488.7 | 539.4 | 2101.4 | 2227.6 |
2022-01-18 | ^DJI | 489.2 | 540.6 | 2123.4 | 2190.4 |
2022-01-17 | ^DJI | 489.2 | 540.6 | 2123.4 | 2190.4 |
2022-01-04 | ^DJI | 491.7 | 546.5 | 2123.4 | 2185.4 |
2021-12-31 | ^DJI | 491.7 | 546.5 | 2123.4 | 2185.4 |
2021-12-30 | ^DJI | 492.3 | 547.0 | 2125.5 | 2187.6 |
2021-12-22 | ^DJI | 492.7 | 547.2 | 2126.3 | 2189.8 |
2021-12-20 | ^DJI | 491.9 | 546.6 | 2124.5 | 2190.4 |
2021-12-17 | ^DJI | 492.3 | 547.3 | 2126.4 | 2192.1 |
2021-12-15 | ^DJI | 493.7 | 530.3 | 2122.7 | 2168.8 |
2021-12-08 | ^DJI | 492.6 | 546.8 | 2126.0 | 2181.1 |
2021-12-07 | ^DJI | 491.6 | 546.5 | 2124.9 | 2178.5 |
2021-12-06 | ^DJI | 491.6 | 546.5 | 2124.9 | 2178.5 |
2021-12-03 | ^DJI | 491.4 | 545.8 | 2123.4 | 2176.5 |
2021-12-02 | ^DJI | 491.4 | 545.5 | 2121.4 | 2174.5 |
2021-12-01 | ^DJI | 491.7 | 546.1 | 2122.6 | 2176.1 |
2021-11-30 | ^DJI | 492.0 | 547.3 | 2124.8 | 2159.5 |
2021-11-29 | ^DJI | 491.4 | 545.9 | 2121.7 | 2155.8 |
2021-11-26 | ^DJI | 491.4 | 545.9 | 2121.7 | 2155.8 |
2021-11-25 | ^DJI | 489.5 | 543.6 | 2113.4 | 2146.6 |
2021-11-24 | ^DJI | 492.1 | 545.5 | 2119.9 | 2153.5 |
2021-11-23 | ^DJI | 491.2 | 497.3 | 2118.1 | 2131.8 |
2021-11-22 | ^DJI | 490.8 | 497.0 | 2115.0 | 2129.1 |
2021-11-19 | ^DJI | 489.7 | 496.8 | 2114.2 | 2107.8 |
2021-11-18 | ^DJI | 488.1 | 496.8 | 2108.7 | 2095.3 |
2021-11-17 | ^DJI | 488.1 | 496.8 | 2108.7 | 2095.3 |
2021-11-16 | ^DJI | 487.8 | 487.4 | 2096.9 | 2081.0 |
2021-11-15 | ^DJI | 441.0 | 438.9 | 1877.4 | 1867.0 |
2021-11-12 | ^DJI | 486.4 | 487.0 | 2096.1 | 2078.5 |
2021-11-11 | ^DJI | 488.1 | 485.9 | 2094.4 | 2076.2 |
2021-11-10 | ^DJI | 483.9 | 484.4 | 2079.2 | 2067.4 |
2021-11-09 | ^DJI | 484.4 | 484.8 | 2078.9 | 2066.5 |
2021-11-08 | ^DJI | 482.9 | 483.7 | 2073.7 | 2062.7 |
2021-11-05 | ^DJI | 488.9 | 494.6 | 2087.3 | 2077.8 |
2021-11-04 | ^DJI | 495.2 | 487.0 | 2086.5 | 2069.5 |
2021-11-03 | ^DJI | 495.2 | 487.0 | 2086.5 | 2069.5 |
2021-11-02 | ^DJI | 499.0 | 493.8 | 2078.0 | 2057.8 |
2021-11-01 | ^DJI | 500.6 | 497.6 | 2088.3 | 2068.5 |
2021-10-29 | ^DJI | 498.8 | 498.7 | 2085.1 | 2065.5 |
2021-10-28 | ^DJI | 495.1 | 503.0 | 2086.1 | 2069.7 |
2021-10-27 | ^DJI | 494.6 | 494.2 | 2080.8 | 2065.3 |
2021-10-26 | ^DJI | 488.9 | 487.8 | 2058.1 | 2044.3 |
2021-10-25 | ^DJI | 491.2 | 483.8 | 2050.5 | 2046.2 |
2021-10-22 | ^DJI | 491.0 | 483.6 | 2049.8 | 2045.6 |
2021-10-21 | ^DJI | 496.5 | 485.8 | 2051.4 | 2046.4 |
2021-10-20 | ^DJI | 485.1 | 499.8 | 2031.2 | 2042.1 |
2021-10-19 | ^DJI | 471.4 | 501.0 | 2026.6 | 2038.6 |
2021-10-18 | ^DJI | 465.3 | 498.5 | 2003.2 | 2033.2 |
2021-10-15 | ^DJI | 465.3 | 498.5 | 2003.2 | 2033.2 |
2021-10-14 | ^DJI | 463.9 | 490.5 | 2001.1 | 2033.3 |
2021-10-13 | ^DJI | 465.1 | 489.7 | 1999.0 | 2030.7 |
2021-10-12 | ^DJI | 409.5 | 438.0 | 1794.0 | 1844.3 |
2021-10-11 | ^DJI | 407.5 | 435.3 | 1782.5 | 1828.9 |
2021-10-08 | ^DJI | 407.0 | 433.1 | 1779.7 | 1828.7 |
2021-10-07 | ^DJI | 467.6 | 489.5 | 1998.7 | 2030.2 |
2021-10-06 | ^DJI | 467.2 | 488.7 | 1997.5 | 2028.7 |
2021-10-05 | ^DJI | 406.8 | 433.1 | 1780.5 | 1827.2 |
2021-10-04 | ^DJI | 466.5 | 485.9 | 1993.3 | 2020.2 |
2021-10-01 | ^DJI | 468.1 | 486.8 | 1997.8 | 2022.2 |
2021-09-30 | ^DJI | 466.9 | 485.6 | 1995.3 | 2020.3 |
2021-09-29 | ^DJI | 467.0 | 485.0 | 1994.8 | 2019.1 |
2021-09-28 | ^DJI | 467.8 | 486.2 | 1994.2 | 2017.6 |
2021-09-27 | ^DJI | 468.0 | 486.3 | 1994.4 | 2017.5 |
2021-09-24 | ^DJI | 410.5 | 436.5 | 1792.9 | 1840.0 |
2021-09-23 | ^DJI | 411.5 | 436.8 | 1793.4 | 1839.7 |
2021-09-22 | ^DJI | 412.3 | 437.0 | 1794.1 | 1839.8 |
2021-09-21 | ^DJI | 412.3 | 437.0 | 1794.1 | 1839.8 |
2021-09-20 | ^DJI | 412.3 | 437.0 | 1794.1 | 1839.8 |
2021-09-17 | ^DJI | 412.3 | 437.0 | 1794.1 | 1839.8 |
2021-09-16 | ^DJI | 412.3 | 437.0 | 1794.1 | 1839.8 |
2021-09-15 | ^DJI | 412.3 | 437.0 | 1794.1 | 1839.8 |
2021-09-14 | ^DJI | 412.3 | 437.0 | 1794.1 | 1839.8 |
2021-09-13 | ^DJI | 412.2 | 436.8 | 1793.9 | 1839.5 |
2021-09-10 | ^DJI | 412.2 | 436.8 | 1793.9 | 1839.5 |
2021-09-09 | ^DJI | 412.3 | 437.0 | 1794.3 | 1839.4 |
2021-09-08 | ^DJI | 412.3 | 437.0 | 1794.3 | 1839.4 |
2021-09-07 | ^DJI | 410.8 | 433.4 | 1789.7 | 1834.7 |
2021-09-06 | ^DJI | 410.8 | 433.4 | 1789.7 | 1834.7 |
2021-09-03 | ^DJI | 410.8 | 433.4 | 1789.7 | 1834.7 |
2021-09-02 | ^DJI | 410.8 | 433.4 | 1789.7 | 1834.7 |
2021-09-01 | ^DJI | 410.8 | 433.4 | 1789.7 | 1834.7 |
2021-08-31 | ^DJI | 410.8 | 433.8 | 1789.7 | 1834.8 |
2021-08-30 | ^DJI | 410.8 | 433.8 | 1789.7 | 1834.8 |
2021-08-27 | ^DJI | 410.4 | 431.8 | 1782.9 | 1825.8 |
2021-08-26 | ^DJI | 410.4 | 431.8 | 1782.9 | 1825.8 |
2021-08-25 | ^DJI | 410.4 | 431.8 | 1782.9 | 1825.8 |
2021-08-24 | ^DJI | 410.4 | 431.8 | 1782.9 | 1825.8 |
2021-08-23 | ^DJI | 410.4 | 431.8 | 1782.9 | 1825.8 |
2021-08-20 | ^DJI | 410.4 | 431.8 | 1782.9 | 1825.8 |
2021-08-19 | ^DJI | 410.4 | 431.8 | 1782.9 | 1825.8 |
2021-08-18 | ^DJI | 410.4 | 431.8 | 1782.9 | 1825.8 |
2021-08-17 | ^DJI | 410.4 | 431.8 | 1782.9 | 1825.8 |
2021-08-16 | ^DJI | 410.6 | 433.0 | 1782.3 | 1825.2 |
2021-08-13 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-08-12 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-08-11 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-08-10 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-08-09 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-08-06 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-08-05 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-08-04 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-08-03 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-08-02 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-30 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-29 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-28 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-27 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-26 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-23 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-22 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-21 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-20 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-19 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-16 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-15 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-14 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-13 | ^DJI | 395.1 | 394.2 | 1668.1 | 1782.1 |
2021-07-12 | ^DJI | 392.7 | 393.9 | 1665.9 | 1781.7 |
2021-07-09 | ^DJI | 390.8 | 393.9 | 1664.4 | 1782.1 |
2021-07-08 | ^DJI | 390.6 | 393.4 | 1663.8 | 1781.6 |
2021-07-07 | ^DJI | 388.6 | 391.7 | 1659.1 | 1778.9 |
2021-07-06 | ^DJI | 388.7 | 392.4 | 1659.3 | 1779.5 |
2021-07-05 | ^DJI | 388.8 | 392.5 | 1658.4 | 1779.5 |
2021-07-02 | ^DJI | 388.4 | 392.2 | 1657.9 | 1779.0 |
2021-07-01 | ^DJI | 388.7 | 390.9 | 1657.4 | 1778.2 |
2021-06-30 | ^DJI | 387.6 | 390.3 | 1655.3 | 1777.6 |
2021-06-29 | ^DJI | 387.7 | 390.3 | 1654.4 | 1776.8 |
2021-06-28 | ^DJI | 388.1 | 390.4 | 1653.7 | 1776.0 |
2021-06-25 | ^DJI | 387.6 | 390.2 | 1651.7 | 1773.4 |
2021-06-24 | ^DJI | 383.5 | 391.1 | 1646.0 | 1768.5 |
2021-06-23 | ^DJI | 383.7 | 391.4 | 1645.5 | 1768.9 |
2021-06-22 | ^DJI | 382.3 | 391.2 | 1643.1 | 1766.5 |
2021-06-21 | ^DJI | 381.8 | 391.2 | 1642.7 | 1765.9 |
2021-06-18 | ^DJI | 381.9 | 390.8 | 1641.9 | 1765.1 |
2021-06-17 | ^DJI | 381.6 | 390.8 | 1641.8 | 1764.8 |
2021-06-16 | ^DJI | 381.2 | 390.6 | 1641.0 | 1764.2 |
2021-06-15 | ^DJI | 381.2 | 390.6 | 1639.9 | 1763.6 |
2021-06-14 | ^DJI | 381.2 | 390.4 | 1638.9 | 1763.4 |
2021-06-11 | ^DJI | 381.2 | 390.3 | 1638.7 | 1763.4 |
2021-06-10 | ^DJI | 381.1 | 390.4 | 1638.0 | 1762.5 |
2021-06-09 | ^DJI | 381.2 | 390.4 | 1638.2 | 1762.2 |
2021-06-08 | ^DJI | 380.7 | 390.0 | 1636.8 | 1761.6 |
2021-06-07 | ^DJI | 380.4 | 389.7 | 1636.1 | 1761.7 |
2021-06-04 | ^DJI | 380.6 | 389.9 | 1637.1 | 1761.9 |
2021-06-03 | ^DJI | 380.5 | 390.2 | 1637.2 | 1764.6 |
2021-06-02 | ^DJI | 380.6 | 390.2 | 1636.9 | 1764.5 |
2021-06-01 | ^DJI | 380.4 | 390.0 | 1636.5 | 1762.9 |
2021-05-31 | ^DJI | 380.6 | 390.0 | 1636.1 | 1762.8 |
2021-05-28 | ^DJI | 380.6 | 390.0 | 1636.4 | 1762.7 |
2021-05-27 | ^DJI | 380.5 | 389.5 | 1636.4 | 1762.1 |
2021-05-26 | ^DJI | 380.6 | 389.7 | 1636.7 | 1762.4 |
2021-05-25 | ^DJI | 380.2 | 389.6 | 1635.6 | 1761.7 |
2021-05-24 | ^DJI | 380.3 | 389.7 | 1636.5 | 1762.5 |
2021-05-21 | ^DJI | 380.6 | 389.5 | 1636.4 | 1763.1 |
2021-05-20 | ^DJI | 380.0 | 389.3 | 1633.1 | 1761.4 |
2021-05-19 | ^DJI | 379.1 | 389.3 | 1629.2 | 1758.7 |
2021-05-18 | ^DJI | 369.5 | 396.0 | 1624.4 | 1755.1 |
2021-05-17 | ^DJI | 368.9 | 395.6 | 1622.3 | 1753.7 |
2021-05-14 | ^DJI | 369.3 | 395.8 | 1620.2 | 1752.9 |
2021-05-13 | ^DJI | 366.3 | 395.1 | 1620.2 | 1752.5 |
2021-05-12 | ^DJI | 365.9 | 395.1 | 1620.4 | 1751.0 |
2021-05-11 | ^DJI | 365.9 | 395.1 | 1618.8 | 1749.1 |
2021-05-10 | ^DJI | 366.9 | 394.8 | 1619.1 | 1747.9 |
2021-05-07 | ^DJI | 368.2 | 396.0 | 1621.9 | 1748.2 |
2021-05-06 | ^DJI | 368.0 | 395.5 | 1619.8 | 1746.4 |
2021-05-05 | ^DJI | 367.4 | 395.1 | 1620.1 | 1745.1 |
2021-05-04 | ^DJI | 366.1 | 393.8 | 1617.5 | 1745.3 |
2021-05-03 | ^DJI | 366.5 | 394.1 | 1617.5 | 1744.2 |
2021-04-30 | ^DJI | 359.8 | 391.2 | 1610.9 | 1738.7 |
2021-04-29 | ^DJI | 355.6 | 387.2 | 1602.2 | 1732.1 |
2021-04-28 | ^DJI | 351.9 | 382.5 | 1604.0 | 1731.7 |
2021-04-27 | ^DJI | 351.0 | 378.0 | 1601.4 | 1730.9 |
2021-04-26 | ^DJI | 351.2 | 378.2 | 1598.5 | 1729.7 |
2021-04-23 | ^DJI | 349.5 | 375.6 | 1588.5 | 1727.4 |
2021-04-22 | ^DJI | 348.0 | 377.2 | 1587.6 | 1723.7 |
2021-04-21 | ^DJI | 348.3 | 377.7 | 1588.5 | 1724.6 |
2021-04-20 | ^DJI | 351.3 | 371.4 | 1588.0 | 1725.9 |
2021-04-19 | ^DJI | 345.5 | 369.3 | 1558.5 | 1718.8 |
2021-04-16 | ^DJI | 345.6 | 369.5 | 1556.4 | 1717.2 |
2021-04-15 | ^DJI | 337.2 | 364.4 | 1505.6 | 1709.3 |
2021-04-14 | ^DJI | 351.1 | 367.3 | 1489.8 | 1705.5 |
2021-04-13 | ^DJI | 351.6 | 366.8 | 1487.2 | 1703.6 |
2021-04-12 | ^DJI | 351.5 | 365.9 | 1486.1 | 1703.6 |
2021-04-09 | ^DJI | 349.3 | 365.0 | 1483.3 | 1702.3 |
2021-04-08 | ^DJI | 346.5 | 363.5 | 1478.2 | 1700.5 |
2021-04-07 | ^DJI | 345.0 | 363.1 | 1476.3 | 1698.8 |
2021-04-06 | ^DJI | 344.0 | 362.7 | 1475.5 | 1697.8 |
2021-04-05 | ^DJI | 341.4 | 362.3 | 1474.1 | 1697.4 |
2021-04-02 | ^DJI | 341.7 | 362.3 | 1474.2 | 1697.4 |
2021-04-01 | ^DJI | 338.3 | 361.3 | 1468.6 | 1695.5 |
2021-03-31 | ^DJI | 336.4 | 360.6 | 1468.0 | 1694.8 |
2021-03-30 | ^DJI | 336.8 | 360.2 | 1467.1 | 1694.0 |
2021-03-29 | ^DJI | 336.8 | 360.1 | 1467.2 | 1694.2 |
2021-03-26 | ^DJI | 336.5 | 359.6 | 1466.5 | 1693.4 |
2021-03-25 | ^DJI | 335.1 | 359.0 | 1464.2 | 1692.4 |
2021-03-24 | ^DJI | 334.8 | 359.2 | 1464.7 | 1693.5 |
2021-03-23 | ^DJI | 334.6 | 359.2 | 1464.4 | 1692.9 |
2021-03-22 | ^DJI | 333.2 | 358.3 | 1462.3 | 1691.3 |
2021-03-19 | ^DJI | 334.3 | 358.0 | 1461.3 | 1690.7 |
2021-03-18 | ^DJI | 335.9 | 353.7 | 1461.2 | 1694.1 |
2021-03-17 | ^DJI | 335.6 | 353.1 | 1460.1 | 1689.9 |
2021-03-16 | ^DJI | 335.4 | 352.7 | 1458.7 | 1688.2 |
2021-03-15 | ^DJI | 335.5 | 352.6 | 1457.7 | 1687.0 |
2021-03-12 | ^DJI | 335.3 | 352.3 | 1455.7 | 1687.2 |
2021-03-11 | ^DJI | 334.6 | 351.7 | 1454.1 | 1686.3 |
2021-03-10 | ^DJI | 334.8 | 350.9 | 1451.5 | 1685.6 |
2021-03-09 | ^DJI | 334.4 | 351.0 | 1451.4 | 1684.4 |
2021-03-08 | ^DJI | 334.6 | 350.0 | 1448.8 | 1681.3 |
2021-03-05 | ^DJI | 334.5 | 349.9 | 1448.2 | 1682.5 |
2021-03-04 | ^DJI | 334.5 | 349.8 | 1447.6 | 1682.0 |
2021-03-03 | ^DJI | 334.6 | 349.9 | 1447.8 | 1681.9 |
2021-03-02 | ^DJI | 333.8 | 349.3 | 1444.6 | 1679.6 |
2021-03-01 | ^DJI | 333.4 | 348.4 | 1443.1 | 1678.0 |
2021-02-26 | ^DJI | 333.1 | 348.0 | 1442.7 | 1677.7 |
2021-02-25 | ^DJI | 333.0 | 348.1 | 1445.5 | 1677.4 |
2021-02-24 | ^DJI | 332.5 | 347.8 | 1444.7 | 1677.2 |
2021-02-23 | ^DJI | 330.1 | 339.6 | 1436.8 | 1669.0 |
2021-02-22 | ^DJI | 329.4 | 339.0 | 1433.8 | 1667.7 |
2021-02-19 | ^DJI | 329.8 | 339.3 | 1434.8 | 1668.1 |
2021-02-18 | ^DJI | 331.1 | 337.9 | 1434.1 | 1665.6 |
2021-02-17 | ^DJI | 330.8 | 338.0 | 1434.0 | 1665.6 |
2021-02-16 | ^DJI | 330.6 | 337.4 | 1430.8 | 1662.8 |
2021-02-15 | ^DJI | 330.6 | 337.4 | 1430.6 | 1663.3 |
2021-02-12 | ^DJI | 330.7 | 337.8 | 1428.5 | 1662.9 |
2021-02-11 | ^DJI | 326.4 | 334.0 | 1428.6 | 1662.7 |
2021-02-10 | ^DJI | 325.9 | 333.6 | 1427.1 | 1660.8 |
2021-02-09 | ^DJI | 325.5 | 333.0 | 1427.2 | 1660.1 |
2021-02-08 | ^DJI | 325.5 | 332.9 | 1426.8 | 1660.3 |
2021-02-05 | ^DJI | 325.3 | 333.2 | 1426.5 | 1660.5 |
2021-02-04 | ^DJI | 323.8 | 333.6 | 1424.1 | 1655.7 |
2021-02-03 | ^DJI | 323.7 | 333.6 | 1423.4 | 1655.5 |
2021-02-02 | ^DJI | 318.9 | 331.6 | 1399.5 | 1647.2 |
2021-02-01 | ^DJI | 318.1 | 330.6 | 1395.9 | 1643.6 |
2021-01-29 | ^DJI | 311.7 | 328.2 | 1357.6 | 1616.3 |
2021-01-28 | ^DJI | 311.9 | 328.2 | 1335.0 | 1609.8 |
2021-01-27 | ^DJI | 305.7 | 323.2 | 1256.2 | 1568.6 |
2021-01-26 | ^DJI | 298.7 | 322.1 | 1212.0 | 1531.6 |
2021-01-25 | ^DJI | 297.6 | 321.0 | 1210.0 | 1530.0 |
2021-01-22 | ^DJI | 295.8 | 321.0 | 1202.7 | 1528.7 |
2021-01-21 | ^DJI | 299.2 | 320.5 | 1169.7 | 1508.0 |
2021-01-20 | ^DJI | 284.6 | 316.5 | 1145.8 | 1479.3 |
2021-01-19 | ^DJI | 288.7 | 316.0 | 1101.0 | 1444.8 |
2021-01-18 | ^DJI | 288.1 | 315.3 | 1099.5 | 1442.7 |
2021-01-15 | ^DJI | 288.9 | 315.4 | 1086.1 | 1432.5 |
2021-01-14 | ^DJI | 290.3 | 315.5 | 1087.0 | 1432.2 |
2021-01-13 | ^DJI | 290.0 | 315.4 | 1087.4 | 1432.1 |
2021-01-12 | ^DJI | 288.1 | 312.9 | 1089.8 | 1426.1 |
2021-01-11 | ^DJI | 288.3 | 312.5 | 1088.7 | 1423.7 |
2021-01-08 | ^DJI | 288.9 | 311.6 | 1092.6 | 1422.3 |
2021-01-07 | ^DJI | 285.7 | 311.4 | 1091.3 | 1420.5 |
2021-01-06 | ^DJI | 283.4 | 311.2 | 1088.3 | 1419.3 |
2021-01-05 | ^DJI | 282.3 | 311.0 | 1087.2 | 1417.7 |
2021-01-04 | ^DJI | 282.8 | 311.0 | 1087.0 | 1416.6 |
2021-01-01 | ^DJI | 282.8 | 311.0 | 1087.0 | 1416.6 |
2020-12-31 | ^DJI | 282.8 | 311.1 | 1087.0 | 1416.6 |
2020-12-30 | ^DJI | 282.8 | 311.1 | 1087.0 | 1416.5 |
2020-12-29 | ^DJI | 282.8 | 311.1 | 1087.0 | 1416.5 |
2020-12-28 | ^DJI | 283.1 | 311.1 | 1087.4 | 1416.2 |
2020-12-25 | ^DJI | 283.1 | 311.0 | 1087.4 | 1416.2 |
2020-12-24 | ^DJI | 283.1 | 311.2 | 1087.3 | 1416.4 |
2020-12-23 | ^DJI | 282.7 | 311.1 | 1083.7 | 1415.9 |
2020-12-22 | ^DJI | 282.8 | 311.0 | 1083.4 | 1414.5 |
2020-12-21 | ^DJI | 282.3 | 311.4 | 1086.8 | 1414.0 |
2020-12-18 | ^DJI | 281.3 | 312.7 | 1082.7 | 1413.5 |
2020-12-17 | ^DJI | 280.0 | 311.9 | 1081.4 | 1412.1 |
2020-12-16 | ^DJI | 279.7 | 312.1 | 1081.8 | 1411.2 |
2020-12-15 | ^DJI | 279.1 | 311.9 | 1081.4 | 1409.9 |
2020-12-14 | ^DJI | 279.3 | 311.9 | 1081.5 | 1409.3 |
2020-12-11 | ^DJI | 279.5 | 312.0 | 1081.9 | 1408.0 |
2020-12-10 | ^DJI | 279.1 | 311.8 | 1082.3 | 1407.5 |
2020-12-09 | ^DJI | 279.1 | 312.1 | 1083.8 | 1408.9 |
2020-12-08 | ^DJI | 278.8 | 311.6 | 1083.4 | 1406.7 |
2020-12-07 | ^DJI | 278.9 | 311.4 | 1083.1 | 1406.8 |
2020-12-04 | ^DJI | 278.6 | 311.3 | 1082.8 | 1405.8 |
2020-12-03 | ^DJI | 278.7 | 311.3 | 1082.7 | 1406.2 |
2020-12-02 | ^DJI | 279.0 | 310.6 | 1082.5 | 1407.0 |
2020-12-01 | ^DJI | 278.7 | 310.6 | 1082.9 | 1407.5 |
2020-11-30 | ^DJI | 278.5 | 310.4 | 1082.7 | 1406.7 |
2020-11-27 | ^DJI | 278.5 | 310.5 | 1082.5 | 1406.5 |
2020-11-26 | ^DJI | 278.5 | 310.4 | 1082.5 | 1406.5 |
2020-11-25 | ^DJI | 278.5 | 310.4 | 1082.7 | 1406.5 |
2020-11-24 | ^DJI | 278.5 | 310.1 | 1082.6 | 1406.1 |
2020-11-20 | ^DJI | 278.6 | 310.3 | 1082.9 | 1406.1 |
2020-11-19 | ^DJI | 277.3 | 310.0 | 1081.5 | 1405.3 |
2020-11-18 | ^DJI | 276.6 | 309.3 | 1080.1 | 1403.3 |
2020-11-17 | ^DJI | 279.9 | 309.0 | 1079.1 | 1405.5 |
2020-11-16 | ^DJI | 280.0 | 308.7 | 1079.8 | 1405.6 |
2020-11-13 | ^DJI | 282.4 | 309.3 | 1081.9 | 1404.9 |
2020-11-12 | ^DJI | 277.6 | 305.7 | 1075.5 | 1388.8 |
2020-11-11 | ^DJI | 277.6 | 305.5 | 1075.0 | 1388.9 |
2020-11-10 | ^DJI | 277.9 | 305.4 | 1073.6 | 1387.8 |
2020-11-09 | ^DJI | 278.1 | 305.9 | 1073.0 | 1387.4 |
2020-11-06 | ^DJI | 278.2 | 305.9 | 1072.9 | 1387.4 |
2020-11-05 | ^DJI | 278.2 | 306.2 | 1072.2 | 1386.7 |
2020-11-04 | ^DJI | 277.6 | 306.1 | 1071.8 | 1387.2 |
2020-11-03 | ^DJI | 277.3 | 305.7 | 1073.2 | 1387.0 |
2020-11-02 | ^DJI | 276.6 | 307.8 | 1072.5 | 1395.0 |
2020-10-30 | ^DJI | 268.3 | 310.2 | 1062.1 | 1402.6 |
2020-10-29 | ^DJI | 268.3 | 310.2 | 1062.1 | 1402.6 |
2020-10-28 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-27 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-26 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-23 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-22 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-21 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-20 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-19 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-16 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-15 | ^DJI | 254.6 | 312.1 | 1032.5 | 1385.8 |
2020-10-14 | ^DJI | 260.8 | 293.6 | 1024.4 | 1385.0 |
2020-10-13 | ^DJI | 263.2 | 291.4 | 1022.5 | 1384.6 |
2020-10-12 | ^DJI | 262.8 | 290.8 | 1022.0 | 1384.2 |
2020-10-09 | ^DJI | 261.3 | 289.9 | 1019.5 | 1382.9 |
2020-10-08 | ^DJI | 260.4 | 289.9 | 1019.1 | 1382.7 |
2020-10-07 | ^DJI | 259.7 | 289.8 | 1019.0 | 1384.2 |
2020-10-06 | ^DJI | 258.8 | 289.7 | 1017.8 | 1386.5 |
2020-10-05 | ^DJI | 257.4 | 288.7 | 1016.6 | 1386.1 |
2020-10-02 | ^DJI | 255.7 | 287.4 | 1011.4 | 1386.4 |
2020-10-01 | ^DJI | 255.7 | 287.4 | 1011.4 | 1386.4 |
2020-09-30 | ^DJI | 255.3 | 287.3 | 1009.9 | 1386.1 |
2020-09-29 | ^DJI | 255.1 | 287.2 | 1010.6 | 1387.9 |
2020-09-28 | ^DJI | 254.6 | 286.7 | 1010.1 | 1388.0 |
2020-09-25 | ^DJI | 254.6 | 286.8 | 1010.3 | 1388.2 |
2020-09-24 | ^DJI | 254.4 | 287.0 | 1009.5 | 1387.6 |
2020-09-23 | ^DJI | 254.1 | 287.6 | 1007.3 | 1386.0 |
2020-09-22 | ^DJI | 253.5 | 285.9 | 1007.2 | 1385.9 |
2020-09-21 | ^DJI | 253.4 | 285.9 | 1026.5 | 1385.9 |
2020-09-18 | ^DJI | 253.4 | 285.9 | 1026.5 | 1385.9 |
2020-09-17 | ^DJI | 252.6 | 285.5 | 1005.8 | 1385.5 |
2020-09-16 | ^DJI | 252.3 | 285.4 | 1005.5 | 1384.3 |
2020-09-15 | ^DJI | 253.0 | 285.1 | 1006.3 | 1382.5 |
2020-09-14 | ^DJI | 252.7 | 285.4 | 1006.0 | 1381.8 |
2020-09-11 | ^DJI | 252.7 | 285.5 | 1005.9 | 1381.7 |
2020-09-10 | ^DJI | 252.6 | 285.5 | 1005.8 | 1381.4 |
2020-09-09 | ^DJI | 252.3 | 285.3 | 1005.3 | 1381.0 |
2020-09-08 | ^DJI | 252.2 | 285.4 | 1043.3 | 1382.5 |
2020-09-07 | ^DJI | 252.2 | 285.4 | 1043.3 | 1382.5 |
2020-09-04 | ^DJI | 252.2 | 285.4 | 1043.7 | 1383.4 |
2020-09-03 | ^DJI | 252.1 | 285.5 | 1041.0 | 1382.9 |
2020-09-02 | ^DJI | 252.1 | 285.5 | 1041.0 | 1382.4 |
2020-09-01 | ^DJI | 252.1 | 285.5 | 1041.0 | 1382.7 |
2020-08-31 | ^DJI | 266.4 | 313.4 | 1107.1 | 1462.3 |
2020-08-28 | ^DJI | 266.4 | 313.7 | 1107.8 | 1463.1 |
2020-08-27 | ^DJI | 266.4 | 313.7 | 1107.8 | 1463.1 |
2020-08-26 | ^DJI | 266.5 | 313.8 | 1107.8 | 1463.5 |
2020-08-25 | ^DJI | 266.8 | 313.5 | 1108.1 | 1463.2 |
2020-08-24 | ^DJI | 266.4 | 313.5 | 1108.5 | 1463.5 |
2020-08-21 | ^DJI | 265.9 | 313.0 | 1107.0 | 1462.5 |
2020-08-20 | ^DJI | 265.9 | 313.0 | 1106.5 | 1461.8 |
2020-08-19 | ^DJI | 265.1 | 312.8 | 1103.2 | 1460.8 |
2020-08-18 | ^DJI | 272.0 | 313.8 | 1100.9 | 1459.9 |
2020-08-17 | ^DJI | 271.9 | 313.8 | 1100.8 | 1460.0 |
2020-08-14 | ^DJI | 271.4 | 313.6 | 1099.7 | 1459.3 |
2020-08-13 | ^DJI | 271.4 | 313.7 | 1100.6 | 1459.4 |
2020-08-12 | ^DJI | 270.5 | 313.4 | 1098.7 | 1457.0 |
2020-08-11 | ^DJI | 269.3 | 313.2 | 1096.6 | 1455.9 |
2020-08-10 | ^DJI | 269.3 | 313.2 | 1096.6 | 1455.9 |
2020-08-07 | ^DJI | 270.2 | 313.4 | 1098.5 | 1455.7 |
2020-08-06 | ^DJI | 271.0 | 313.8 | 1096.3 | 1454.2 |
2020-08-05 | ^DJI | 272.8 | 314.9 | 1092.5 | 1456.3 |
2020-08-04 | ^DJI | 270.4 | 311.1 | 1092.6 | 1454.0 |
2020-08-03 | ^DJI | 271.8 | 312.2 | 1103.8 | 1457.0 |
2020-07-31 | ^DJI | 256.3 | 308.6 | 1103.8 | 1456.1 |
2020-07-30 | ^DJI | 250.6 | 293.8 | 1108.6 | 1453.1 |
2020-07-29 | ^DJI | 243.3 | 285.3 | 1111.2 | 1456.1 |
2020-07-28 | ^DJI | 229.8 | 280.8 | 1109.1 | 1455.5 |
2020-07-27 | ^DJI | 228.7 | 280.1 | 1111.4 | 1457.9 |
2020-07-24 | ^DJI | 220.4 | 278.8 | 1111.0 | 1458.9 |
2020-07-23 | ^DJI | 192.3 | 277.3 | 1099.3 | 1454.4 |
2020-07-22 | ^DJI | 187.6 | 263.0 | 1093.8 | 1447.5 |
2020-07-21 | ^DJI | 187.6 | 263.0 | 1093.8 | 1447.5 |
2020-07-20 | ^DJI | 187.6 | 263.0 | 1093.8 | 1447.5 |
2020-07-17 | ^DJI | 204.2 | 261.9 | 1083.1 | 1448.8 |
2020-07-16 | ^DJI | 204.2 | 261.9 | 1083.1 | 1448.8 |
2020-07-15 | ^DJI | 204.2 | 261.9 | 1083.1 | 1448.8 |
2020-07-14 | ^DJI | 204.2 | 261.9 | 1083.1 | 1448.8 |
2020-07-13 | ^DJI | 204.2 | 261.9 | 1083.1 | 1448.8 |
2020-07-10 | ^DJI | 206.4 | 263.0 | 1086.5 | 1451.0 |
2020-07-09 | ^DJI | 204.6 | 261.4 | 1086.1 | 1452.1 |
2020-07-08 | ^DJI | 202.3 | 261.4 | 1084.1 | 1450.9 |
2020-07-07 | ^DJI | 201.9 | 261.7 | 1084.6 | 1451.7 |
2020-07-06 | ^DJI | 202.7 | 262.1 | 1086.1 | 1451.2 |
2020-07-03 | ^DJI | 202.8 | 261.9 | 1085.9 | 1451.2 |
2020-07-02 | ^DJI | 202.6 | 261.2 | 1084.4 | 1450.0 |
2020-07-01 | ^DJI | 201.2 | 260.2 | 1082.1 | 1448.9 |
2020-06-30 | ^DJI | 201.2 | 260.2 | 1082.1 | 1447.8 |
2020-06-29 | ^DJI | 201.7 | 260.2 | 1082.8 | 1448.4 |
2020-06-26 | ^DJI | 200.2 | 260.5 | 1081.0 | 1444.3 |
2020-06-25 | ^DJI | 200.2 | 260.5 | 1081.0 | 1444.3 |
2020-06-24 | ^DJI | 200.2 | 260.5 | 1081.0 | 1444.3 |
2020-06-23 | ^DJI | 200.2 | 260.5 | 1081.0 | 1444.3 |
2020-06-22 | ^DJI | 200.2 | 260.5 | 1081.0 | 1444.3 |
2020-06-19 | ^DJI | 200.1 | 260.4 | 1080.8 | 1444.3 |
2020-06-18 | ^DJI | 200.0 | 260.4 | 1081.2 | 1444.5 |
2020-06-17 | ^DJI | 200.2 | 260.2 | 1080.9 | 1444.4 |
2020-06-16 | ^DJI | 199.7 | 260.7 | 1081.0 | 1444.4 |
2020-06-15 | ^DJI | 200.2 | 260.9 | 1080.8 | 1446.3 |
2020-06-12 | ^DJI | 200.3 | 261.0 | 1080.8 | 1446.1 |
2020-06-11 | ^DJI | 201.3 | 261.4 | 1082.9 | 1446.1 |
2020-06-10 | ^DJI | 201.2 | 261.3 | 1082.7 | 1446.6 |
2020-06-09 | ^DJI | 201.6 | 260.8 | 1081.6 | 1446.1 |
2020-06-08 | ^DJI | 201.6 | 260.1 | 1081.1 | 1446.9 |
2020-06-05 | ^DJI | 200.6 | 260.4 | 1081.7 | 1447.2 |
2020-06-04 | ^DJI | 201.0 | 260.0 | 1080.9 | 1445.8 |
2020-06-03 | ^DJI | 201.1 | 260.0 | 1081.0 | 1445.6 |
2020-06-02 | ^DJI | 200.9 | 259.9 | 1080.8 | 1445.6 |
2020-06-01 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-29 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-28 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-27 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-26 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-25 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-22 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-21 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-20 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-19 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-18 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-15 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-14 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-13 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-12 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-11 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-08 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-07 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-06 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-05 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-04 | ^DJI | 214.3 | 272.1 | 1103.3 | 1472.6 |
2020-05-01 | ^DJI | 233.9 | 271.2 | 1110.6 | 1481.6 |
2020-04-30 | ^DJI | 244.7 | 259.4 | 1112.3 | 1486.7 |
2020-04-29 | ^DJI | 246.1 | 253.4 | 1123.9 | 1496.8 |
2020-04-28 | ^DJI | 255.4 | 245.7 | 1125.8 | 1498.9 |
2020-04-27 | ^DJI | 259.5 | 248.0 | 1139.6 | 1503.7 |
2020-04-24 | ^DJI | 262.3 | 250.0 | 1147.7 | 1508.3 |
2020-04-23 | ^DJI | 264.2 | 251.9 | 1154.2 | 1512.9 |
2020-04-22 | ^DJI | 267.6 | 254.3 | 1163.4 | 1518.2 |
2020-04-21 | ^DJI | 275.7 | 256.3 | 1169.7 | 1523.7 |
2020-04-20 | ^DJI | 272.7 | 258.7 | 1184.8 | 1531.8 |
2020-04-17 | ^DJI | 272.1 | 256.9 | 1189.3 | 1536.7 |
2020-04-16 | ^DJI | 273.1 | 261.0 | 1200.9 | 1541.0 |
2020-04-15 | ^DJI | 275.7 | 259.8 | 1218.9 | 1548.3 |
2020-04-14 | ^DJI | 282.1 | 260.8 | 1232.1 | 1551.0 |
2020-04-13 | ^DJI | 283.1 | 264.0 | 1244.2 | 1557.8 |
2020-04-12 | ^DJI | 287.0 | 269.4 | 1263.9 | 1570.8 |
Date | Ticker | Current Qtr. | Next Qtr. | Current Year | Next Year |
---|
2023-06-08 | XOM | 2.3 | 2.32 | 9.88 | 9.27 |
| | 2.3 | 2.32 | 9.92 | 9.31 |
2023-06-08 | WBA | 1.09 | 1.1 | 4.5 | 4.77 |
| | 1.1 | 1.11 | 4.51 | 4.78 |
2023-06-08 | V | 2.11 | 2.24 | 8.6 | 9.79 |
| | 1.97 | 2.1 | 8.03 | 9.14 |
2023-06-08 | UNH | 6.11 | 6.52 | 24.99 | 28.12 |
| | 5.7 | 6.09 | 23.33 | 26.26 |
2023-06-08 | RTX | 1.19 | 1.26 | 5.03 | 5.76 |
| | 1.11 | 1.18 | 4.69 | 5.38 |
2023-06-08 | MMM | 1.72 | 2.49 | 8.63 | 9.57 |
| | 1.6 | 2.33 | 8.06 | 8.94 |
2023-06-08 | INTC | -0.04 | 0.16 | 0.39 | 1.75 |
| | -0.04 | 0.15 | 0.36 | 1.63 |
2023-06-08 | HD | 4.44 | 3.78 | 14.99 | 15.92 |
| | 4.15 | 3.53 | 14.0 | 14.87 |
2023-06-07 | V | 1.97 | 2.1 | 8.03 | 9.14 |
| | 2.11 | 2.24 | 8.6 | 9.79 |
2023-06-07 | UNH | 5.7 | 6.09 | 23.33 | 26.26 |
| | 6.11 | 6.52 | 24.99 | 28.12 |
2023-06-07 | RTX | 1.11 | 1.18 | 4.69 | 5.38 |
| | 1.19 | 1.26 | 5.03 | 5.76 |
2023-06-07 | MRK | 1.85 | 1.99 | 6.99 | 8.51 |
| | 1.85 | 1.99 | 6.99 | 8.53 |
2023-06-07 | MMM | 1.6 | 2.33 | 8.06 | 8.94 |
| | 1.72 | 2.49 | 8.63 | 9.57 |
2023-06-07 | INTC | -0.04 | 0.15 | 0.36 | 1.63 |
| | -0.04 | 0.16 | 0.39 | 1.75 |
2023-06-07 | IBM | 2.0 | 2.15 | 9.39 | 9.98 |
| | 2.0 | 2.15 | 9.43 | 10.02 |
2023-06-07 | HD | 4.15 | 3.53 | 14.0 | 14.87 |
| | 4.44 | 3.78 | 14.99 | 15.92 |
2023-06-07 | GS | 7.7 | 8.18 | 32.16 | 38.14 |
| | 7.7 | 8.18 | 32.25 | 38.14 |
2023-06-07 | AXP | 2.83 | 2.99 | 11.15 | 12.47 |
| | 2.83 | 2.99 | 11.15 | 12.44 |
2023-06-06 | XOM | 2.3 | 2.32 | 9.92 | 9.31 |
| | 2.3 | 2.32 | 9.91 | 9.33 |
2023-06-06 | V | 2.11 | 2.24 | 8.6 | 9.79 |
| | 2.11 | 2.25 | 8.6 | 9.79 |
2023-06-06 | NKE | 0.66 | 1.07 | 3.22 | 4.0 |
| | 0.66 | 1.07 | 3.22 | 4.01 |
2023-06-06 | MMM | 1.72 | 2.49 | 8.63 | 9.57 |
| | 1.72 | 2.5 | 8.62 | 9.57 |
2023-06-06 | DIS | 1.11 | 0.88 | 3.92 | 5.35 |
| | 1.11 | 0.89 | 3.94 | 5.36 |
2023-06-06 | CVX | 3.15 | 3.39 | 13.94 | 14.5 |
| | 3.21 | 3.46 | 14.08 | 14.65 |
2023-06-06 | WMT | 1.67 | 1.49 | 6.23 | 6.82 |
| | 1.56 | 1.39 | 5.81 | 6.36 |
2023-06-06 | V | 2.11 | 2.25 | 8.6 | 9.79 |
| | 1.97 | 2.09 | 8.02 | 9.12 |
2023-06-06 | UNH | 6.11 | 6.52 | 24.99 | 28.12 |
| | 5.7 | 6.08 | 23.3 | 26.22 |
2023-06-06 | NKE | 0.66 | 1.07 | 3.22 | 4.01 |
| | 0.62 | 1.0 | 3.01 | 3.74 |
2023-06-06 | MMM | 1.72 | 2.5 | 8.62 | 9.57 |
| | 1.6 | 2.33 | 8.04 | 8.92 |
2023-06-06 | HD | 4.44 | 3.78 | 14.99 | 15.92 |
| | 4.14 | 3.53 | 13.98 | 14.84 |
2023-06-06 | DIS | 1.11 | 0.89 | 3.94 | 5.36 |
| | 1.11 | 0.89 | 3.92 | 5.36 |
2023-06-05 | MSFT | 2.56 | 2.6 | 9.66 | 10.95 |
| | 2.56 | 2.6 | 9.66 | 10.94 |
2023-06-05 | INTC | -0.04 | 0.16 | 0.39 | 1.75 |
| | -0.04 | 0.15 | 0.36 | 1.63 |
2023-06-05 | AXP | 2.83 | 2.99 | 11.15 | 12.44 |
| | 2.82 | 2.97 | 11.15 | 12.44 |
2023-06-05 | WMT | 1.56 | 1.39 | 5.81 | 6.36 |
| | 1.67 | 1.49 | 6.23 | 6.82 |
2023-06-05 | V | 1.97 | 2.09 | 8.02 | 9.12 |
| | 2.11 | 2.25 | 8.6 | 9.79 |
2023-06-05 | UNH | 5.7 | 6.08 | 23.3 | 26.22 |
| | 6.11 | 6.52 | 24.99 | 28.12 |
2023-06-05 | NKE | 0.62 | 1.0 | 3.01 | 3.74 |
| | 0.66 | 1.07 | 3.22 | 4.01 |
2023-06-05 | MMM | 1.6 | 2.33 | 8.04 | 8.92 |
| | 1.72 | 2.5 | 8.62 | 9.57 |
2023-06-05 | INTC | -0.04 | 0.15 | 0.36 | 1.63 |
| | -0.04 | 0.16 | 0.39 | 1.75 |
2023-06-05 | HD | 4.14 | 3.53 | 13.98 | 14.84 |
| | 4.44 | 3.78 | 14.99 | 15.92 |
2023-06-02 | XOM | 2.3 | 2.32 | 9.91 | 9.33 |
| | 2.3 | 2.32 | 9.93 | 9.33 |
2023-06-02 | MSFT | 2.56 | 2.6 | 9.66 | 10.94 |
| | 2.56 | 2.6 | 9.66 | 10.95 |
2023-06-02 | MMM | 1.72 | 2.5 | 8.62 | 9.57 |
| | 1.72 | 2.51 | 8.63 | 9.58 |
2023-06-02 | GS | 7.7 | 8.18 | 32.25 | 38.14 |
| | 7.81 | 8.18 | 32.35 | 38.24 |
2023-06-02 | CVX | 3.21 | 3.46 | 14.08 | 14.65 |
| | 3.21 | 3.46 | 14.04 | 14.64 |
2023-06-02 | AXP | 2.82 | 2.97 | 11.15 | 12.44 |
| | 2.83 | 2.97 | 11.16 | 12.44 |
2023-06-01 | MCD | 2.76 | 2.94 | 11.11 | 12.11 |
| | 2.76 | 2.94 | 11.1 | 12.1 |
2023-06-01 | CVX | 3.21 | 3.46 | 14.04 | 14.64 |
| | 3.21 | 3.46 | 14.03 | 14.63 |
2023-06-01 | AXP | 2.83 | 2.97 | 11.16 | 12.44 |
| | 2.83 | 2.97 | 11.07 | 12.44 |
2023-05-31 | XOM | 2.3 | 2.32 | 9.93 | 9.33 |
| | 2.3 | 2.32 | 9.9 | 9.3 |
2023-05-31 | WMT | 1.67 | 1.49 | 6.23 | 6.82 |
| | 1.67 | 1.48 | 6.23 | 6.82 |
2023-05-31 | VZ | 1.17 | 1.19 | 4.68 | 4.7 |
| | 1.17 | 1.19 | 4.69 | 4.7 |
2023-05-31 | V | 2.11 | 2.25 | 8.6 | 9.79 |
| | 2.12 | 2.25 | 8.6 | 9.79 |
2023-05-31 | UNH | 6.11 | 6.52 | 24.99 | 28.12 |
| | 6.11 | 6.53 | 24.99 | 28.12 |
2023-05-31 | TRV | 2.54 | 3.06 | 14.69 | 17.09 |
| | 2.52 | 3.07 | 14.66 | 17.06 |
2023-05-31 | MSFT | 2.56 | 2.6 | 9.66 | 10.95 |
| | 2.56 | 2.6 | 9.66 | 10.93 |
2023-05-31 | HD | 4.44 | 3.78 | 14.99 | 15.92 |
| | 4.45 | 3.79 | 15.0 | 15.94 |
2023-05-31 | DIS | 1.11 | 0.89 | 3.92 | 5.36 |
| | 1.11 | 0.89 | 3.93 | 5.36 |
2023-05-31 | CVX | 3.21 | 3.46 | 14.03 | 14.63 |
| | 3.21 | 3.46 | 13.95 | 14.65 |
2023-05-31 | AXP | 2.83 | 2.97 | 11.07 | 12.44 |
| | 2.83 | 2.97 | 11.11 | 12.49 |
2023-05-30 | DOW | 0.72 | 0.94 | 3.19 | 4.78 |
| | 0.72 | 0.95 | 3.19 | 4.79 |
2023-05-30 | AXP | 2.83 | 2.97 | 11.11 | 12.49 |
| | 2.83 | 2.96 | 11.11 | 12.49 |
2023-05-30 | AAPL | 1.19 | 1.36 | 5.97 | 6.56 |
| | 1.19 | 1.36 | 5.97 | 6.55 |
2023-05-29 | WMT | 1.67 | 1.48 | 6.23 | 6.82 |
| | 1.55 | 1.38 | 5.81 | 6.37 |
2023-05-29 | UNH | 6.11 | 6.53 | 24.99 | 28.12 |
| | 5.69 | 6.08 | 23.29 | 26.2 |
2023-05-29 | PFE | 0.62 | 0.72 | 3.35 | 3.5 |
| | 0.62 | 0.72 | 3.35 | 3.51 |
2023-05-29 | NKE | 0.66 | 1.07 | 3.22 | 4.01 |
| | 0.61 | 1.0 | 3.0 | 3.74 |
2023-05-29 | MMM | 1.72 | 2.51 | 8.63 | 9.58 |
| | 1.61 | 2.34 | 8.04 | 8.92 |
2023-05-29 | JPM | 3.98 | 3.43 | 14.61 | 13.98 |
| | 3.98 | 3.43 | 14.61 | 13.97 |
2023-05-29 | INTC | -0.04 | 0.16 | 0.39 | 1.75 |
| | -0.04 | 0.15 | 0.36 | 1.63 |
2023-05-29 | WMT | 1.55 | 1.38 | 5.81 | 6.37 |
| | 1.55 | 1.38 | 5.79 | 6.35 |
2023-05-29 | UNH | 5.69 | 6.08 | 23.29 | 26.2 |
| | 5.68 | 6.07 | 23.23 | 26.14 |
2023-05-29 | NKE | 0.61 | 1.0 | 3.0 | 3.74 |
| | 0.61 | 1.0 | 3.0 | 3.73 |
2023-05-29 | MMM | 1.61 | 2.34 | 8.04 | 8.92 |
| | 1.6 | 2.33 | 8.02 | 8.9 |
2023-05-29 | HD | 4.45 | 3.79 | 15.0 | 15.94 |
| | 4.14 | 3.52 | 13.94 | 14.82 |
2023-05-26 | XOM | 2.3 | 2.32 | 9.9 | 9.3 |
| | 2.3 | 2.34 | 9.9 | 9.29 |
2023-05-26 | WMT | 1.55 | 1.38 | 5.79 | 6.35 |
| | 1.67 | 1.48 | 6.23 | 6.83 |
2023-05-26 | V | 2.12 | 2.25 | 8.6 | 9.79 |
| | 2.11 | 2.25 | 8.6 | 9.78 |
2023-05-26 | UNH | 5.68 | 6.07 | 23.23 | 26.14 |
| | 6.11 | 6.53 | 25.0 | 28.12 |
2023-05-26 | TRV | 2.52 | 3.07 | 14.66 | 17.06 |
| | 2.51 | 3.05 | 14.66 | 17.07 |
2023-05-26 | PFE | 0.62 | 0.72 | 3.35 | 3.51 |
| | 0.61 | 0.72 | 3.34 | 3.55 |
2023-05-26 | NKE | 0.61 | 1.0 | 3.0 | 3.73 |
| | 0.66 | 1.07 | 3.22 | 4.01 |
2023-05-26 | MMM | 1.6 | 2.33 | 8.02 | 8.9 |
| | 1.72 | 2.51 | 8.63 | 9.58 |
2023-05-26 | JPM | 3.98 | 3.43 | 14.61 | 13.97 |
| | 3.98 | 3.44 | 14.62 | 13.97 |
2023-05-26 | INTC | -0.04 | 0.15 | 0.36 | 1.63 |
| | -0.04 | 0.16 | 0.39 | 1.75 |
2023-05-26 | HD | 4.14 | 3.52 | 13.94 | 14.82 |
| | 4.45 | 3.79 | 15.0 | 15.94 |
2023-05-26 | DIS | 1.11 | 0.89 | 3.93 | 5.36 |
| | 1.1 | 0.87 | 3.92 | 5.36 |
2023-05-26 | AAPL | 1.19 | 1.36 | 5.97 | 6.55 |
| | 1.19 | 1.36 | 5.97 | 6.54 |
2023-05-25 | WMT | 1.67 | 1.48 | 6.23 | 6.83 |
| | 1.56 | 1.38 | 5.75 | 6.33 |
2023-05-25 | UNH | 6.11 | 6.53 | 25.0 | 28.12 |
| | 5.65 | 6.04 | 23.13 | 26.01 |
2023-05-25 | PFE | 0.61 | 0.72 | 3.34 | 3.55 |
| | 0.61 | 0.72 | 3.34 | 3.54 |
2023-05-25 | NKE | 0.66 | 1.07 | 3.22 | 4.01 |
| | 0.61 | 0.99 | 2.98 | 3.71 |
2023-05-25 | MSFT | 2.56 | 2.6 | 9.66 | 10.93 |
| | 2.56 | 2.6 | 9.67 | 10.92 |
2023-05-25 | MRK | 1.85 | 1.99 | 6.99 | 8.53 |
| | 1.84 | 2.0 | 6.99 | 8.53 |
2023-05-25 | MMM | 1.72 | 2.51 | 8.63 | 9.58 |
| | 1.59 | 2.32 | 7.98 | 8.86 |
2023-05-25 | JPM | 3.98 | 3.44 | 14.62 | 13.97 |
| | 3.98 | 3.44 | 14.59 | 13.96 |
2023-05-25 | INTC | -0.04 | 0.16 | 0.39 | 1.75 |
| | -0.04 | 0.15 | 0.36 | 1.62 |
2023-05-25 | HD | 4.45 | 3.79 | 15.0 | 15.94 |
| | 4.12 | 3.5 | 13.87 | 14.74 |
2023-05-25 | DIS | 1.1 | 0.87 | 3.92 | 5.36 |
| | 1.1 | 0.87 | 3.92 | 5.3 |
2023-05-25 | CVX | 3.21 | 3.46 | 13.95 | 14.65 |
| | 3.22 | 3.45 | 13.95 | 14.65 |
2023-05-24 | WMT | 1.56 | 1.38 | 5.75 | 6.33 |
| | 1.68 | 1.49 | 6.22 | 6.84 |
2023-05-24 | UNH | 5.65 | 6.04 | 23.13 | 26.01 |
| | 6.11 | 6.53 | 25.0 | 28.12 |
2023-05-24 | PFE | 0.61 | 0.72 | 3.34 | 3.54 |
| | 0.61 | 0.72 | 3.34 | 3.53 |
2023-05-24 | NKE | 0.61 | 0.99 | 2.98 | 3.71 |
| | 0.66 | 1.07 | 3.22 | 4.01 |
2023-05-24 | MRK | 1.84 | 2.0 | 6.99 | 8.53 |
| | 1.84 | 2.0 | 6.99 | 8.5 |
2023-05-24 | MMM | 1.59 | 2.32 | 7.98 | 8.86 |
| | 1.72 | 2.51 | 8.63 | 9.58 |
2023-05-24 | JPM | 3.98 | 3.44 | 14.59 | 13.96 |
| | 3.89 | 3.42 | 14.58 | 13.96 |
2023-05-24 | INTC | -0.04 | 0.15 | 0.36 | 1.62 |
| | -0.04 | 0.16 | 0.39 | 1.75 |
2023-05-24 | HD | 4.12 | 3.5 | 13.87 | 14.74 |
| | 4.45 | 3.79 | 15.0 | 15.94 |
2023-05-24 | CVX | 3.22 | 3.45 | 13.95 | 14.65 |
| | 3.21 | 3.52 | 13.98 | 14.49 |
2023-05-24 | CSCO | 1.06 | 0.99 | 3.81 | 4.04 |
| | 1.06 | 0.99 | 3.8 | 4.05 |
2023-05-23 | XOM | 2.3 | 2.34 | 9.9 | 9.29 |
| | 2.3 | 2.36 | 10.08 | 9.37 |
2023-05-23 | WMT | 1.68 | 1.49 | 6.22 | 6.84 |
| | 1.68 | 1.49 | 6.21 | 6.86 |
2023-05-23 | WBA | 1.1 | 1.11 | 4.51 | 4.78 |
| | 1.09 | 1.11 | 4.51 | 4.79 |
2023-05-23 | PFE | 0.61 | 0.72 | 3.34 | 3.53 |
| | 0.61 | 0.7 | 3.33 | 3.55 |
2023-05-23 | NKE | 0.66 | 1.07 | 3.22 | 4.01 |
| | 0.66 | 1.08 | 3.23 | 4.03 |
2023-05-23 | MMM | 1.72 | 2.51 | 8.63 | 9.58 |
| | 1.72 | 2.51 | 8.62 | 9.6 |
2023-05-23 | JPM | 3.89 | 3.42 | 14.58 | 13.96 |
| | 3.9 | 3.42 | 14.6 | 13.96 |
2023-05-23 | INTC | -0.04 | 0.16 | 0.39 | 1.75 |
| | -0.04 | 0.16 | 0.38 | 1.74 |
2023-05-23 | HD | 4.45 | 3.79 | 15.0 | 15.94 |
| | 4.49 | 3.81 | 15.16 | 16.01 |
2023-05-23 | CVX | 3.21 | 3.52 | 13.98 | 14.49 |
| | 3.28 | 3.52 | 14.11 | 14.72 |
2023-05-22 | WMT | 1.68 | 1.49 | 6.21 | 6.86 |
| | 1.7 | 1.5 | 6.17 | 6.82 |
2023-05-22 | UNH | 6.11 | 6.53 | 25.0 | 28.12 |
| | 6.12 | 6.52 | 24.99 | 28.12 |
2023-05-22 | NKE | 0.66 | 1.08 | 3.23 | 4.03 |
| | 0.66 | 1.08 | 3.23 | 4.04 |
2023-05-22 | INTC | -0.04 | 0.16 | 0.38 | 1.74 |
| | -0.04 | 0.16 | 0.39 | 1.75 |
2023-05-22 | HD | 4.49 | 3.81 | 15.16 | 16.01 |
| | 4.51 | 3.84 | 15.21 | 16.04 |
2023-05-22 | DIS | 1.1 | 0.87 | 3.92 | 5.3 |
| | 1.09 | 0.87 | 3.91 | 5.31 |
2023-05-22 | CSCO | 1.06 | 0.99 | 3.8 | 4.05 |
| | 1.06 | 0.99 | 3.8 | 4.04 |
2023-05-22 | WMT | 1.7 | 1.5 | 6.17 | 6.82 |
| | 1.56 | 1.38 | 5.69 | 6.29 |
2023-05-22 | WBA | 1.09 | 1.11 | 4.51 | 4.79 |
| | 1.01 | 1.02 | 4.16 | 4.42 |
2023-05-22 | NKE | 0.66 | 1.08 | 3.23 | 4.04 |
| | 0.61 | 1.0 | 2.98 | 3.72 |
2023-05-22 | MMM | 1.72 | 2.51 | 8.62 | 9.6 |
| | 1.59 | 2.32 | 7.96 | 8.86 |
2023-05-22 | HD | 4.51 | 3.84 | 15.21 | 16.04 |
| | 4.16 | 3.54 | 14.03 | 14.8 |
2023-05-22 | AXP | 2.83 | 2.96 | 11.11 | 12.49 |
| | 2.61 | 2.73 | 10.25 | 11.52 |
2023-05-19 | XOM | 2.3 | 2.36 | 10.08 | 9.37 |
| | 2.29 | 2.36 | 10.08 | 9.3 |
2023-05-19 | WMT | 1.56 | 1.38 | 5.69 | 6.29 |
| | 1.32 | 1.71 | 6.16 | 6.8 |
2023-05-19 | WBA | 1.01 | 1.02 | 4.16 | 4.42 |
| | 1.1 | 1.11 | 4.52 | 4.8 |
2023-05-19 | PFE | 0.61 | 0.7 | 3.33 | 3.55 |
| | 0.61 | 0.7 | 3.32 | 3.53 |
2023-05-19 | NKE | 0.61 | 1.0 | 2.98 | 3.72 |
| | 0.66 | 1.08 | 3.23 | 4.04 |
2023-05-19 | MMM | 1.59 | 2.32 | 7.96 | 8.86 |
| | 1.72 | 2.51 | 8.62 | 9.6 |
2023-05-19 | HD | 4.16 | 3.54 | 14.03 | 14.8 |
| | 4.51 | 3.84 | 15.22 | 16.08 |
2023-05-19 | GS | 7.81 | 8.18 | 32.35 | 38.24 |
| | 7.81 | 8.18 | 32.23 | 38.24 |
2023-05-19 | CVX | 3.28 | 3.52 | 14.11 | 14.72 |
| | 3.22 | 3.42 | 13.84 | 14.56 |
2023-05-19 | CSCO | 1.06 | 0.99 | 3.8 | 4.04 |
| | 1.04 | 0.98 | 3.76 | 4.03 |
2023-05-19 | AXP | 2.61 | 2.73 | 10.25 | 11.52 |
| | 2.83 | 2.96 | 11.11 | 12.49 |
2023-05-18 | WMT | 1.32 | 1.71 | 6.16 | 6.8 |
| | 1.32 | 1.71 | 6.15 | 6.79 |
2023-05-18 | V | 2.11 | 2.25 | 8.6 | 9.78 |
| | 2.11 | 2.25 | 8.59 | 9.77 |
2023-05-18 | MRK | 1.84 | 2.0 | 6.99 | 8.5 |
| | 1.85 | 1.99 | 6.99 | 8.52 |
2023-05-18 | HD | 4.51 | 3.84 | 15.22 | 16.08 |
| | 4.63 | 3.95 | 15.52 | 16.41 |
2023-05-18 | GS | 7.81 | 8.18 | 32.23 | 38.24 |
| | 7.73 | 8.13 | 32.17 | 38.09 |
2023-05-18 | CSCO | 1.04 | 0.98 | 3.76 | 4.03 |
| | 0.97 | 1.04 | 3.75 | 4.03 |
2023-05-17 | XOM | 2.29 | 2.36 | 10.08 | 9.3 |
| | 2.29 | 2.36 | 10.05 | 9.39 |
2023-05-17 | RTX | 1.19 | 1.26 | 5.03 | 5.76 |
| | 1.19 | 1.26 | 5.03 | 5.78 |
2023-05-17 | PFE | 0.61 | 0.7 | 3.32 | 3.53 |
| | 0.61 | 0.72 | 3.33 | 3.52 |
2023-05-17 | MRK | 1.85 | 1.99 | 6.99 | 8.52 |
| | 1.85 | 1.99 | 6.98 | 8.49 |
2023-05-17 | JPM | 3.9 | 3.42 | 14.6 | 13.96 |
| | 3.87 | 3.41 | 14.59 | 13.93 |
2023-05-17 | HD | 4.63 | 3.95 | 15.52 | 16.41 |
| | 3.8 | 4.74 | 15.74 | 16.71 |
2023-05-17 | DIS | 1.09 | 0.87 | 3.91 | 5.31 |
| | 1.1 | 0.87 | 3.92 | 5.31 |
2023-05-17 | CVX | 3.22 | 3.42 | 13.84 | 14.56 |
| | 3.23 | 3.43 | 13.86 | 14.57 |
2023-05-17 | BA | -0.86 | -0.07 | -1.34 | 5.34 |
| | -0.87 | -0.1 | -1.42 | 5.26 |
2023-05-17 | AXP | 2.83 | 2.96 | 11.11 | 12.49 |
| | 2.82 | 2.96 | 11.14 | 12.49 |
2023-05-16 | XOM | 2.29 | 2.36 | 10.05 | 9.39 |
| | 2.3 | 2.37 | 10.08 | 9.39 |
2023-05-16 | WMT | 1.32 | 1.71 | 6.15 | 6.79 |
| | 1.31 | 1.71 | 6.15 | 6.78 |
2023-05-16 | TRV | 2.51 | 3.05 | 14.66 | 17.07 |
| | 2.51 | 3.07 | 14.66 | 17.05 |
2023-05-16 | PFE | 0.61 | 0.72 | 3.33 | 3.52 |
| | 0.61 | 0.7 | 3.33 | 3.54 |
2023-05-16 | MCD | 2.76 | 2.94 | 11.1 | 12.1 |
| | 2.76 | 2.94 | 11.1 | 12.09 |
2023-05-16 | JPM | 3.87 | 3.41 | 14.59 | 13.93 |
| | 3.84 | 3.41 | 14.55 | 13.96 |
2023-05-16 | HD | 3.8 | 4.74 | 15.74 | 16.71 |
| | 3.8 | 4.74 | 15.74 | 16.72 |
2023-05-16 | DOW | 0.72 | 0.95 | 3.19 | 4.79 |
| | 0.72 | 0.95 | 3.19 | 4.78 |
2023-05-16 | DIS | 1.1 | 0.87 | 3.92 | 5.31 |
| | 1.13 | 0.86 | 3.98 | 5.33 |
2023-05-16 | CVX | 3.23 | 3.43 | 13.86 | 14.57 |
| | 3.25 | 3.44 | 13.91 | 14.59 |
2023-05-15 | XOM | 2.3 | 2.37 | 10.08 | 9.39 |
| | 2.11 | 2.17 | 9.21 | 8.59 |
2023-05-15 | WMT | 1.31 | 1.71 | 6.15 | 6.78 |
| | 1.2 | 1.56 | 5.61 | 6.2 |
2023-05-15 | WBA | 1.1 | 1.11 | 4.52 | 4.8 |
| | 1.0 | 1.02 | 4.13 | 4.39 |
2023-05-15 | V | 2.11 | 2.25 | 8.59 | 9.77 |
| | 1.93 | 2.05 | 7.85 | 8.93 |
2023-05-15 | NKE | 0.66 | 1.08 | 3.23 | 4.04 |
| | 0.61 | 0.99 | 2.95 | 3.69 |
2023-05-15 | MSFT | 2.56 | 2.6 | 9.67 | 10.92 |
| | 2.34 | 2.38 | 8.84 | 9.99 |
2023-05-15 | MMM | 1.72 | 2.51 | 8.62 | 9.6 |
| | 1.57 | 2.29 | 7.88 | 8.78 |
2023-05-15 | MCD | 2.76 | 2.94 | 11.1 | 12.09 |
| | 2.52 | 2.68 | 10.14 | 11.05 |
2023-05-15 | JPM | 3.84 | 3.41 | 14.55 | 13.96 |
| | 3.84 | 3.41 | 14.55 | 13.97 |
2023-05-15 | HD | 3.8 | 4.74 | 15.74 | 16.72 |
| | 3.48 | 4.33 | 14.39 | 15.28 |
2023-05-15 | GS | 7.73 | 8.13 | 32.17 | 38.09 |
| | 7.73 | 8.13 | 32.17 | 38.12 |
2023-05-15 | DIS | 1.13 | 0.86 | 3.98 | 5.33 |
| | 1.04 | 0.78 | 3.65 | 4.9 |
2023-05-15 | CVX | 3.25 | 3.44 | 13.91 | 14.59 |
| | 3.22 | 3.39 | 13.78 | 14.57 |
2023-05-15 | BA | -0.87 | -0.1 | -1.42 | 5.26 |
| | -0.85 | -0.05 | -1.27 | 5.41 |
2023-05-15 | AXP | 2.82 | 2.96 | 11.14 | 12.49 |
| | 2.58 | 2.71 | 10.18 | 11.41 |
2023-05-15 | AAPL | 1.19 | 1.36 | 5.97 | 6.54 |
| | 1.09 | 1.25 | 5.46 | 5.98 |
2023-05-15 | XOM | 2.11 | 2.17 | 9.21 | 8.59 |
| | 2.1 | 2.16 | 9.17 | 8.55 |
2023-05-15 | WMT | 1.2 | 1.56 | 5.61 | 6.2 |
| | 1.19 | 1.55 | 5.59 | 6.17 |
2023-05-15 | WBA | 1.0 | 1.02 | 4.13 | 4.39 |
| | 1.0 | 1.02 | 4.11 | 4.37 |
2023-05-15 | VZ | 1.17 | 1.19 | 4.69 | 4.7 |
| | 1.06 | 1.09 | 4.27 | 4.28 |
2023-05-15 | V | 1.93 | 2.05 | 7.85 | 8.93 |
| | 1.93 | 2.04 | 7.82 | 8.9 |
2023-05-15 | NKE | 0.61 | 0.99 | 2.95 | 3.69 |
| | 0.6 | 0.99 | 2.94 | 3.68 |
2023-05-15 | MSFT | 2.34 | 2.38 | 8.84 | 9.99 |
| | 2.33 | 2.37 | 8.81 | 9.95 |
2023-05-15 | MMM | 1.57 | 2.29 | 7.88 | 8.78 |
| | 1.57 | 2.29 | 7.85 | 8.74 |
2023-05-15 | MCD | 2.52 | 2.68 | 10.14 | 11.05 |
| | 2.51 | 2.67 | 10.1 | 11.01 |
2023-05-15 | KO | 0.72 | 0.71 | 2.61 | 2.81 |
| | 0.65 | 0.64 | 2.38 | 2.56 |
2023-05-15 | INTC | -0.04 | 0.16 | 0.39 | 1.75 |
| | -0.04 | 0.15 | 0.36 | 1.59 |
2023-05-15 | HD | 3.48 | 4.33 | 14.39 | 15.28 |
| | 3.8 | 4.74 | 15.75 | 16.72 |
2023-05-15 | DIS | 1.04 | 0.78 | 3.65 | 4.9 |
| | 1.03 | 0.78 | 3.64 | 4.88 |
2023-05-15 | BA | -0.85 | -0.05 | -1.27 | 5.41 |
| | -0.77 | -0.04 | -1.15 | 4.92 |
2023-05-15 | AXP | 2.58 | 2.71 | 10.18 | 11.41 |
| | 2.57 | 2.7 | 10.14 | 11.37 |
2023-05-15 | AAPL | 1.09 | 1.25 | 5.46 | 5.98 |
| | 1.09 | 1.24 | 5.43 | 5.95 |
2023-05-12 | XOM | 2.1 | 2.16 | 9.17 | 8.55 |
| | 2.31 | 2.4 | 10.11 | 9.53 |
2023-05-12 | WMT | 1.19 | 1.55 | 5.59 | 6.17 |
| | 1.31 | 1.7 | 6.13 | 6.78 |
2023-05-12 | WBA | 1.0 | 1.02 | 4.11 | 4.37 |
| | 1.1 | 1.11 | 4.52 | 4.8 |
2023-05-12 | VZ | 1.06 | 1.09 | 4.27 | 4.28 |
| | 1.17 | 1.19 | 4.69 | 4.7 |
2023-05-12 | V | 1.93 | 2.04 | 7.82 | 8.9 |
| | 2.11 | 2.25 | 8.59 | 9.77 |
2023-05-12 | PFE | 0.61 | 0.7 | 3.33 | 3.54 |
| | 0.61 | 0.7 | 3.33 | 3.52 |
2023-05-12 | NKE | 0.6 | 0.99 | 2.94 | 3.68 |
| | 0.66 | 1.09 | 3.23 | 4.04 |
2023-05-12 | MSFT | 2.33 | 2.37 | 8.81 | 9.95 |
| | 2.56 | 2.6 | 9.67 | 10.92 |
2023-05-12 | MRK | 1.85 | 1.99 | 6.98 | 8.49 |
| | 1.85 | 1.99 | 6.98 | 8.46 |
2023-05-12 | MMM | 1.57 | 2.29 | 7.85 | 8.74 |
| | 1.72 | 2.51 | 8.62 | 9.6 |
2023-05-12 | MCD | 2.51 | 2.67 | 10.1 | 11.01 |
| | 2.75 | 2.94 | 11.1 | 12.09 |
2023-05-12 | KO | 0.65 | 0.64 | 2.38 | 2.56 |
| | 0.72 | 0.71 | 2.61 | 2.81 |
2023-05-12 | INTC | -0.04 | 0.15 | 0.36 | 1.59 |
| | -0.04 | 0.16 | 0.39 | 1.75 |
2023-05-12 | HD | 3.8 | 4.74 | 15.75 | 16.72 |
| | 3.81 | 4.74 | 15.76 | 16.74 |
2023-05-12 | DIS | 1.03 | 0.78 | 3.64 | 4.88 |
| | 1.29 | 0.87 | 4.1 | 5.44 |
2023-05-12 | CAT | 4.56 | 4.12 | 17.89 | 18.16 |
| | 4.56 | 4.12 | 17.89 | 18.17 |
2023-05-12 | BA | -0.77 | -0.04 | -1.15 | 4.92 |
| | -0.85 | -0.05 | -1.27 | 5.41 |
2023-05-12 | AXP | 2.57 | 2.7 | 10.14 | 11.37 |
| | 2.82 | 2.96 | 11.14 | 12.49 |
2023-05-12 | AAPL | 1.09 | 1.24 | 5.43 | 5.95 |
| | 1.19 | 1.36 | 5.97 | 6.55 |
2023-05-11 | XOM | 2.31 | 2.4 | 10.11 | 9.53 |
| | 2.3 | 2.39 | 10.07 | 9.5 |
2023-05-11 | WMT | 1.31 | 1.7 | 6.13 | 6.78 |
| | 1.3 | 1.7 | 6.13 | 6.78 |
2023-05-11 | INTC | -0.04 | 0.16 | 0.39 | 1.75 |
| | -0.04 | 0.16 | 0.39 | 1.74 |
2023-05-11 | HD | 3.81 | 4.74 | 15.76 | 16.74 |
| | 3.82 | 4.75 | 15.79 | 16.75 |
2023-05-11 | DIS | 1.29 | 0.87 | 4.1 | 5.44 |
| | 0.93 | 1.29 | 4.1 | 5.44 |
2023-05-11 | CVX | 3.22 | 3.39 | 13.78 | 14.57 |
| | 3.24 | 3.43 | 13.85 | 14.61 |
2023-05-11 | AAPL | 1.19 | 1.36 | 5.97 | 6.55 |
| | 1.19 | 1.37 | 5.96 | 6.55 |
2023-05-10 | XOM | 2.3 | 2.39 | 10.07 | 9.5 |
| | 2.33 | 2.42 | 10.15 | 9.7 |
2023-05-10 | PFE | 0.61 | 0.7 | 3.33 | 3.52 |
| | 0.61 | 0.67 | 3.32 | 3.54 |
2023-05-10 | HD | 3.82 | 4.75 | 15.79 | 16.75 |
| | 3.83 | 4.74 | 15.79 | 16.75 |
2023-05-10 | DOW | 0.72 | 0.95 | 3.19 | 4.78 |
| | 0.72 | 0.95 | 3.18 | 4.78 |
2023-05-10 | CVX | 3.24 | 3.43 | 13.85 | 14.61 |
| | 3.24 | 3.43 | 13.85 | 14.62 |
2023-05-10 | CAT | 4.56 | 4.12 | 17.89 | 18.17 |
| | 4.55 | 4.11 | 17.85 | 18.08 |
2023-05-09 | XOM | 2.33 | 2.42 | 10.15 | 9.7 |
| | 2.09 | 2.16 | 9.07 | 8.47 |
2023-05-09 | WBA | 1.1 | 1.11 | 4.52 | 4.8 |
| | 1.1 | 1.11 | 4.52 | 4.81 |
2023-05-09 | V | 2.11 | 2.25 | 8.59 | 9.77 |
| | 1.89 | 2.0 | 7.66 | 8.72 |
2023-05-09 | PFE | 0.61 | 0.67 | 3.32 | 3.54 |
| | 0.61 | 0.74 | 3.34 | 3.57 |
2023-05-09 | NKE | 0.66 | 1.09 | 3.23 | 4.04 |
| | 0.59 | 0.97 | 2.88 | 3.61 |
2023-05-09 | MCD | 2.75 | 2.94 | 11.1 | 12.09 |
| | 2.46 | 2.62 | 9.9 | 10.78 |
2023-05-09 | KO | 0.72 | 0.71 | 2.61 | 2.81 |
| | 0.64 | 0.63 | 2.33 | 2.51 |
2023-05-09 | JPM | 3.84 | 3.41 | 14.55 | 13.97 |
| | 3.84 | 3.41 | 14.55 | 13.98 |
2023-05-09 | INTC | -0.04 | 0.16 | 0.39 | 1.74 |
| | -0.04 | 0.15 | 0.35 | 1.56 |
2023-05-09 | HD | 3.83 | 4.74 | 15.79 | 16.75 |
| | 3.84 | 4.75 | 15.8 | 16.76 |
2023-05-09 | DIS | 0.93 | 1.29 | 4.1 | 5.44 |
| | 0.83 | 1.15 | 3.66 | 4.85 |
2023-05-09 | CVX | 3.24 | 3.43 | 13.85 | 14.62 |
| | 3.26 | 3.44 | 13.88 | 14.19 |
2023-05-09 | CSCO | 0.97 | 1.04 | 3.75 | 4.03 |
| | 0.87 | 0.92 | 3.35 | 3.59 |
2023-05-09 | CAT | 4.55 | 4.11 | 17.85 | 18.08 |
| | 4.55 | 4.11 | 17.85 | 18.11 |
2023-05-09 | BA | -0.85 | -0.05 | -1.27 | 5.41 |
| | -0.76 | -0.04 | -1.13 | 4.82 |
2023-05-09 | AXP | 2.82 | 2.96 | 11.14 | 12.49 |
| | 2.52 | 2.64 | 9.94 | 11.14 |
2023-05-09 | AAPL | 1.19 | 1.37 | 5.96 | 6.55 |
| | 1.06 | 1.22 | 5.32 | 5.85 |
2023-05-08 | XOM | 2.09 | 2.16 | 9.07 | 8.47 |
| | 2.4 | 2.45 | 10.17 | 9.68 |
2023-05-08 | V | 1.89 | 2.0 | 7.66 | 8.72 |
| | 2.11 | 2.25 | 8.59 | 9.77 |
2023-05-08 | PFE | 0.61 | 0.74 | 3.34 | 3.57 |
| | 0.62 | 0.74 | 3.36 | 3.58 |
2023-05-08 | NKE | 0.59 | 0.97 | 2.88 | 3.61 |
| | 0.66 | 1.09 | 3.23 | 4.04 |
2023-05-08 | MRK | 1.85 | 1.99 | 6.98 | 8.46 |
| | 1.85 | 1.99 | 6.75 | 8.46 |
2023-05-08 | MMM | 1.72 | 2.51 | 8.62 | 9.6 |
| | 1.72 | 2.52 | 8.63 | 9.6 |
2023-05-08 | MCD | 2.46 | 2.62 | 9.9 | 10.78 |
| | 2.75 | 2.94 | 11.1 | 12.09 |
2023-05-08 | KO | 0.64 | 0.63 | 2.33 | 2.51 |
| | 0.72 | 0.71 | 2.61 | 2.81 |
2023-05-08 | INTC | -0.04 | 0.15 | 0.35 | 1.56 |
| | -0.04 | 0.16 | 0.39 | 1.74 |
2023-05-08 | HD | 3.84 | 4.75 | 15.8 | 16.76 |
| | 3.85 | 4.74 | 15.81 | 16.76 |
2023-05-08 | DIS | 0.83 | 1.15 | 3.66 | 4.85 |
| | 0.93 | 1.29 | 4.11 | 5.44 |
2023-05-08 | CVX | 3.26 | 3.44 | 13.88 | 14.19 |
| | 3.42 | 3.58 | 14.27 | 14.59 |
2023-05-08 | CSCO | 0.87 | 0.92 | 3.35 | 3.59 |
| | 0.97 | 1.04 | 3.75 | 4.03 |
2023-05-08 | BA | -0.76 | -0.04 | -1.13 | 4.82 |
| | -0.85 | -0.05 | -1.71 | 5.41 |
2023-05-08 | AXP | 2.52 | 2.64 | 9.94 | 11.14 |
| | 2.82 | 2.96 | 11.14 | 12.49 |
2023-05-08 | AAPL | 1.06 | 1.22 | 5.32 | 5.85 |
| | 1.22 | 1.4 | 5.95 | 6.59 |
2023-05-08 | MSFT | 2.56 | 2.6 | 9.67 | 10.92 |
| | 2.29 | 2.32 | 8.63 | 9.74 |
2023-05-08 | DIS | 0.93 | 1.29 | 4.11 | 5.44 |
| | 28.44 | 39.57 | 125.65 | 166.41 |
2023-05-08 | BA | -0.85 | -0.05 | -1.71 | 5.41 |
| | -15.03 | -0.85 | -30.44 | 95.96 |
2023-05-08 | V | 2.11 | 2.25 | 8.59 | 9.77 |
| | 1.91 | 2.03 | 7.76 | 8.83 |
2023-05-08 | NKE | 0.66 | 1.09 | 3.23 | 4.04 |
| | 0.6 | 0.98 | 2.92 | 3.65 |
2023-05-08 | MSFT | 2.29 | 2.32 | 8.63 | 9.74 |
| | 2.56 | 2.6 | 9.67 | 10.92 |
2023-05-08 | KO | 0.72 | 0.71 | 2.61 | 2.81 |
| | 0.65 | 0.64 | 2.36 | 2.54 |
2023-05-08 | INTC | -0.04 | 0.16 | 0.39 | 1.74 |
| | -0.04 | 0.15 | 0.36 | 1.58 |
2023-05-08 | DIS | 28.44 | 39.57 | 125.65 | 166.41 |
| | 0.93 | 1.29 | 4.11 | 5.44 |
2023-05-08 | BA | -15.03 | -0.85 | -30.44 | 95.96 |
| | -0.77 | -0.04 | -1.55 | 4.88 |
2023-05-08 | AXP | 2.82 | 2.96 | 11.14 | 12.49 |
| | 2.55 | 2.68 | 10.07 | 11.28 |
2023-05-08 | AAPL | 1.22 | 1.4 | 5.95 | 6.59 |
| | 1.1 | 1.26 | 5.37 | 5.95 |
2023-05-05 | V | 1.91 | 2.03 | 7.76 | 8.83 |
| | 2.11 | 2.25 | 8.57 | 9.75 |
2023-05-05 | UNH | 6.12 | 6.52 | 24.99 | 28.12 |
| | 6.13 | 6.52 | 25.0 | 28.13 |
2023-05-05 | NKE | 0.6 | 0.98 | 2.92 | 3.65 |
| | 0.66 | 1.09 | 3.23 | 4.04 |
2023-05-05 | MRK | 1.85 | 1.99 | 6.75 | 8.46 |
| | 1.85 | 1.99 | 6.98 | 8.49 |
2023-05-05 | KO | 0.65 | 0.64 | 2.36 | 2.54 |
| | 0.72 | 0.71 | 2.61 | 2.81 |
2023-05-05 | JNJ | 2.62 | 2.72 | 10.66 | 11.0 |
| | 2.62 | 2.72 | 10.66 | 10.98 |
2023-05-05 | INTC | -0.04 | 0.15 | 0.36 | 1.58 |
| | -0.04 | 0.16 | 0.39 | 1.74 |
2023-05-05 | CVX | 3.42 | 3.58 | 14.27 | 14.59 |
| | 3.42 | 3.58 | 14.28 | 14.64 |
2023-05-05 | CAT | 4.55 | 4.11 | 17.85 | 18.11 |
| | 4.52 | 4.11 | 17.8 | 18.14 |
2023-05-05 | BA | -0.77 | -0.04 | -1.55 | 4.88 |
| | -0.83 | 0.0 | -1.23 | 5.37 |
2023-05-05 | AXP | 2.55 | 2.68 | 10.07 | 11.28 |
| | 2.82 | 2.96 | 11.14 | 12.49 |
2023-05-05 | AAPL | 1.1 | 1.26 | 5.37 | 5.95 |
| | 1.43 | 1.22 | 5.95 | 6.59 |
2023-05-05 | V | 2.11 | 2.25 | 8.57 | 9.75 |
| | 1.9 | 2.02 | 7.71 | 8.76 |
2023-05-05 | NKE | 0.66 | 1.09 | 3.23 | 4.04 |
| | 0.59 | 0.98 | 2.91 | 3.63 |
2023-05-05 | KO | 0.72 | 0.71 | 2.61 | 2.81 |
| | 0.65 | 0.63 | 2.35 | 2.53 |
2023-05-05 | INTC | -0.04 | 0.16 | 0.39 | 1.74 |
| | -0.04 | 0.15 | 0.35 | 1.57 |
2023-05-04 | XOM | 2.4 | 2.45 | 10.17 | 9.68 |
| | 2.4 | 2.45 | 10.17 | 9.7 |
2023-05-04 | WMT | 1.3 | 1.7 | 6.13 | 6.78 |
| | 1.3 | 1.7 | 6.12 | 6.76 |
2023-05-04 | PFE | 0.62 | 0.74 | 3.36 | 3.58 |
| | 0.7 | 0.84 | 3.37 | 3.67 |
2023-05-04 | MRK | 1.85 | 1.99 | 6.98 | 8.49 |
| | 1.84 | 2.0 | 6.97 | 8.52 |
2023-05-04 | INTC | -0.04 | 0.15 | 0.35 | 1.57 |
| | -0.03 | 0.17 | 0.45 | 1.77 |
2023-05-04 | CAT | 4.52 | 4.11 | 17.8 | 18.14 |
| | 4.43 | 4.1 | 17.47 | 18.09 |
2023-05-04 | AXP | 2.82 | 2.96 | 11.14 | 12.49 |
| | 2.82 | 2.95 | 11.14 | 12.47 |
2023-05-04 | XOM | 2.4 | 2.45 | 10.17 | 9.7 |
| | 2.38 | 2.44 | 10.11 | 9.66 |
2023-05-04 | INTC | -0.03 | 0.17 | 0.45 | 1.77 |
| | -0.03 | 0.15 | 0.4 | 1.59 |
2023-05-03 | VZ | 1.17 | 1.19 | 4.69 | 4.7 |
| | 1.17 | 1.19 | 4.69 | 4.71 |
2023-05-03 | V | 1.9 | 2.02 | 7.71 | 8.76 |
| | 2.11 | 2.25 | 8.57 | 9.75 |
2023-05-03 | PFE | 0.7 | 0.84 | 3.37 | 3.67 |
| | 0.98 | 0.7 | 3.36 | 3.69 |
2023-05-03 | NKE | 0.59 | 0.98 | 2.91 | 3.63 |
| | 0.66 | 1.09 | 3.23 | 4.04 |
2023-05-03 | MSFT | 2.56 | 2.6 | 9.67 | 10.92 |
| | 2.56 | 2.6 | 9.67 | 10.96 |
2023-05-03 | MRK | 1.84 | 2.0 | 6.97 | 8.52 |
| | 1.85 | 1.99 | 6.96 | 8.52 |
2023-05-03 | KO | 0.65 | 0.63 | 2.35 | 2.53 |
| | 0.72 | 0.71 | 2.61 | 2.81 |
2023-05-03 | JPM | 3.84 | 3.41 | 14.55 | 13.98 |
| | 3.68 | 3.41 | 14.34 | 13.94 |
2023-05-03 | INTC | -0.03 | 0.15 | 0.4 | 1.59 |
| | -0.03 | 0.17 | 0.45 | 1.77 |
2023-05-03 | CSCO | 0.97 | 1.04 | 3.75 | 4.03 |
| | 0.97 | 1.04 | 3.75 | 4.02 |
2023-05-03 | CAT | 4.43 | 4.1 | 17.47 | 18.09 |
| | 4.37 | 4.07 | 17.34 | 17.96 |
2023-05-03 | BA | -0.83 | 0.0 | -1.23 | 5.37 |
| | -0.85 | -0.07 | -1.21 | 5.36 |
2023-05-03 | AXP | 2.82 | 2.95 | 11.14 | 12.47 |
| | 2.82 | 2.95 | 11.15 | 12.47 |
2023-05-02 | XOM | 2.38 | 2.44 | 10.11 | 9.66 |
| | 2.37 | 2.49 | 10.11 | 9.71 |
2023-05-02 | VZ | 1.17 | 1.19 | 4.69 | 4.71 |
| | 1.17 | 1.2 | 4.69 | 4.71 |
2023-05-02 | V | 2.11 | 2.25 | 8.57 | 9.75 |
| | 2.11 | 2.24 | 8.55 | 9.73 |
2023-05-02 | RTX | 1.19 | 1.26 | 5.03 | 5.78 |
| | 1.19 | 1.27 | 5.02 | 5.79 |
2023-05-02 | MSFT | 2.56 | 2.6 | 9.67 | 10.96 |
| | 2.57 | 2.6 | 9.62 | 10.93 |
2023-05-02 | MRK | 1.85 | 1.99 | 6.96 | 8.52 |
| | 1.83 | 2.0 | 6.94 | 8.43 |
2023-05-02 | MMM | 1.72 | 2.52 | 8.63 | 9.6 |
| | 1.84 | 2.51 | 8.62 | 9.55 |
2023-05-02 | MCD | 2.75 | 2.94 | 11.1 | 12.09 |
| | 2.75 | 2.93 | 11.05 | 12.07 |
2023-05-02 | JPM | 3.68 | 3.41 | 14.34 | 13.94 |
| | 3.62 | 3.4 | 14.27 | 13.91 |
2023-05-02 | INTC | -0.03 | 0.17 | 0.45 | 1.77 |
| | -0.03 | 0.17 | 0.46 | 1.77 |
2023-05-02 | DOW | 0.72 | 0.95 | 3.18 | 4.78 |
| | 0.71 | 0.95 | 3.22 | 4.83 |
2023-05-02 | CVX | 3.42 | 3.58 | 14.28 | 14.64 |
| | 3.43 | 3.56 | 14.26 | 14.57 |
2023-05-02 | CAT | 4.37 | 4.07 | 17.34 | 17.96 |
| | 4.3 | 4.08 | 17.07 | 17.7 |
2023-05-02 | BA | -0.85 | -0.07 | -1.21 | 5.36 |
| | -0.82 | -0.07 | -1.22 | 4.93 |
2023-05-02 | AXP | 2.82 | 2.95 | 11.15 | 12.47 |
| | 2.82 | 2.95 | 11.14 | 12.47 |
2023-05-01 | XOM | 2.37 | 2.49 | 10.11 | 9.71 |
| | 2.59 | 2.39 | 10.1 | 9.7 |
2023-05-01 | MSFT | 2.57 | 2.6 | 9.62 | 10.93 |
| | 2.56 | 2.6 | 9.62 | 10.91 |
2023-05-01 | MRK | 1.83 | 2.0 | 6.94 | 8.43 |
| | 1.83 | 1.98 | 6.91 | 8.41 |
2023-05-01 | MCD | 2.75 | 2.93 | 11.05 | 12.07 |
| | 2.75 | 2.93 | 11.04 | 12.06 |
2023-05-01 | INTC | -0.03 | 0.17 | 0.46 | 1.77 |
| | 0.01 | 0.23 | 0.53 | 1.89 |
2023-05-01 | IBM | 2.0 | 2.15 | 9.43 | 10.02 |
| | 2.0 | 2.15 | 9.44 | 10.0 |
2023-05-01 | DOW | 0.71 | 0.95 | 3.22 | 4.83 |
| | 0.71 | 0.95 | 3.24 | 4.85 |
2023-05-01 | CVX | 3.43 | 3.56 | 14.26 | 14.57 |
| | 3.41 | 3.43 | 14.28 | 14.74 |
2023-05-01 | CAT | 4.3 | 4.08 | 17.07 | 17.7 |
| | 3.92 | 3.95 | 16.01 | 17.17 |
2023-05-01 | BA | -0.82 | -0.07 | -1.22 | 4.93 |
| | -0.76 | -0.06 | -1.14 | 4.93 |
2023-04-28 | VZ | 1.17 | 1.2 | 4.69 | 4.71 |
| | 1.6 | 1.63 | 6.39 | 6.41 |
2023-04-28 | V | 2.11 | 2.24 | 8.55 | 9.73 |
| | 2.11 | 2.25 | 8.54 | 9.73 |
2023-04-28 | TRV | 2.51 | 3.07 | 14.66 | 17.05 |
| | 2.52 | 3.07 | 14.64 | 17.05 |
2023-04-28 | PG | 1.32 | 1.7 | 5.86 | 6.38 |
| | 1.32 | 1.7 | 5.85 | 6.39 |
2023-04-28 | PFE | 0.98 | 0.7 | 3.36 | 3.69 |
| | 80.19 | 57.8 | 275.57 | 302.47 |
2023-04-28 | MSFT | 2.56 | 2.6 | 9.62 | 10.91 |
| | 2.34 | 2.37 | 8.75 | 9.93 |
2023-04-28 | MRK | 1.83 | 1.98 | 6.91 | 8.41 |
| | 1.32 | 1.82 | 6.91 | 8.42 |
2023-04-28 | INTC | 0.01 | 0.23 | 0.53 | 1.89 |
| | -0.15 | 0.01 | 0.53 | 1.89 |
2023-04-28 | DOW | 0.71 | 0.95 | 3.24 | 4.85 |
| | 0.75 | 0.97 | 3.27 | 4.89 |
2023-04-28 | DIS | 0.93 | 1.29 | 4.11 | 5.44 |
| | 28.61 | 39.72 | 126.09 | 166.97 |
2023-04-28 | CSCO | 0.97 | 1.04 | 3.75 | 4.02 |
| | 0.97 | 1.04 | 3.76 | 4.03 |
2023-04-28 | CAT | 3.92 | 3.95 | 16.01 | 17.17 |
| | 3.78 | 3.88 | 15.96 | 17.15 |
2023-04-28 | BA | -0.76 | -0.06 | -1.14 | 4.93 |
| | -0.4 | 0.09 | -0.63 | 5.5 |
2023-04-28 | VZ | 1.6 | 1.63 | 6.39 | 6.41 |
| | 1.17 | 1.2 | 4.69 | 4.71 |
2023-04-28 | PFE | 80.19 | 57.8 | 275.57 | 302.47 |
| | 0.98 | 0.7 | 3.36 | 3.69 |
2023-04-28 | MSFT | 2.34 | 2.37 | 8.75 | 9.93 |
| | 2.56 | 2.6 | 9.61 | 10.9 |
2023-04-28 | DIS | 28.61 | 39.72 | 126.09 | 166.97 |
| | 0.93 | 1.29 | 4.11 | 5.44 |
2023-04-27 | XOM | 2.59 | 2.39 | 10.1 | 9.7 |
| | 2.61 | 2.4 | 10.14 | 9.75 |
2023-04-27 | VZ | 1.17 | 1.2 | 4.69 | 4.71 |
| | 1.18 | 1.2 | 4.69 | 4.71 |
2023-04-27 | V | 2.11 | 2.25 | 8.54 | 9.73 |
| | 2.11 | 2.25 | 8.48 | 9.72 |
2023-04-27 | UNH | 6.13 | 6.52 | 25.0 | 28.13 |
| | 6.13 | 6.52 | 24.99 | 28.11 |
2023-04-27 | RTX | 1.19 | 1.27 | 5.02 | 5.79 |
| | 1.19 | 1.28 | 5.01 | 5.82 |
2023-04-27 | PG | 1.32 | 1.7 | 5.85 | 6.39 |
| | 1.32 | 1.7 | 5.85 | 6.38 |
2023-04-27 | MSFT | 2.56 | 2.6 | 9.61 | 10.9 |
| | 2.46 | 2.56 | 9.33 | 10.71 |
2023-04-27 | MMM | 1.84 | 2.51 | 8.62 | 9.55 |
| | 2.09 | 2.5 | 8.61 | 9.46 |
2023-04-27 | MCD | 2.75 | 2.93 | 11.04 | 12.06 |
| | 2.71 | 2.91 | 10.87 | 11.94 |
2023-04-27 | IBM | 2.0 | 2.15 | 9.44 | 10.0 |
| | 2.0 | 2.15 | 9.43 | 10.0 |
2023-04-27 | GS | 7.73 | 8.13 | 32.17 | 38.12 |
| | 7.73 | 8.13 | 32.39 | 38.12 |
2023-04-27 | DOW | 0.75 | 0.97 | 3.27 | 4.89 |
| | 0.78 | 1.0 | 3.27 | 4.86 |
2023-04-27 | CVX | 3.41 | 3.43 | 14.28 | 14.74 |
| | 3.41 | 3.43 | 14.28 | 14.73 |
2023-04-27 | BA | -0.4 | 0.09 | -0.63 | 5.5 |
| | -1.07 | -0.32 | -0.5 | 5.55 |
2023-04-27 | AXP | 2.82 | 2.95 | 11.14 | 12.47 |
| | 2.82 | 2.95 | 11.14 | 12.52 |
2023-04-26 | VZ | 1.18 | 1.2 | 4.69 | 4.71 |
| | 1.2 | 1.18 | 4.7 | 4.72 |
2023-04-26 | V | 2.11 | 2.25 | 8.48 | 9.72 |
| | 1.99 | 2.1 | 8.47 | 9.7 |
2023-04-26 | TRV | 2.52 | 3.07 | 14.64 | 17.05 |
| | 2.52 | 3.06 | 14.53 | 16.92 |
2023-04-26 | RTX | 1.19 | 1.28 | 5.01 | 5.82 |
| | 1.13 | 1.19 | 5.01 | 5.82 |
2023-04-26 | PFE | 0.98 | 0.7 | 3.36 | 3.69 |
| | 0.98 | 0.72 | 3.37 | 3.71 |
2023-04-26 | MSFT | 2.46 | 2.56 | 9.33 | 10.71 |
| | 2.23 | 2.46 | 9.34 | 10.72 |
2023-04-26 | MRK | 1.32 | 1.82 | 6.91 | 8.42 |
| | 1.32 | 1.82 | 6.91 | 8.43 |
2023-04-26 | MMM | 2.09 | 2.5 | 8.61 | 9.46 |
| | 1.58 | 2.12 | 8.6 | 9.45 |
2023-04-26 | MCD | 2.71 | 2.91 | 10.87 | 11.94 |
| | 2.33 | 2.68 | 10.65 | 11.77 |
2023-04-26 | KO | 0.72 | 0.71 | 2.61 | 2.81 |
| | 0.73 | 0.71 | 2.6 | 2.8 |
2023-04-26 | INTC | -0.15 | 0.01 | 0.53 | 1.89 |
| | -0.15 | 0.01 | 0.52 | 1.87 |
2023-04-26 | IBM | 2.0 | 2.15 | 9.43 | 10.0 |
| | 2.02 | 2.14 | 9.47 | 10.07 |
2023-04-26 | DOW | 0.78 | 1.0 | 3.27 | 4.86 |
| | 0.36 | 0.78 | 3.22 | 4.86 |
2023-04-26 | AXP | 2.82 | 2.95 | 11.14 | 12.52 |
| | 2.82 | 2.95 | 11.11 | 12.41 |
2023-04-25 | V | 1.99 | 2.1 | 8.47 | 9.7 |
| | 1.98 | 2.1 | 8.46 | 9.7 |
2023-04-25 | UNH | 6.13 | 6.52 | 24.99 | 28.11 |
| | 6.12 | 6.52 | 25.0 | 28.11 |
2023-04-25 | TRV | 2.52 | 3.06 | 14.53 | 16.92 |
| | 2.53 | 3.08 | 14.5 | 16.88 |
2023-04-25 | PG | 1.32 | 1.7 | 5.85 | 6.38 |
| | 1.34 | 1.71 | 5.84 | 6.36 |
2023-04-25 | MRK | 1.32 | 1.82 | 6.91 | 8.43 |
| | 1.32 | 1.82 | 6.9 | 8.42 |
2023-04-25 | KO | 0.73 | 0.71 | 2.6 | 2.8 |
| | 0.64 | 0.73 | 2.6 | 2.8 |
2023-04-25 | JNJ | 2.62 | 2.72 | 10.66 | 10.98 |
| | 2.62 | 2.72 | 10.64 | 10.99 |
2023-04-25 | GS | 7.73 | 8.13 | 32.39 | 38.12 |
| | 7.8 | 8.18 | 32.48 | 38.47 |
2023-04-25 | DIS | 0.93 | 1.29 | 4.11 | 5.44 |
| | 0.94 | 1.3 | 4.12 | 5.44 |
2023-04-25 | CVX | 3.41 | 3.43 | 14.28 | 14.73 |
| | 3.41 | 3.37 | 14.13 | 14.71 |
2023-04-25 | CAT | 3.78 | 3.88 | 15.96 | 17.15 |
| | 3.78 | 3.88 | 15.95 | 17.14 |
2023-04-25 | BA | -1.07 | -0.32 | -0.5 | 5.55 |
| | -1.04 | -0.31 | -0.46 | 5.55 |
2023-04-25 | AXP | 2.82 | 2.95 | 11.11 | 12.41 |
| | 2.81 | 2.95 | 11.13 | 12.44 |
2023-04-25 | AAPL | 1.43 | 1.22 | 5.95 | 6.59 |
| | 1.43 | 1.23 | 5.95 | 6.6 |
2023-04-24 | XOM | 2.61 | 2.4 | 10.14 | 9.75 |
| | 2.6 | 2.41 | 10.15 | 9.77 |
2023-04-24 | V | 1.98 | 2.1 | 8.46 | 9.7 |
| | 1.98 | 2.1 | 8.46 | 9.69 |
2023-04-24 | TRV | 2.53 | 3.08 | 14.5 | 16.88 |
| | 2.56 | 3.09 | 14.48 | 16.86 |
2023-04-24 | PG | 1.34 | 1.71 | 5.84 | 6.36 |
| | 1.32 | 1.35 | 5.83 | 6.35 |
2023-04-24 | PFE | 0.98 | 0.72 | 3.37 | 3.71 |
| | 0.98 | 0.71 | 3.37 | 3.71 |
2023-04-24 | MSFT | 2.23 | 2.46 | 9.34 | 10.72 |
| | 2.23 | 2.46 | 9.35 | 10.73 |
2023-04-24 | MRK | 1.32 | 1.82 | 6.9 | 8.42 |
| | 1.34 | 1.81 | 6.91 | 8.42 |
2023-04-24 | MCD | 2.33 | 2.68 | 10.65 | 11.77 |
| | 2.32 | 2.68 | 10.64 | 11.76 |
2023-04-24 | JPM | 3.62 | 3.4 | 14.27 | 13.91 |
| | 3.63 | 3.42 | 14.32 | 14.0 |
2023-04-24 | JNJ | 2.62 | 2.72 | 10.64 | 10.99 |
| | 2.62 | 2.72 | 10.62 | 10.97 |
2023-04-24 | IBM | 2.02 | 2.14 | 9.47 | 10.07 |
| | 2.02 | 2.16 | 9.48 | 10.09 |
2023-04-24 | GS | 7.8 | 8.18 | 32.48 | 38.47 |
| | 7.78 | 8.2 | 32.37 | 38.46 |
2023-04-24 | CVX | 3.41 | 3.37 | 14.13 | 14.71 |
| | 3.38 | 3.38 | 14.15 | 14.74 |
2023-04-24 | CAT | 3.78 | 3.88 | 15.95 | 17.14 |
| | 3.79 | 3.89 | 15.95 | 17.14 |
2023-04-24 | AXP | 2.81 | 2.95 | 11.13 | 12.44 |
| | 2.78 | 2.91 | 11.11 | 12.48 |
2023-04-21 | XOM | 2.6 | 2.41 | 10.15 | 9.77 |
| | 2.6 | 2.41 | 10.19 | 9.77 |
2023-04-21 | UNH | 6.12 | 6.52 | 25.0 | 28.11 |
| | 6.13 | 6.51 | 24.98 | 28.13 |
2023-04-21 | TRV | 2.56 | 3.09 | 14.48 | 16.86 |
| | 2.58 | 3.11 | 14.37 | 16.88 |
2023-04-21 | MRK | 1.34 | 1.81 | 6.91 | 8.42 |
| | 1.33 | 1.81 | 6.91 | 8.46 |
2023-04-21 | MCD | 2.32 | 2.68 | 10.64 | 11.76 |
| | 2.32 | 2.68 | 10.63 | 11.75 |
2023-04-21 | JPM | 3.63 | 3.42 | 14.32 | 14.0 |
| | 3.6 | 3.39 | 14.02 | 13.73 |
2023-04-21 | JNJ | 2.62 | 2.72 | 10.62 | 10.97 |
| | 2.61 | 2.73 | 10.6 | 10.96 |
2023-04-21 | IBM | 2.02 | 2.16 | 9.48 | 10.09 |
| | 2.07 | 2.23 | 9.48 | 10.09 |
2023-04-21 | GS | 7.78 | 8.2 | 32.37 | 38.46 |
| | 7.78 | 8.2 | 32.45 | 38.53 |
2023-04-21 | DOW | 0.36 | 0.78 | 3.22 | 4.86 |
| | 0.36 | 0.78 | 3.23 | 4.86 |
2023-04-21 | CVX | 3.38 | 3.38 | 14.15 | 14.74 |
| | 3.38 | 3.38 | 14.18 | 14.74 |
2023-04-21 | CAT | 3.79 | 3.89 | 15.95 | 17.14 |
| | 3.79 | 3.88 | 15.95 | 17.14 |
2023-04-21 | AXP | 2.78 | 2.91 | 11.11 | 12.48 |
| | 2.65 | 2.78 | 11.1 | 12.5 |
2023-04-20 | XOM | 2.6 | 2.41 | 10.19 | 9.77 |
| | 2.58 | 2.4 | 10.2 | 9.86 |
2023-04-20 | UNH | 6.13 | 6.51 | 24.98 | 28.13 |
| | 6.13 | 6.51 | 24.99 | 28.13 |
2023-04-20 | TRV | 2.58 | 3.11 | 14.37 | 16.88 |
| | 3.55 | 2.6 | 14.26 | 16.82 |
2023-04-20 | PG | 1.32 | 1.35 | 5.83 | 6.35 |
| | 1.32 | 1.35 | 5.83 | 6.34 |
2023-04-20 | MSFT | 2.23 | 2.46 | 9.35 | 10.73 |
| | 2.23 | 2.47 | 9.35 | 10.75 |
2023-04-20 | MRK | 1.33 | 1.81 | 6.91 | 8.46 |
| | 1.34 | 1.81 | 6.61 | 8.54 |
2023-04-20 | MMM | 1.58 | 2.12 | 8.6 | 9.45 |
| | 1.59 | 2.12 | 8.62 | 9.48 |
2023-04-20 | MCD | 2.32 | 2.68 | 10.63 | 11.75 |
| | 2.32 | 2.68 | 10.63 | 11.74 |
2023-04-20 | JNJ | 2.61 | 2.73 | 10.6 | 10.96 |
| | 2.6 | 2.73 | 10.55 | 10.97 |
2023-04-20 | IBM | 2.07 | 2.23 | 9.48 | 10.09 |
| | 1.26 | 2.07 | 9.48 | 10.09 |
2023-04-20 | GS | 7.78 | 8.2 | 32.45 | 38.53 |
| | 7.79 | 8.29 | 32.27 | 38.58 |
2023-04-20 | DIS | 0.94 | 1.3 | 4.12 | 5.44 |
| | 0.94 | 1.31 | 4.13 | 5.45 |
2023-04-20 | CVX | 3.38 | 3.38 | 14.18 | 14.74 |
| | 3.38 | 3.36 | 14.16 | 14.82 |
2023-04-20 | CSCO | 0.97 | 1.04 | 3.76 | 4.03 |
| | 0.97 | 1.04 | 3.75 | 4.03 |
2023-04-20 | AAPL | 1.43 | 1.23 | 5.95 | 6.6 |
| | 1.43 | 1.23 | 5.96 | 6.61 |
2023-04-19 | UNH | 6.13 | 6.51 | 24.99 | 28.13 |
| | 6.15 | 6.52 | 24.99 | 28.14 |
2023-04-19 | TRV | 3.55 | 2.6 | 14.26 | 16.82 |
| | 3.56 | 2.6 | 14.27 | 16.82 |
2023-04-19 | MSFT | 2.23 | 2.47 | 9.35 | 10.75 |
| | 2.23 | 2.47 | 9.35 | 10.74 |
2023-04-19 | MCD | 2.32 | 2.68 | 10.63 | 11.74 |
| | 2.32 | 2.67 | 10.62 | 11.74 |
2023-04-19 | JPM | 3.6 | 3.39 | 14.02 | 13.73 |
| | 3.6 | 3.39 | 14.0 | 13.73 |
2023-04-19 | JNJ | 2.6 | 2.73 | 10.55 | 10.97 |
| | 2.5 | 2.6 | 10.51 | 10.9 |
2023-04-19 | INTC | -0.15 | 0.01 | 0.52 | 1.87 |
| | -0.15 | 0.02 | 0.54 | 1.89 |
2023-04-19 | HD | 3.85 | 4.74 | 15.81 | 16.76 |
| | 3.86 | 4.74 | 15.82 | 16.78 |
2023-04-19 | GS | 7.79 | 8.29 | 32.27 | 38.58 |
| | 8.1 | 7.79 | 32.01 | 38.61 |
2023-04-19 | DIS | 0.94 | 1.31 | 4.13 | 5.45 |
| | 0.94 | 1.31 | 4.13 | 5.48 |
2023-04-19 | CVX | 3.38 | 3.36 | 14.16 | 14.82 |
| | 3.36 | 3.38 | 14.21 | 14.88 |
2023-04-19 | CAT | 3.79 | 3.88 | 15.95 | 17.14 |
| | 3.78 | 3.88 | 15.94 | 17.15 |
2023-04-18 | XOM | 2.58 | 2.4 | 10.2 | 9.86 |
| | 2.61 | 2.41 | 10.22 | 9.89 |
2023-04-18 | WBA | 1.1 | 1.11 | 4.52 | 4.81 |
| | 1.1 | 1.1 | 4.52 | 4.81 |
2023-04-18 | VZ | 1.2 | 1.18 | 4.7 | 4.72 |
| | 1.2 | 1.19 | 4.7 | 4.72 |
2023-04-18 | UNH | 6.15 | 6.52 | 24.99 | 28.14 |
| | 6.22 | 6.53 | 24.95 | 28.28 |
2023-04-18 | TRV | 3.56 | 2.6 | 14.27 | 16.82 |
| | 3.61 | 2.6 | 14.32 | 16.82 |
2023-04-18 | PFE | 0.98 | 0.71 | 3.37 | 3.71 |
| | 0.97 | 0.7 | 3.37 | 3.74 |
2023-04-18 | NKE | 0.66 | 1.09 | 3.23 | 4.04 |
| | 0.66 | 1.09 | 3.23 | 4.05 |
2023-04-18 | MRK | 1.34 | 1.81 | 6.61 | 8.54 |
| | 1.34 | 1.8 | 6.9 | 8.56 |
2023-04-18 | MCD | 2.32 | 2.67 | 10.62 | 11.74 |
| | 2.32 | 2.67 | 10.62 | 11.73 |
2023-04-18 | KO | 0.64 | 0.73 | 2.6 | 2.8 |
| | 0.64 | 0.73 | 2.59 | 2.8 |
2023-04-18 | JPM | 3.6 | 3.39 | 14.0 | 13.73 |
| | 3.37 | 3.21 | 12.87 | 13.24 |
2023-04-18 | JNJ | 2.5 | 2.6 | 10.51 | 10.9 |
| | 2.51 | 2.6 | 10.51 | 10.9 |
2023-04-18 | HD | 3.86 | 4.74 | 15.82 | 16.78 |
| | 3.86 | 4.74 | 15.82 | 16.79 |
2023-04-18 | DOW | 0.36 | 0.78 | 3.23 | 4.86 |
| | 0.36 | 0.77 | 3.21 | 4.83 |
2023-04-18 | DIS | 0.94 | 1.31 | 4.13 | 5.48 |
| | 0.94 | 1.32 | 4.14 | 5.51 |
2023-04-18 | CVX | 3.36 | 3.38 | 14.21 | 14.88 |
| | 3.36 | 3.38 | 14.22 | 14.85 |
2023-04-18 | CAT | 3.78 | 3.88 | 15.94 | 17.15 |
| | 3.77 | 3.88 | 15.93 | 17.15 |
2023-04-18 | BA | -1.04 | -0.31 | -0.46 | 5.55 |
| | -1.01 | -0.21 | -0.24 | 5.58 |
2023-04-18 | AXP | 2.65 | 2.78 | 11.1 | 12.5 |
| | 2.66 | 2.78 | 11.1 | 12.5 |
2023-04-17 | UNH | 6.22 | 6.53 | 24.95 | 28.28 |
| | 6.13 | 6.26 | 24.94 | 28.27 |
2023-04-17 | TRV | 3.61 | 2.6 | 14.32 | 16.82 |
| | 3.61 | 2.6 | 14.33 | 16.82 |
2023-04-17 | PG | 1.32 | 1.35 | 5.83 | 6.34 |
| | 1.32 | 1.35 | 5.84 | 6.33 |
2023-04-17 | PFE | 0.97 | 0.7 | 3.37 | 3.74 |
| | 0.98 | 0.71 | 3.37 | 3.75 |
2023-04-17 | MRK | 1.34 | 1.8 | 6.9 | 8.56 |
| | 1.34 | 1.8 | 6.91 | 8.53 |
2023-04-17 | MCD | 2.32 | 2.67 | 10.62 | 11.73 |
| | 2.31 | 2.67 | 10.61 | 11.72 |
2023-04-17 | JPM | 3.37 | 3.21 | 12.87 | 13.24 |
| | 3.41 | 3.31 | 12.71 | 13.06 |
2023-04-17 | JNJ | 2.51 | 2.6 | 10.51 | 10.9 |
| | 2.51 | 2.6 | 10.51 | 10.89 |
2023-04-17 | CVX | 3.36 | 3.38 | 14.22 | 14.85 |
| | 3.39 | 3.41 | 14.33 | 14.91 |
2023-04-17 | CAT | 3.77 | 3.88 | 15.93 | 17.15 |
| | 3.77 | 3.88 | 15.92 | 17.15 |
2023-04-17 | AXP | 2.66 | 2.78 | 11.1 | 12.5 |
| | 2.66 | 2.77 | 11.1 | 12.51 |
2023-04-14 | XOM | 2.61 | 2.41 | 10.22 | 9.89 |
| | 2.62 | 2.44 | 10.31 | 9.94 |
2023-04-14 | UNH | 6.13 | 6.26 | 24.94 | 28.27 |
| | 6.13 | 6.26 | 24.94 | 28.28 |
2023-04-14 | TRV | 3.61 | 2.6 | 14.33 | 16.82 |
| | 3.62 | 2.6 | 14.33 | 16.82 |
2023-04-14 | PG | 1.32 | 1.35 | 5.84 | 6.33 |
| | 1.32 | 1.35 | 5.83 | 6.33 |
2023-04-14 | PFE | 0.98 | 0.71 | 3.37 | 3.75 |
| | 0.99 | 0.71 | 3.37 | 3.75 |
2023-04-14 | MRK | 1.34 | 1.8 | 6.91 | 8.53 |
| | 1.34 | 1.79 | 6.91 | 8.51 |
2023-04-14 | MCD | 2.31 | 2.67 | 10.61 | 11.72 |
| | 2.3 | 2.67 | 10.59 | 11.7 |
2023-04-14 | JPM | 3.41 | 3.31 | 12.71 | 13.06 |
| | 3.41 | 3.3 | 12.71 | 13.06 |
2023-04-14 | JNJ | 2.51 | 2.6 | 10.51 | 10.89 |
| | 2.5 | 2.6 | 10.51 | 10.89 |
2023-04-14 | IBM | 1.26 | 2.07 | 9.48 | 10.09 |
| | 1.25 | 2.07 | 9.48 | 10.09 |
2023-04-14 | GS | 8.1 | 7.79 | 32.01 | 38.61 |
| | 8.24 | 7.8 | 32.23 | 38.77 |
2023-04-14 | CVX | 3.39 | 3.41 | 14.33 | 14.91 |
| | 3.41 | 3.48 | 14.49 | 14.95 |
2023-04-14 | BA | -1.01 | -0.21 | -0.24 | 5.58 |
| | -0.98 | -0.21 | -0.24 | 5.58 |
2023-04-14 | AXP | 2.66 | 2.77 | 11.1 | 12.51 |
| | 2.67 | 2.77 | 11.11 | 12.52 |
2023-04-14 | AAPL | 1.43 | 1.23 | 5.96 | 6.61 |
| | 1.43 | 1.23 | 5.96 | 6.6 |
2023-04-13 | XOM | 2.62 | 2.44 | 10.31 | 9.94 |
| | 2.62 | 2.44 | 10.31 | 9.96 |
2023-04-13 | VZ | 1.2 | 1.19 | 4.7 | 4.72 |
| | 1.2 | 1.18 | 4.7 | 4.72 |
2023-04-13 | V | 1.98 | 2.1 | 8.46 | 9.69 |
| | 1.98 | 2.1 | 8.45 | 9.68 |
2023-04-13 | TRV | 3.62 | 2.6 | 14.33 | 16.82 |
| | 3.65 | 2.6 | 14.37 | 16.82 |
2023-04-13 | PFE | 0.99 | 0.71 | 3.37 | 3.75 |
| | 0.98 | 0.72 | 3.37 | 3.76 |
2023-04-13 | MRK | 1.34 | 1.79 | 6.91 | 8.51 |
| | 1.36 | 1.79 | 6.91 | 8.51 |
2023-04-13 | JPM | 3.41 | 3.3 | 12.71 | 13.06 |
| | 3.42 | 3.3 | 12.72 | 13.12 |
2023-04-13 | JNJ | 2.5 | 2.6 | 10.51 | 10.89 |
| | 2.5 | 2.6 | 10.51 | 10.88 |
2023-04-13 | INTC | -0.15 | 0.02 | 0.54 | 1.89 |
| | -0.15 | 0.02 | 0.55 | 1.9 |
2023-04-13 | IBM | 1.25 | 2.07 | 9.48 | 10.09 |
| | 1.25 | 2.07 | 9.49 | 10.13 |
2023-04-13 | GS | 8.24 | 7.8 | 32.23 | 38.77 |
| | 8.33 | 7.87 | 32.8 | 39.08 |
2023-04-13 | CVX | 3.41 | 3.48 | 14.49 | 14.95 |
| | 3.41 | 3.48 | 14.47 | 14.95 |
2023-04-13 | BA | -0.98 | -0.21 | -0.24 | 5.58 |
| | -0.77 | -0.17 | -0.1 | 5.59 |
2023-04-13 | AXP | 2.67 | 2.77 | 11.11 | 12.52 |
| | 2.67 | 2.77 | 11.11 | 12.53 |
2023-04-13 | AAPL | 1.43 | 1.23 | 5.96 | 6.6 |
| | 1.43 | 1.23 | 5.96 | 6.59 |
2023-04-12 | XOM | 2.62 | 2.44 | 10.31 | 9.96 |
| | 2.62 | 2.45 | 10.29 | 9.84 |
2023-04-12 | V | 1.98 | 2.1 | 8.45 | 9.68 |
| | 1.98 | 2.09 | 8.45 | 9.68 |
2023-04-12 | TRV | 3.65 | 2.6 | 14.37 | 16.82 |
| | 3.68 | 2.61 | 14.39 | 16.84 |
2023-04-12 | PFE | 0.98 | 0.72 | 3.37 | 3.76 |
| | 0.99 | 0.72 | 3.37 | 3.76 |
2023-04-12 | MSFT | 2.23 | 2.47 | 9.35 | 10.74 |
| | 2.23 | 2.47 | 9.36 | 10.75 |
2023-04-12 | MRK | 1.36 | 1.79 | 6.91 | 8.51 |
| | 1.37 | 1.78 | 6.9 | 8.51 |
2023-04-12 | MMM | 1.59 | 2.12 | 8.62 | 9.48 |
| | 1.59 | 2.13 | 8.63 | 9.5 |
2023-04-12 | JPM | 3.42 | 3.3 | 12.72 | 13.12 |
| | 3.41 | 3.3 | 12.76 | 13.14 |
2023-04-12 | JNJ | 2.5 | 2.6 | 10.51 | 10.88 |
| | 2.51 | 2.6 | 10.51 | 10.88 |
2023-04-12 | HD | 3.86 | 4.74 | 15.82 | 16.79 |
| | 3.86 | 4.74 | 15.82 | 16.81 |
2023-04-12 | GS | 8.33 | 7.87 | 32.8 | 39.08 |
| | 8.58 | 7.96 | 33.23 | 39.37 |
2023-04-12 | DOW | 0.36 | 0.77 | 3.21 | 4.83 |
| | 0.37 | 0.78 | 3.24 | 4.86 |
2023-04-12 | DIS | 0.94 | 1.32 | 4.14 | 5.51 |
| | 0.94 | 1.32 | 4.14 | 5.52 |
2023-04-12 | CVX | 3.41 | 3.48 | 14.47 | 14.95 |
| | 3.42 | 3.49 | 14.44 | 14.71 |
2023-04-12 | CAT | 3.77 | 3.88 | 15.92 | 17.15 |
| | 3.77 | 3.89 | 15.93 | 17.16 |
2023-04-12 | BA | -0.77 | -0.17 | -0.1 | 5.59 |
| | -0.79 | -0.19 | -0.09 | 5.56 |
2023-04-12 | AXP | 2.67 | 2.77 | 11.11 | 12.53 |
| | 2.66 | 2.79 | 11.12 | 12.54 |
2023-04-12 | AAPL | 1.43 | 1.23 | 5.96 | 6.59 |
| | 1.43 | 1.24 | 5.97 | 6.6 |
2023-04-11 | XOM | 2.62 | 2.45 | 10.29 | 9.84 |
| | 2.62 | 2.45 | 10.29 | 9.81 |
2023-04-11 | VZ | 1.2 | 1.18 | 4.7 | 4.72 |
| | 1.2 | 1.19 | 4.7 | 4.71 |
2023-04-11 | V | 1.98 | 2.09 | 8.45 | 9.68 |
| | 1.98 | 2.09 | 8.44 | 9.67 |
2023-04-11 | TRV | 3.68 | 2.61 | 14.39 | 16.84 |
| | 3.68 | 2.6 | 14.37 | 16.84 |
2023-04-11 | MRK | 1.37 | 1.78 | 6.9 | 8.51 |
| | 1.35 | 1.78 | 6.9 | 8.52 |
2023-04-11 | MCD | 2.3 | 2.67 | 10.59 | 11.7 |
| | 2.3 | 2.66 | 10.59 | 11.7 |
2023-04-11 | JPM | 3.41 | 3.3 | 12.76 | 13.14 |
| | 3.4 | 3.3 | 12.77 | 13.2 |
2023-04-11 | JNJ | 2.51 | 2.6 | 10.51 | 10.88 |
| | 2.51 | 2.6 | 10.51 | 10.89 |
2023-04-11 | GS | 8.58 | 7.96 | 33.23 | 39.37 |
| | 8.6 | 7.86 | 33.21 | 39.59 |
2023-04-11 | DOW | 0.37 | 0.78 | 3.24 | 4.86 |
| | 0.37 | 0.77 | 3.23 | 4.86 |
2023-04-11 | CVX | 3.42 | 3.49 | 14.44 | 14.71 |
| | 3.49 | 3.48 | 14.45 | 14.72 |
2023-04-11 | BA | -0.79 | -0.19 | -0.09 | 5.56 |
| | -0.72 | -0.18 | 0.07 | 5.55 |
2023-04-11 | AXP | 2.66 | 2.79 | 11.12 | 12.54 |
| | 2.65 | 2.78 | 11.12 | 12.54 |
2023-04-10 | MMM | 1.59 | 2.13 | 8.63 | 9.5 |
| | 1.58 | 2.13 | 8.63 | 9.5 |
2023-04-10 | AXP | 2.65 | 2.78 | 11.12 | 12.54 |
| | 2.65 | 2.79 | 11.12 | 12.54 |
2023-04-07 | XOM | 2.62 | 2.45 | 10.29 | 9.81 |
| | 2.62 | 2.46 | 10.29 | 9.82 |
2023-04-07 | WMT | 1.3 | 1.7 | 6.12 | 6.76 |
| | 1.3 | 1.7 | 6.12 | 6.73 |
2023-04-07 | VZ | 1.2 | 1.19 | 4.7 | 4.71 |
| | 1.2 | 1.19 | 4.7 | 4.72 |
2023-04-07 | TRV | 3.68 | 2.6 | 14.37 | 16.84 |
| | 3.67 | 2.6 | 14.36 | 16.81 |
2023-04-07 | MMM | 1.58 | 2.13 | 8.63 | 9.5 |
| | 1.59 | 2.13 | 8.64 | 9.51 |
2023-04-07 | JPM | 3.4 | 3.3 | 12.77 | 13.2 |
| | 3.41 | 3.29 | 12.79 | 13.22 |
2023-04-07 | IBM | 1.25 | 2.07 | 9.49 | 10.13 |
| | 1.25 | 2.08 | 9.5 | 10.13 |
2023-04-07 | GS | 8.6 | 7.86 | 33.21 | 39.59 |
| | 8.6 | 7.86 | 33.63 | 39.65 |
2023-04-07 | DIS | 0.94 | 1.32 | 4.14 | 5.52 |
| | 0.95 | 1.33 | 4.16 | 5.52 |
2023-04-07 | CVX | 3.49 | 3.48 | 14.45 | 14.72 |
| | 3.49 | 3.5 | 14.47 | 14.72 |
2023-04-07 | AXP | 2.65 | 2.79 | 11.12 | 12.54 |
| | 2.65 | 2.79 | 11.12 | 12.55 |
2023-04-06 | XOM | 2.62 | 2.46 | 10.29 | 9.82 |
| | 2.53 | 2.4 | 10.17 | 9.76 |
2023-04-06 | WMT | 1.3 | 1.7 | 6.12 | 6.73 |
| | 1.3 | 1.7 | 6.12 | 6.75 |
2023-04-06 | PFE | 0.99 | 0.72 | 3.37 | 3.76 |
| | 0.98 | 0.72 | 3.37 | 3.76 |
2023-04-06 | MRK | 1.35 | 1.78 | 6.9 | 8.52 |
| | 1.35 | 1.78 | 6.89 | 8.52 |
2023-04-06 | JPM | 3.41 | 3.29 | 12.79 | 13.22 |
| | 3.41 | 3.27 | 12.83 | 13.38 |
2023-04-06 | GS | 8.6 | 7.86 | 33.63 | 39.65 |
| | 8.57 | 7.84 | 33.53 | 39.81 |
2023-04-06 | DIS | 0.95 | 1.33 | 4.16 | 5.52 |
| | 0.95 | 1.33 | 4.15 | 5.52 |
2023-04-06 | BA | -0.72 | -0.18 | 0.07 | 5.55 |
| | -0.69 | -0.17 | 0.12 | 5.55 |
2023-04-06 | AXP | 2.65 | 2.79 | 11.12 | 12.55 |
| | 2.66 | 2.79 | 11.13 | 12.55 |
2023-04-06 | AAPL | 1.43 | 1.24 | 5.97 | 6.6 |
| | 1.43 | 1.24 | 5.96 | 6.59 |
2023-04-05 | XOM | 2.53 | 2.4 | 10.17 | 9.76 |
| | 2.54 | 2.42 | 10.29 | 9.88 |
2023-04-05 | WBA | 1.1 | 1.1 | 4.52 | 4.81 |
| | 1.11 | 1.11 | 4.52 | 4.81 |
2023-04-05 | VZ | 1.2 | 1.19 | 4.7 | 4.72 |
| | 1.19 | 1.19 | 4.7 | 4.72 |
2023-04-05 | TRV | 3.67 | 2.6 | 14.36 | 16.81 |
| | 3.68 | 2.6 | 14.37 | 16.82 |
2023-04-05 | PFE | 0.98 | 0.72 | 3.37 | 3.76 |
| | 0.99 | 0.72 | 3.37 | 3.77 |
2023-04-05 | MRK | 1.35 | 1.78 | 6.89 | 8.52 |
| | 1.35 | 1.78 | 6.89 | 8.51 |
2023-04-05 | KO | 0.64 | 0.73 | 2.59 | 2.8 |
| | 0.65 | 0.73 | 2.59 | 2.8 |
2023-04-05 | INTC | -0.15 | 0.02 | 0.55 | 1.9 |
| | -0.15 | 0.01 | 0.54 | 1.87 |
2023-04-05 | GS | 8.57 | 7.84 | 33.53 | 39.81 |
| | 8.6 | 7.88 | 33.7 | 40.08 |
2023-04-05 | CVX | 3.49 | 3.5 | 14.47 | 14.72 |
| | 3.51 | 3.54 | 14.78 | 14.91 |
2023-04-05 | CAT | 3.77 | 3.89 | 15.93 | 17.16 |
| | 3.76 | 3.88 | 15.91 | 17.21 |
2023-04-05 | BA | -0.69 | -0.17 | 0.12 | 5.55 |
| | -0.65 | -0.16 | 0.17 | 5.52 |
2023-04-05 | AXP | 2.66 | 2.79 | 11.13 | 12.55 |
| | 2.67 | 2.79 | 11.12 | 12.55 |
2023-04-04 | XOM | 2.54 | 2.42 | 10.29 | 9.88 |
| | 2.56 | 2.41 | 10.3 | 9.87 |
2023-04-04 | WBA | 1.11 | 1.11 | 4.52 | 4.81 |
| | 1.1 | 1.11 | 4.52 | 4.81 |
2023-04-04 | VZ | 1.19 | 1.19 | 4.7 | 4.72 |
| | 1.19 | 1.18 | 4.7 | 4.72 |
2023-04-04 | PG | 1.32 | 1.35 | 5.83 | 6.33 |
| | 1.32 | 1.35 | 5.84 | 6.33 |
2023-04-04 | JPM | 3.41 | 3.27 | 12.83 | 13.38 |
| | 3.43 | 3.28 | 12.86 | 13.46 |
2023-04-04 | INTC | -0.15 | 0.01 | 0.54 | 1.87 |
| | -0.15 | 0.02 | 0.54 | 1.88 |
2023-04-04 | GS | 8.6 | 7.88 | 33.7 | 40.08 |
| | 8.65 | 7.94 | 33.91 | 40.08 |
2023-04-04 | BA | -0.65 | -0.16 | 0.17 | 5.52 |
| | -0.64 | -0.14 | 0.26 | 5.52 |
2023-04-04 | AXP | 2.67 | 2.79 | 11.12 | 12.55 |
| | 2.67 | 2.79 | 11.13 | 12.55 |
2023-04-04 | AAPL | 1.43 | 1.24 | 5.96 | 6.59 |
| | 1.43 | 1.24 | 5.97 | 6.59 |
2023-04-03 | XOM | 2.56 | 2.41 | 10.3 | 9.87 |
| | 2.56 | 2.43 | 10.36 | 9.87 |
2023-04-03 | WBA | 1.1 | 1.11 | 4.52 | 4.81 |
| | 1.11 | 1.12 | 4.52 | 4.8 |
2023-04-03 | TRV | 3.68 | 2.6 | 14.37 | 16.82 |
| | 3.68 | 2.6 | 14.37 | 16.81 |
2023-04-03 | NKE | 0.66 | 1.09 | 3.23 | 4.05 |
| | 0.66 | 1.09 | 3.23 | 4.06 |
2023-04-03 | MCD | 2.3 | 2.66 | 10.59 | 11.7 |
| | 2.3 | 2.66 | 10.58 | 11.7 |
2023-04-03 | JNJ | 2.51 | 2.6 | 10.51 | 10.89 |
| | 2.51 | 2.6 | 10.51 | 10.9 |
2023-04-03 | CVX | 3.51 | 3.54 | 14.78 | 14.91 |
| | 3.52 | 3.59 | 14.9 | 14.91 |
2023-04-03 | AXP | 2.67 | 2.79 | 11.13 | 12.55 |
| | 2.68 | 2.79 | 11.13 | 12.55 |
2023-03-31 | WMT | 1.3 | 1.7 | 6.12 | 6.75 |
| | 1.3 | 1.7 | 6.12 | 6.74 |
2023-03-31 | WBA | 1.11 | 1.12 | 4.52 | 4.8 |
| | 1.11 | 1.12 | 4.52 | 4.81 |
2023-03-31 | UNH | 6.13 | 6.26 | 24.94 | 28.28 |
| | 6.13 | 6.26 | 24.93 | 28.28 |
2023-03-31 | PFE | 0.99 | 0.72 | 3.37 | 3.77 |
| | 0.99 | 0.72 | 3.37 | 3.78 |
2023-03-31 | NKE | 0.66 | 1.09 | 3.23 | 4.06 |
| | 0.66 | 1.09 | 3.23 | 4.05 |
2023-03-31 | JNJ | 2.51 | 2.6 | 10.51 | 10.9 |
| | 2.51 | 2.6 | 10.52 | 10.9 |
2023-03-31 | INTC | -0.15 | 0.02 | 0.54 | 1.88 |
| | -0.15 | 0.02 | 0.55 | 1.87 |
2023-03-31 | DOW | 0.37 | 0.77 | 3.23 | 4.86 |
| | 0.37 | 0.77 | 3.24 | 4.86 |
2023-03-30 | XOM | 2.56 | 2.43 | 10.36 | 9.87 |
| | 2.59 | 2.47 | 10.5 | 9.92 |
2023-03-30 | WBA | 1.11 | 1.12 | 4.52 | 4.81 |
| | 1.12 | 1.13 | 4.51 | 4.83 |
2023-03-30 | TRV | 3.68 | 2.6 | 14.37 | 16.81 |
| | 3.67 | 2.6 | 14.36 | 16.82 |
2023-03-30 | MCD | 2.3 | 2.66 | 10.58 | 11.7 |
| | 2.3 | 2.67 | 10.58 | 11.7 |
2023-03-30 | JNJ | 2.51 | 2.6 | 10.52 | 10.9 |
| | 2.52 | 2.61 | 10.51 | 10.89 |
2023-03-30 | CVX | 3.52 | 3.59 | 14.9 | 14.91 |
| | 3.55 | 3.65 | 15.1 | 14.97 |
2023-03-29 | WBA | 1.12 | 1.13 | 4.51 | 4.83 |
| | 1.1 | 1.12 | 4.51 | 4.83 |
2023-03-29 | NKE | 0.66 | 1.09 | 3.23 | 4.05 |
| | 0.66 | 1.09 | 3.24 | 4.06 |
2023-03-29 | MRK | 1.35 | 1.78 | 6.89 | 8.51 |
| | 1.35 | 1.78 | 6.9 | 8.51 |
2023-03-29 | KO | 0.65 | 0.73 | 2.59 | 2.8 |
| | 0.65 | 0.73 | 2.6 | 2.79 |
2023-03-29 | DOW | 0.37 | 0.77 | 3.24 | 4.86 |
| | 0.37 | 0.78 | 3.26 | 4.86 |
2023-03-28 | XOM | 2.59 | 2.47 | 10.5 | 9.92 |
| | 2.62 | 2.51 | 10.57 | 9.96 |
2023-03-28 | NKE | 0.66 | 1.09 | 3.24 | 4.06 |
| | 0.67 | 1.09 | 3.23 | 4.03 |
2023-03-28 | MRK | 1.35 | 1.78 | 6.9 | 8.51 |
| | 1.35 | 1.78 | 6.89 | 8.58 |
2023-03-28 | MMM | 1.59 | 2.13 | 8.64 | 9.51 |
| | 1.59 | 2.13 | 8.64 | 9.53 |
2023-03-28 | MCD | 2.3 | 2.67 | 10.58 | 11.7 |
| | 2.3 | 2.67 | 10.59 | 11.69 |
2023-03-28 | KO | 0.65 | 0.73 | 2.6 | 2.79 |
| | 0.65 | 0.73 | 2.59 | 2.8 |
2023-03-28 | JPM | 3.43 | 3.28 | 12.86 | 13.46 |
| | 3.43 | 3.28 | 12.86 | 13.45 |
2023-03-28 | DIS | 0.95 | 1.33 | 4.15 | 5.52 |
| | 0.95 | 1.33 | 4.14 | 5.5 |
2023-03-28 | CVX | 3.55 | 3.65 | 15.1 | 14.97 |
| | 3.55 | 3.71 | 15.16 | 14.97 |
2023-03-28 | AAPL | 1.43 | 1.24 | 5.97 | 6.59 |
| | 1.43 | 1.24 | 5.96 | 6.61 |
2023-03-27 | WBA | 1.1 | 1.12 | 4.51 | 4.83 |
| | 1.11 | 1.12 | 4.51 | 4.84 |
2023-03-27 | JPM | 3.43 | 3.28 | 12.86 | 13.45 |
| | 3.43 | 3.28 | 12.87 | 13.46 |
2023-03-27 | GS | 8.65 | 7.94 | 33.91 | 40.08 |
| | 8.73 | 7.96 | 34.06 | 40.23 |
2023-03-24 | WMT | 1.3 | 1.7 | 6.12 | 6.74 |
| | 1.3 | 1.7 | 6.11 | 6.74 |
2023-03-24 | WBA | 1.11 | 1.12 | 4.51 | 4.84 |
| | 1.11 | 1.12 | 4.51 | 4.83 |
2023-03-24 | JPM | 3.43 | 3.28 | 12.87 | 13.46 |
| | 3.47 | 3.29 | 12.94 | 13.53 |
2023-03-24 | GS | 8.73 | 7.96 | 34.06 | 40.23 |
| | 8.77 | 8.0 | 34.15 | 40.41 |
2023-03-24 | BA | -0.64 | -0.14 | 0.26 | 5.52 |
| | -0.58 | -0.14 | 0.3 | 5.52 |
2023-03-23 | WBA | 1.11 | 1.12 | 4.51 | 4.83 |
| | 1.1 | 1.12 | 4.51 | 4.82 |
2023-03-23 | VZ | 1.19 | 1.18 | 4.7 | 4.72 |
| | 1.19 | 1.18 | 4.7 | 4.73 |
2023-03-23 | NKE | 0.67 | 1.09 | 3.23 | 4.03 |
| | 0.8 | 1.1 | 3.16 | 3.98 |
2023-03-23 | BA | -0.58 | -0.14 | 0.3 | 5.52 |
| | -0.58 | -0.14 | 0.3 | 5.54 |
2023-03-22 | VZ | 1.19 | 1.18 | 4.7 | 4.73 |
| | 1.19 | 1.18 | 4.7 | 4.74 |
2023-03-22 | RTX | 1.13 | 1.19 | 5.01 | 5.82 |
| | 1.12 | 1.19 | 5.01 | 5.82 |
2023-03-22 | NKE | 0.8 | 1.1 | 3.16 | 3.98 |
| | 0.55 | 0.8 | 3.16 | 3.98 |
2023-03-22 | MMM | 1.59 | 2.13 | 8.64 | 9.53 |
| | 1.59 | 2.15 | 8.64 | 9.52 |
2023-03-22 | GS | 8.77 | 8.0 | 34.15 | 40.41 |
| | 8.79 | 8.0 | 34.18 | 40.44 |
2023-03-22 | CVX | 3.55 | 3.71 | 15.16 | 14.97 |
| | 3.55 | 3.71 | 15.16 | 14.98 |
2023-03-21 | XOM | 2.62 | 2.51 | 10.57 | 9.96 |
| | 2.62 | 2.51 | 10.56 | 10.06 |
2023-03-21 | RTX | 1.12 | 1.19 | 5.01 | 5.82 |
| | 1.13 | 1.19 | 5.01 | 5.82 |
2023-03-21 | IBM | 1.25 | 2.08 | 9.5 | 10.13 |
| | 1.25 | 2.08 | 9.48 | 10.1 |
2023-03-21 | DOW | 0.37 | 0.78 | 3.26 | 4.86 |
| | 0.38 | 0.78 | 3.28 | 4.86 |
2023-03-21 | CVX | 3.55 | 3.71 | 15.16 | 14.98 |
| | 3.55 | 3.71 | 15.34 | 15.1 |
2023-03-20 | XOM | 2.62 | 2.51 | 10.56 | 10.06 |
| | 2.62 | 2.51 | 10.56 | 10.07 |
2023-03-20 | RTX | 1.13 | 1.19 | 5.01 | 5.82 |
| | 1.12 | 1.19 | 5.01 | 5.82 |
2023-03-20 | PFE | 0.99 | 0.72 | 3.37 | 3.78 |
| | 0.99 | 0.72 | 3.38 | 3.79 |
2023-03-20 | NKE | 0.55 | 0.8 | 3.16 | 3.98 |
| | 0.55 | 0.81 | 3.16 | 3.98 |
2023-03-17 | XOM | 2.62 | 2.51 | 10.56 | 10.07 |
| | 2.64 | 2.52 | 10.65 | 10.15 |
2023-03-17 | WMT | 1.3 | 1.7 | 6.11 | 6.74 |
| | 1.3 | 1.7 | 6.11 | 6.75 |
2023-03-17 | NKE | 0.55 | 0.81 | 3.16 | 3.98 |
| | 0.54 | 0.81 | 3.16 | 3.98 |
2023-03-17 | GS | 8.79 | 8.0 | 34.18 | 40.44 |
| | 8.79 | 7.99 | 34.18 | 40.44 |
2023-03-17 | CVX | 3.55 | 3.71 | 15.34 | 15.1 |
| | 3.62 | 3.79 | 15.56 | 15.09 |
2023-03-17 | AXP | 2.68 | 2.79 | 11.13 | 12.55 |
| | 2.68 | 2.79 | 11.12 | 12.53 |
2023-03-16 | XOM | 2.64 | 2.52 | 10.65 | 10.15 |
| | 2.7 | 2.56 | 10.75 | 10.11 |
2023-03-16 | MRK | 1.35 | 1.78 | 6.89 | 8.58 |
| | 1.35 | 1.78 | 6.88 | 8.6 |
2023-03-16 | MMM | 1.59 | 2.15 | 8.64 | 9.52 |
| | 1.59 | 2.15 | 8.64 | 9.53 |
2023-03-16 | CVX | 3.62 | 3.79 | 15.56 | 15.09 |
| | 3.62 | 3.79 | 15.55 | 14.96 |
2023-03-16 | BA | -0.58 | -0.14 | 0.3 | 5.54 |
| | -0.57 | -0.1 | 0.35 | 5.53 |
2023-03-15 | XOM | 2.7 | 2.56 | 10.75 | 10.11 |
| | 2.7 | 2.56 | 10.8 | 10.18 |
2023-03-15 | TRV | 3.67 | 2.6 | 14.36 | 16.82 |
| | 3.67 | 2.6 | 14.35 | 16.77 |
2023-03-15 | NKE | 0.54 | 0.81 | 3.16 | 3.98 |
| | 0.54 | 0.81 | 3.15 | 3.98 |
2023-03-15 | MMM | 1.59 | 2.15 | 8.64 | 9.53 |
| | 1.59 | 2.15 | 8.64 | 9.51 |
2023-03-15 | IBM | 1.25 | 2.08 | 9.48 | 10.1 |
| | 1.25 | 2.08 | 9.49 | 10.11 |
2023-03-15 | DOW | 0.38 | 0.78 | 3.28 | 4.86 |
| | 0.37 | 0.79 | 3.28 | 4.87 |
2023-03-15 | CVX | 3.62 | 3.79 | 15.55 | 14.96 |
| | 3.6 | 3.76 | 15.44 | 14.94 |
2023-03-15 | CSCO | 0.97 | 1.04 | 3.75 | 4.03 |
| | 0.97 | 1.04 | 3.75 | 4.02 |
2023-03-15 | AAPL | 1.43 | 1.24 | 5.96 | 6.61 |
| | 1.43 | 1.24 | 5.96 | 6.6 |
2023-03-14 | NKE | 0.54 | 0.81 | 3.15 | 3.98 |
| | 0.54 | 0.8 | 3.15 | 3.98 |
2023-03-14 | MRK | 1.35 | 1.78 | 6.88 | 8.6 |
| | 1.34 | 1.78 | 6.89 | 8.6 |
2023-03-14 | JPM | 3.47 | 3.29 | 12.94 | 13.53 |
| | 3.44 | 3.27 | 12.88 | 13.52 |
2023-03-14 | IBM | 1.25 | 2.08 | 9.49 | 10.11 |
| | 1.27 | 2.09 | 9.49 | 10.11 |
2023-03-14 | GS | 8.79 | 7.99 | 34.18 | 40.44 |
| | 8.79 | 7.99 | 34.26 | 40.51 |
2023-03-14 | CAT | 3.76 | 3.88 | 15.91 | 17.21 |
| | 3.76 | 3.88 | 15.91 | 17.2 |
2023-03-14 | AAPL | 1.43 | 1.24 | 5.96 | 6.6 |
| | 1.43 | 1.24 | 5.97 | 6.6 |
2023-03-14 | NKE | 0.54 | 0.8 | 3.15 | 3.98 |
| | 0.54 | 0.8 | 3.14 | 3.98 |
2023-03-14 | CAT | 3.76 | 3.88 | 15.91 | 17.2 |
| | 3.76 | 3.88 | 15.92 | 17.19 |
2023-03-10 | XOM | 2.7 | 2.56 | 10.8 | 10.18 |
| | 2.7 | 2.56 | 10.76 | 10.14 |
2023-03-10 | UNH | 6.13 | 6.26 | 24.93 | 28.28 |
| | 6.13 | 6.25 | 24.94 | 28.28 |
2023-03-10 | MRK | 1.34 | 1.78 | 6.89 | 8.6 |
| | 1.34 | 1.78 | 6.89 | 8.61 |
2023-03-10 | MCD | 2.3 | 2.67 | 10.59 | 11.69 |
| | 2.3 | 2.67 | 10.59 | 11.7 |
2023-03-10 | GS | 8.79 | 7.99 | 34.26 | 40.51 |
| | 8.74 | 7.99 | 34.19 | 40.3 |
2023-03-10 | DIS | 0.95 | 1.33 | 4.14 | 5.5 |
| | 0.95 | 1.33 | 4.15 | 5.52 |
2023-03-09 | DOW | 0.37 | 0.79 | 3.28 | 4.87 |
| | 0.37 | 0.79 | 3.25 | 4.81 |
2023-03-09 | AXP | 2.68 | 2.79 | 11.12 | 12.53 |
| | 2.68 | 2.79 | 11.12 | 12.51 |
2023-03-08 | MRK | 1.34 | 1.78 | 6.89 | 8.61 |
| | 1.33 | 1.78 | 6.89 | 8.58 |
2023-03-08 | MMM | 1.59 | 2.15 | 8.64 | 9.51 |
| | 1.59 | 2.15 | 8.64 | 9.52 |
2023-03-08 | KO | 0.65 | 0.73 | 2.59 | 2.8 |
| | 0.64 | 0.73 | 2.6 | 2.8 |
2023-03-08 | JPM | 3.44 | 3.27 | 12.88 | 13.52 |
| | 3.43 | 3.25 | 12.86 | 13.5 |
2023-03-08 | INTC | -0.15 | 0.02 | 0.55 | 1.87 |
| | -0.15 | 0.02 | 0.53 | 1.88 |
2023-03-08 | GS | 8.74 | 7.99 | 34.19 | 40.3 |
| | 8.74 | 7.99 | 34.26 | 40.29 |
2023-03-07 | PFE | 0.99 | 0.72 | 3.38 | 3.79 |
| | 1.02 | 0.75 | 3.37 | 3.81 |
2023-03-07 | MRK | 1.33 | 1.78 | 6.89 | 8.58 |
| | 1.3 | 1.79 | 6.89 | 8.57 |
2023-03-07 | HD | 3.86 | 4.74 | 15.82 | 16.81 |
| | 3.86 | 4.74 | 15.81 | 16.8 |
2023-03-07 | DOW | 0.37 | 0.79 | 3.25 | 4.81 |
| | 0.38 | 0.8 | 3.27 | 4.82 |
2023-03-07 | AAPL | 1.43 | 1.24 | 5.97 | 6.6 |
| | 1.43 | 1.23 | 5.97 | 6.59 |
2023-03-07 | XOM | 2.7 | 2.56 | 10.76 | 10.14 |
| | 2.7 | 2.57 | 10.8 | 10.18 |
2023-03-07 | RTX | 1.12 | 1.19 | 5.01 | 5.82 |
| | 1.12 | 1.19 | 5.0 | 5.82 |
2023-03-07 | PFE | 1.02 | 0.75 | 3.37 | 3.81 |
| | 1.03 | 0.77 | 3.47 | 3.85 |
2023-03-07 | MSFT | 2.23 | 2.47 | 9.36 | 10.75 |
| | 2.23 | 2.47 | 9.35 | 10.74 |
2023-03-07 | INTC | -0.15 | 0.02 | 0.53 | 1.88 |
| | -0.15 | 0.02 | 0.53 | 1.87 |
2023-03-07 | GS | 8.74 | 7.99 | 34.26 | 40.29 |
| | 8.74 | 7.99 | 34.26 | 40.52 |
2023-03-06 | AAPL | 1.43 | 1.23 | 5.97 | 6.59 |
| | 1.43 | 1.24 | 5.97 | 6.58 |
2023-03-06 | XOM | 2.7 | 2.57 | 10.8 | 10.18 |
| | 2.68 | 2.57 | 10.77 | 10.19 |
2023-03-06 | MMM | 1.59 | 2.15 | 8.64 | 9.52 |
| | 1.59 | 2.15 | 8.64 | 9.51 |
2023-03-06 | GS | 8.74 | 7.99 | 34.26 | 40.52 |
| | 8.77 | 8.01 | 34.27 | 40.52 |
2023-03-03 | CVX | 3.6 | 3.76 | 15.44 | 14.94 |
| | 3.6 | 3.76 | 15.45 | 14.85 |
2023-03-03 | AXP | 2.68 | 2.79 | 11.12 | 12.51 |
| | 2.68 | 2.79 | 11.15 | 12.63 |
2023-03-02 | WBA | 1.1 | 1.12 | 4.51 | 4.82 |
| | 1.1 | 1.12 | 4.5 | 4.83 |
2023-03-02 | TRV | 3.67 | 2.6 | 14.35 | 16.77 |
| | 3.66 | 2.59 | 14.35 | 16.77 |
2023-03-02 | MRK | 1.3 | 1.79 | 6.89 | 8.57 |
| | 1.3 | 1.79 | 6.88 | 8.54 |
2023-03-02 | JNJ | 2.52 | 2.61 | 10.51 | 10.89 |
| | 2.52 | 2.61 | 10.52 | 10.93 |
2023-03-02 | HD | 3.86 | 4.74 | 15.81 | 16.8 |
| | 3.86 | 4.74 | 15.81 | 16.79 |
2023-03-02 | GS | 8.77 | 8.01 | 34.27 | 40.52 |
| | 8.79 | 7.96 | 34.21 | 40.51 |
2023-03-02 | CVX | 3.6 | 3.76 | 15.45 | 14.85 |
| | 3.68 | 3.8 | 15.45 | 14.93 |
2023-03-01 | WMT | 1.3 | 1.7 | 6.11 | 6.75 |
| | 1.3 | 1.7 | 6.12 | 6.74 |
2023-03-01 | MMM | 1.59 | 2.15 | 8.64 | 9.51 |
| | 1.59 | 2.15 | 8.65 | 9.51 |
2023-03-01 | HD | 3.86 | 4.74 | 15.81 | 16.79 |
| | 3.86 | 4.74 | 15.82 | 16.83 |
2023-03-01 | GS | 8.79 | 7.96 | 34.21 | 40.51 |
| | 8.78 | 7.95 | 34.17 | 40.43 |
2023-03-01 | CVX | 3.68 | 3.8 | 15.45 | 14.93 |
| | 3.69 | 3.84 | 15.44 | 14.78 |
2023-02-28 | XOM | 2.68 | 2.57 | 10.77 | 10.19 |
| | 2.71 | 2.6 | 10.89 | 10.49 |
2023-02-28 | TRV | 3.66 | 2.59 | 14.35 | 16.77 |
| | 3.68 | 2.6 | 14.37 | 16.76 |
2023-02-28 | RTX | 1.12 | 1.19 | 5.0 | 5.82 |
| | 1.13 | 1.19 | 5.0 | 5.82 |
2023-02-28 | PG | 1.32 | 1.35 | 5.84 | 6.33 |
| | 1.33 | 1.35 | 5.84 | 6.33 |
2023-02-28 | HD | 3.86 | 4.74 | 15.82 | 16.83 |
| | 3.86 | 4.74 | 15.82 | 16.84 |
2023-02-28 | GS | 8.78 | 7.95 | 34.17 | 40.43 |
| | 8.77 | 7.93 | 34.17 | 40.43 |
2023-02-28 | CVX | 3.69 | 3.84 | 15.44 | 14.78 |
| | 3.71 | 3.88 | 15.57 | 15.14 |
2023-02-28 | CAT | 3.76 | 3.88 | 15.92 | 17.19 |
| | 3.75 | 3.87 | 15.88 | 16.97 |
2023-02-28 | WMT | 1.3 | 1.7 | 6.12 | 6.74 |
| | 1.3 | 1.71 | 6.18 | 6.8 |
2023-02-28 | HD | 3.86 | 4.74 | 15.82 | 16.84 |
| | 3.86 | 4.75 | 15.97 | 16.96 |
2023-02-28 | GS | 8.77 | 7.93 | 34.17 | 40.43 |
| | 8.73 | 7.92 | 34.14 | 40.41 |
2023-02-27 | JPM | 3.43 | 3.25 | 12.86 | 13.5 |
| | 3.42 | 3.25 | 12.84 | 13.43 |
2023-02-27 | BA | -0.57 | -0.1 | 0.35 | 5.53 |
| | -0.57 | -0.1 | 0.35 | 5.5 |
2023-02-24 | WMT | 1.3 | 1.71 | 6.18 | 6.8 |
| | 1.3 | 1.71 | 6.22 | 6.85 |
2023-02-24 | UNH | 6.13 | 6.25 | 24.94 | 28.28 |
| | 6.13 | 6.25 | 24.93 | 28.28 |
2023-02-24 | JNJ | 2.52 | 2.61 | 10.52 | 10.93 |
| | 2.52 | 2.61 | 10.51 | 10.92 |
2023-02-24 | INTC | -0.15 | 0.02 | 0.53 | 1.87 |
| | -0.15 | 0.02 | 0.54 | 1.88 |
2023-02-24 | HD | 3.86 | 4.75 | 15.97 | 16.96 |
| | 3.88 | 4.76 | 16.06 | 16.97 |
2023-02-23 | XOM | 2.71 | 2.6 | 10.89 | 10.49 |
| | 2.71 | 2.6 | 10.89 | 10.56 |
2023-02-23 | WMT | 1.3 | 1.71 | 6.22 | 6.85 |
| | 1.32 | 1.76 | 6.38 | 6.95 |
2023-02-23 | INTC | -0.15 | 0.02 | 0.54 | 1.88 |
| | -0.15 | 0.02 | 0.55 | 1.88 |
2023-02-23 | HD | 3.88 | 4.76 | 16.06 | 16.97 |
| | 3.99 | 4.92 | 16.44 | 17.34 |
2023-02-23 | CVX | 3.71 | 3.88 | 15.57 | 15.14 |
| | 3.71 | 3.88 | 15.56 | 15.32 |
2023-02-23 | CSCO | 0.97 | 1.04 | 3.75 | 4.02 |
| | 0.97 | 1.04 | 3.75 | 4.03 |
2023-02-22 | WMT | 1.32 | 1.76 | 6.38 | 6.95 |
| | 1.51 | 1.36 | 6.08 | 6.5 |
2023-02-22 | MRK | 1.3 | 1.79 | 6.88 | 8.54 |
| | 1.3 | 1.78 | 6.87 | 8.57 |
2023-02-22 | HD | 3.99 | 4.92 | 16.44 | 17.34 |
| | 3.28 | 4.09 | 16.65 | 16.72 |
2023-02-22 | CSCO | 0.97 | 1.04 | 3.75 | 4.03 |
| | 0.97 | 1.03 | 3.74 | 4.0 |
2023-02-21 | PFE | 1.03 | 0.77 | 3.47 | 3.85 |
| | 1.03 | 0.77 | 3.47 | 3.84 |
2023-02-21 | MSFT | 2.23 | 2.47 | 9.35 | 10.74 |
| | 2.23 | 2.47 | 9.36 | 10.73 |
2023-02-21 | MCD | 2.3 | 2.67 | 10.59 | 11.7 |
| | 2.3 | 2.66 | 10.58 | 11.68 |
2023-02-21 | BA | -0.57 | -0.1 | 0.35 | 5.5 |
| | -0.57 | -0.1 | 0.35 | 5.56 |
2023-02-21 | AXP | 2.68 | 2.79 | 11.15 | 12.63 |
| | 2.68 | 2.79 | 11.16 | 12.64 |
2023-02-21 | XOM | 2.71 | 2.6 | 10.89 | 10.56 |
| | 2.71 | 2.6 | 10.93 | 10.61 |
2023-02-21 | WMT | 1.51 | 1.36 | 6.08 | 6.5 |
| | 1.51 | 1.36 | 6.08 | 6.51 |
2023-02-21 | NKE | 0.54 | 0.8 | 3.14 | 3.98 |
| | 0.54 | 0.8 | 3.14 | 4.0 |
2023-02-21 | KO | 0.64 | 0.73 | 2.6 | 2.8 |
| | 0.64 | 0.73 | 2.59 | 2.79 |
2023-02-21 | HD | 3.28 | 4.09 | 16.65 | 16.72 |
| | 3.27 | 4.09 | 16.65 | 16.73 |
2023-02-21 | DIS | 0.95 | 1.33 | 4.15 | 5.52 |
| | 0.95 | 1.33 | 4.15 | 5.51 |
2023-02-20 | CSCO | 0.97 | 1.03 | 3.74 | 4.0 |
| | 0.97 | 1.03 | 3.73 | 4.0 |
2023-02-20 | XOM | 2.71 | 2.6 | 10.93 | 10.61 |
| | 3.61 | 3.47 | 14.58 | 14.15 |
2023-02-17 | JPM | 3.42 | 3.25 | 12.84 | 13.43 |
| | 3.42 | 3.26 | 12.84 | 13.44 |
2023-02-17 | HD | 3.27 | 4.09 | 16.65 | 16.73 |
| | 3.27 | 4.1 | 16.65 | 16.75 |
2023-02-17 | CSCO | 0.97 | 1.03 | 3.73 | 4.0 |
| | 0.9 | 0.94 | 3.56 | 3.83 |
2023-02-17 | XOM | 3.61 | 3.47 | 14.58 | 14.15 |
| | 2.71 | 2.6 | 10.96 | 10.68 |
2023-02-17 | WMT | 1.51 | 1.36 | 6.08 | 6.51 |
| | 1.51 | 1.37 | 6.08 | 6.5 |
2023-02-17 | KO | 0.64 | 0.73 | 2.59 | 2.79 |
| | 0.64 | 0.72 | 2.57 | 2.79 |
2023-02-17 | HD | 3.27 | 4.1 | 16.65 | 16.75 |
| | 3.27 | 4.1 | 16.65 | 16.79 |
2023-02-17 | DOW | 0.38 | 0.8 | 3.27 | 4.82 |
| | 0.38 | 0.79 | 3.25 | 4.81 |
2023-02-17 | DIS | 0.95 | 1.33 | 4.15 | 5.51 |
| | 0.95 | 1.33 | 4.16 | 5.54 |
2023-02-17 | CVX | 3.71 | 3.88 | 15.56 | 15.32 |
| | 3.71 | 3.88 | 15.56 | 15.44 |
2023-02-16 | CSCO | 0.9 | 0.94 | 3.56 | 3.83 |
| | 0.85 | 0.89 | 3.55 | 3.83 |
2023-02-16 | CAT | 3.75 | 3.87 | 15.88 | 16.97 |
| | 3.75 | 3.87 | 15.88 | 17.0 |
2023-02-16 | XOM | 2.71 | 2.6 | 10.96 | 10.68 |
| | 2.71 | 2.6 | 10.92 | 10.63 |
2023-02-16 | WMT | 1.51 | 1.37 | 6.08 | 6.5 |
| | 1.51 | 1.37 | 6.08 | 6.51 |
2023-02-16 | KO | 0.64 | 0.72 | 2.57 | 2.79 |
| | 0.45 | 0.63 | 2.49 | 2.56 |
2023-02-16 | HD | 3.27 | 4.1 | 16.65 | 16.79 |
| | 3.27 | 4.1 | 16.65 | 16.8 |
2023-02-16 | DIS | 0.95 | 1.33 | 4.16 | 5.54 |
| | 0.98 | 1.32 | 4.13 | 5.46 |
2023-02-14 | XOM | 2.71 | 2.6 | 10.92 | 10.63 |
| | 2.69 | 2.59 | 10.95 | 10.63 |
2023-02-14 | WMT | 1.51 | 1.37 | 6.08 | 6.51 |
| | 1.51 | 1.37 | 6.08 | 6.5 |
2023-02-14 | PFE | 1.03 | 0.77 | 3.47 | 3.84 |
| | 1.02 | 0.75 | 3.37 | 3.79 |
2023-02-14 | MRK | 1.3 | 1.78 | 6.87 | 8.57 |
| | 1.29 | 1.79 | 6.88 | 8.58 |
2023-02-14 | MMM | 1.59 | 2.15 | 8.65 | 9.51 |
| | 1.59 | 2.15 | 8.65 | 9.5 |
2023-02-14 | JPM | 3.42 | 3.26 | 12.84 | 13.44 |
| | 3.44 | 3.27 | 12.84 | 13.44 |
2023-02-14 | HD | 3.27 | 4.1 | 16.65 | 16.8 |
| | 3.27 | 4.11 | 16.65 | 16.82 |
2023-02-14 | DIS | 0.98 | 1.32 | 4.13 | 5.46 |
| | 0.99 | 1.33 | 4.13 | 5.48 |
2023-02-14 | CVX | 3.71 | 3.88 | 15.56 | 15.44 |
| | 3.71 | 3.89 | 15.66 | 15.56 |
2023-02-14 | AAPL | 1.43 | 1.24 | 5.97 | 6.58 |
| | 1.43 | 1.24 | 5.98 | 6.59 |
2023-02-13 | WMT | 1.51 | 1.37 | 6.08 | 6.5 |
| | 1.51 | 1.37 | 6.08 | 6.53 |
2023-02-13 | MSFT | 2.23 | 2.47 | 9.36 | 10.73 |
| | 2.25 | 2.48 | 9.36 | 10.73 |
2023-02-13 | DIS | 0.99 | 1.33 | 4.13 | 5.48 |
| | 1.0 | 1.32 | 4.14 | 5.47 |
2023-02-13 | XOM | 2.69 | 2.59 | 10.95 | 10.63 |
| | 2.7 | 2.64 | 11.06 | 10.71 |
2023-02-13 | MRK | 1.29 | 1.79 | 6.88 | 8.58 |
| | 1.3 | 1.8 | 6.88 | 8.55 |
2023-02-13 | HD | 3.27 | 4.11 | 16.65 | 16.82 |
| | 3.28 | 4.11 | 16.66 | 16.83 |
2023-02-13 | DIS | 1.0 | 1.32 | 4.14 | 5.47 |
| | 1.19 | 1.28 | 4.12 | 5.28 |
2023-02-10 | VZ | 1.19 | 1.18 | 4.7 | 4.74 |
| | 1.19 | 1.18 | 4.71 | 4.74 |
2023-02-10 | AAPL | 1.43 | 1.24 | 5.98 | 6.59 |
| | 1.43 | 1.24 | 5.98 | 6.58 |
2023-02-09 | XOM | 2.7 | 2.64 | 11.06 | 10.71 |
| | 2.7 | 2.63 | 11.04 | 10.71 |
2023-02-09 | WMT | 1.51 | 1.37 | 6.08 | 6.53 |
| | 1.51 | 1.37 | 6.08 | 6.52 |
2023-02-09 | V | 1.98 | 2.09 | 8.44 | 9.67 |
| | 1.98 | 2.09 | 8.44 | 9.66 |
2023-02-09 | MSFT | 2.25 | 2.48 | 9.36 | 10.73 |
| | 2.23 | 2.47 | 9.36 | 10.73 |
2023-02-09 | MRK | 1.3 | 1.8 | 6.88 | 8.55 |
| | 1.37 | 1.79 | 7.12 | 8.61 |
2023-02-09 | HD | 3.28 | 4.11 | 16.66 | 16.83 |
| | 3.28 | 4.11 | 16.66 | 16.85 |
2023-02-09 | DIS | 1.19 | 1.28 | 4.12 | 5.28 |
| | 0.78 | 1.19 | 4.13 | 5.29 |
2023-02-09 | CVX | 3.71 | 3.89 | 15.66 | 15.56 |
| | 3.71 | 3.89 | 15.69 | 15.6 |
2023-02-09 | AXP | 2.68 | 2.79 | 11.16 | 12.64 |
| | 2.67 | 2.79 | 11.14 | 12.61 |
2023-02-09 | AAPL | 1.43 | 1.24 | 5.98 | 6.58 |
| | 1.43 | 1.24 | 6.04 | 6.61 |
2023-02-09 | XOM | 2.7 | 2.63 | 11.04 | 10.71 |
| | 2.68 | 2.64 | 10.8 | 9.98 |
2023-02-09 | PFE | 1.02 | 0.75 | 3.37 | 3.79 |
| | 1.02 | 0.75 | 3.37 | 3.86 |
2023-02-09 | NKE | 0.54 | 0.8 | 3.14 | 4.0 |
| | 0.53 | 0.8 | 3.14 | 4.0 |
2023-02-09 | MCD | 2.3 | 2.66 | 10.58 | 11.68 |
| | 2.3 | 2.66 | 10.59 | 11.68 |
2023-02-08 | CVX | 3.71 | 3.89 | 15.69 | 15.6 |
| | 3.72 | 3.89 | 15.69 | 15.6 |
2023-02-08 | CAT | 3.75 | 3.87 | 15.88 | 17.0 |
| | 3.74 | 3.86 | 15.86 | 17.02 |
2023-02-08 | AXP | 2.67 | 2.79 | 11.14 | 12.61 |
| | 2.67 | 2.78 | 11.14 | 12.61 |
2023-02-07 | XOM | 2.68 | 2.64 | 10.8 | 9.98 |
| | 2.69 | 2.65 | 10.82 | 9.98 |
2023-02-07 | WMT | 1.51 | 1.37 | 6.08 | 6.52 |
| | 1.51 | 1.37 | 6.08 | 6.53 |
2023-02-07 | VZ | 1.19 | 1.18 | 4.71 | 4.74 |
| | 1.19 | 1.18 | 4.7 | 4.74 |
2023-02-07 | PFE | 1.02 | 0.75 | 3.37 | 3.86 |
| | 1.01 | 0.77 | 4.09 | 4.06 |
2023-02-07 | MSFT | 2.23 | 2.47 | 9.36 | 10.73 |
| | 2.23 | 2.47 | 9.34 | 10.7 |
2023-02-07 | MMM | 1.59 | 2.15 | 8.65 | 9.5 |
| | 1.59 | 2.15 | 8.65 | 9.53 |
2023-02-07 | MCD | 2.3 | 2.66 | 10.59 | 11.68 |
| | 2.3 | 2.66 | 10.58 | 11.67 |
2023-02-07 | DOW | 0.38 | 0.79 | 3.25 | 4.81 |
| | 0.38 | 0.79 | 3.27 | 4.78 |
2023-02-07 | DIS | 0.78 | 1.19 | 4.13 | 5.29 |
| | 0.79 | 1.18 | 4.12 | 5.29 |
2023-02-07 | CVX | 3.72 | 3.89 | 15.69 | 15.6 |
| | 3.73 | 3.9 | 15.72 | 15.6 |
2023-02-07 | CAT | 3.74 | 3.86 | 15.86 | 17.02 |
| | 3.74 | 3.86 | 15.77 | 17.07 |
2023-02-07 | BA | -0.57 | -0.1 | 0.35 | 5.56 |
| | -0.53 | -0.05 | 0.52 | 5.49 |
2023-02-07 | V | 1.98 | 2.09 | 8.44 | 9.66 |
| | 1.98 | 2.09 | 8.45 | 9.69 |
2023-02-07 | RTX | 1.13 | 1.19 | 5.0 | 5.82 |
| | 1.12 | 1.2 | 5.0 | 5.82 |
2023-02-07 | MSFT | 2.23 | 2.47 | 9.34 | 10.7 |
| | 2.23 | 2.47 | 9.34 | 10.71 |
2023-02-07 | MRK | 1.37 | 1.79 | 7.12 | 8.61 |
| | 1.55 | 1.82 | 7.32 | 8.62 |
2023-02-07 | MCD | 2.3 | 2.66 | 10.58 | 11.67 |
| | 2.3 | 2.66 | 10.59 | 11.68 |
2023-02-06 | CVX | 3.73 | 3.9 | 15.72 | 15.6 |
| | 3.7 | 3.87 | 15.65 | 14.69 |
2023-02-06 | CAT | 3.74 | 3.86 | 15.77 | 17.07 |
| | 3.73 | 3.86 | 15.75 | 17.04 |
2023-02-06 | AAPL | 1.43 | 1.24 | 6.04 | 6.61 |
| | 1.48 | 1.24 | 6.14 | 6.68 |
2023-02-03 | XOM | 2.69 | 2.65 | 10.82 | 9.98 |
| | 2.65 | 2.63 | 10.88 | 9.91 |
2023-02-03 | VZ | 1.19 | 1.18 | 4.7 | 4.74 |
| | 1.19 | 1.18 | 4.7 | 4.73 |
2023-02-03 | MRK | 1.55 | 1.82 | 7.32 | 8.62 |
| | 1.54 | 1.64 | 7.39 | 7.36 |
2023-02-03 | KO | 0.45 | 0.63 | 2.49 | 2.56 |
| | 0.45 | 0.63 | 2.49 | 2.55 |
2023-02-03 | INTC | -0.15 | 0.02 | 0.55 | 1.88 |
| | -0.15 | 0.02 | 0.54 | 1.87 |
2023-02-03 | CVX | 3.7 | 3.87 | 15.65 | 14.69 |
| | 3.71 | 3.87 | 15.67 | 14.69 |
2023-02-03 | CAT | 3.73 | 3.86 | 15.75 | 17.04 |
| | 3.76 | 3.88 | 15.7 | 17.05 |
2023-02-03 | BA | -0.53 | -0.05 | 0.52 | 5.49 |
| | -0.49 | -0.01 | 0.67 | 5.58 |
2023-02-03 | AXP | 2.67 | 2.78 | 11.14 | 12.61 |
| | 2.68 | 2.79 | 11.14 | 12.61 |
2023-02-03 | AAPL | 1.48 | 1.24 | 6.14 | 6.68 |
| | 1.94 | 1.48 | 6.14 | 6.69 |
2023-02-02 | XOM | 2.65 | 2.63 | 10.88 | 9.91 |
| | 2.62 | 2.67 | 10.64 | 9.88 |
2023-02-02 | WMT | 1.51 | 1.37 | 6.08 | 6.53 |
| | 1.51 | 1.37 | 6.07 | 6.54 |
2023-02-02 | V | 1.98 | 2.09 | 8.45 | 9.69 |
| | 1.98 | 2.09 | 8.42 | 9.64 |
2023-02-02 | TRV | 3.68 | 2.6 | 14.37 | 16.76 |
| | 3.67 | 2.6 | 14.36 | 16.76 |
2023-02-02 | PFE | 1.01 | 0.77 | 4.09 | 4.06 |
| | 1.15 | 0.94 | 4.42 | 4.26 |
2023-02-02 | MCD | 2.3 | 2.66 | 10.59 | 11.68 |
| | 2.29 | 2.67 | 10.62 | 11.65 |
2023-02-02 | INTC | -0.15 | 0.02 | 0.54 | 1.87 |
| | -0.13 | 0.03 | 0.69 | 1.95 |
2023-02-02 | DOW | 0.38 | 0.79 | 3.27 | 4.78 |
| | 0.38 | 0.79 | 3.35 | 4.83 |
2023-02-02 | CVX | 3.71 | 3.87 | 15.67 | 14.69 |
| | 3.71 | 3.87 | 15.66 | 14.68 |
2023-02-02 | CAT | 3.76 | 3.88 | 15.7 | 17.05 |
| | 3.7 | 3.85 | 15.4 | 16.87 |
2023-02-02 | AXP | 2.68 | 2.79 | 11.14 | 12.61 |
| | 2.65 | 2.77 | 10.96 | 12.58 |
2023-02-02 | MSFT | 2.23 | 2.47 | 9.34 | 10.71 |
| | 2.23 | 2.47 | 9.34 | 10.7 |
2023-02-02 | MRK | 1.54 | 1.64 | 7.39 | 7.36 |
| | 1.54 | 1.62 | 7.39 | 7.35 |
2023-02-02 | MMM | 1.59 | 2.15 | 8.65 | 9.53 |
| | 1.59 | 2.15 | 8.66 | 9.54 |
2023-02-02 | MCD | 2.29 | 2.67 | 10.62 | 11.65 |
| | 2.28 | 2.67 | 10.63 | 11.61 |
2023-02-02 | IBM | 1.27 | 2.09 | 9.49 | 10.11 |
| | 1.27 | 2.09 | 9.53 | 10.16 |
2023-02-02 | GS | 8.73 | 7.92 | 34.14 | 40.41 |
| | 8.63 | 7.84 | 34.04 | 40.26 |
2023-02-02 | DOW | 0.38 | 0.79 | 3.35 | 4.83 |
| | 0.39 | 0.8 | 3.4 | 4.88 |
2023-02-02 | DIS | 0.79 | 1.18 | 4.12 | 5.29 |
| | 0.8 | 1.18 | 4.13 | 5.29 |
2023-02-02 | XOM | 2.62 | 2.67 | 10.64 | 9.88 |
| | 3.29 | 2.62 | 13.94 | 10.64 |
2023-02-01 | PFE | 1.15 | 0.94 | 4.42 | 4.26 |
| | 1.05 | 1.15 | 6.49 | 4.42 |
2023-02-01 | MCD | 2.28 | 2.67 | 10.63 | 11.61 |
| | 2.45 | 2.28 | 9.98 | 10.63 |
2023-02-01 | JPM | 3.44 | 3.27 | 12.84 | 13.44 |
| | 3.44 | 3.26 | 12.82 | 13.39 |
2023-02-01 | CVX | 3.71 | 3.87 | 15.66 | 14.68 |
| | 3.74 | 3.92 | 15.9 | 14.66 |
2023-02-01 | CAT | 3.7 | 3.85 | 15.4 | 16.87 |
| | 4.02 | 3.71 | 13.91 | 15.36 |
2023-02-01 | BA | -0.49 | -0.01 | 0.67 | 5.58 |
| | -0.42 | 0.01 | 1.0 | 5.69 |
2023-02-01 | AAPL | 1.94 | 1.48 | 6.14 | 6.69 |
| | 1.94 | 1.49 | 6.15 | 6.69 |
2023-01-31 | WBA | 1.1 | 1.12 | 4.5 | 4.83 |
| | 1.1 | 1.12 | 4.5 | 4.84 |
2023-01-31 | VZ | 1.19 | 1.18 | 4.7 | 4.73 |
| | 1.2 | 1.19 | 4.72 | 4.76 |
2023-01-31 | V | 1.98 | 2.09 | 8.42 | 9.64 |
| | 1.98 | 2.09 | 8.4 | 9.63 |
2023-01-31 | TRV | 3.67 | 2.6 | 14.36 | 16.76 |
| | 3.7 | 2.6 | 14.4 | 16.64 |
2023-01-31 | RTX | 1.12 | 1.2 | 5.0 | 5.82 |
| | 1.14 | 1.21 | 5.01 | 5.86 |
2023-01-31 | PG | 1.33 | 1.35 | 5.84 | 6.33 |
| | 1.33 | 1.35 | 5.84 | 6.34 |
2023-01-31 | PFE | 1.05 | 1.15 | 6.49 | 4.42 |
| | 1.05 | 1.15 | 6.49 | 4.44 |
2023-01-31 | NKE | 0.53 | 0.8 | 3.14 | 4.0 |
| | 0.53 | 0.8 | 3.14 | 3.99 |
2023-01-31 | MSFT | 2.23 | 2.47 | 9.34 | 10.7 |
| | 2.23 | 2.46 | 9.43 | 10.86 |
2023-01-31 | MRK | 1.54 | 1.62 | 7.39 | 7.35 |
| | 1.53 | 1.62 | 7.39 | 7.38 |
2023-01-31 | MMM | 1.59 | 2.15 | 8.66 | 9.54 |
| | 1.64 | 2.18 | 8.94 | 9.74 |
2023-01-31 | MCD | 2.45 | 2.28 | 9.98 | 10.63 |
| | 2.46 | 2.27 | 9.98 | 10.63 |
2023-01-31 | JPM | 3.44 | 3.26 | 12.82 | 13.39 |
| | 3.45 | 3.27 | 12.81 | 13.47 |
2023-01-31 | JNJ | 2.52 | 2.61 | 10.51 | 10.92 |
| | 2.52 | 2.61 | 10.49 | 10.9 |
2023-01-31 | INTC | -0.13 | 0.03 | 0.69 | 1.95 |
| | -0.12 | 0.04 | 0.79 | 1.95 |
2023-01-31 | DOW | 0.39 | 0.8 | 3.4 | 4.88 |
| | 0.47 | 0.82 | 3.63 | 4.84 |
2023-01-31 | CVX | 3.74 | 3.92 | 15.9 | 14.66 |
| | 3.76 | 3.92 | 15.96 | 14.81 |
2023-01-31 | BA | -0.42 | 0.01 | 1.0 | 5.69 |
| | -0.38 | 0.04 | 1.04 | 5.72 |
2023-01-31 | AXP | 2.65 | 2.77 | 10.96 | 12.58 |
| | 2.66 | 2.64 | 10.68 | 12.29 |
2023-01-31 | AAPL | 1.94 | 1.49 | 6.15 | 6.69 |
| | 1.94 | 1.49 | 6.17 | 6.72 |
2023-01-30 | XOM | 3.29 | 2.62 | 13.94 | 10.64 |
| | 3.31 | 2.62 | 13.94 | 10.64 |
2023-01-30 | WMT | 1.51 | 1.37 | 6.07 | 6.54 |
| | 1.5 | 1.37 | 6.07 | 6.54 |
2023-01-30 | VZ | 1.2 | 1.19 | 4.72 | 4.76 |
| | 1.21 | 1.19 | 4.73 | 4.75 |
2023-01-30 | V | 1.98 | 2.09 | 8.4 | 9.63 |
| | 1.96 | 2.09 | 8.29 | 9.57 |
2023-01-30 | UNH | 6.13 | 6.25 | 24.93 | 28.28 |
| | 6.13 | 6.26 | 24.94 | 28.29 |
2023-01-30 | TRV | 3.7 | 2.6 | 14.4 | 16.64 |
| | 3.7 | 2.62 | 14.45 | 16.68 |
2023-01-30 | PFE | 1.05 | 1.15 | 6.49 | 4.44 |
| | 1.06 | 1.16 | 6.49 | 4.47 |
2023-01-30 | MSFT | 2.23 | 2.46 | 9.43 | 10.86 |
| | 2.24 | 2.47 | 9.43 | 10.88 |
2023-01-30 | MRK | 1.53 | 1.62 | 7.39 | 7.38 |
| | 1.53 | 1.64 | 7.39 | 7.4 |
2023-01-30 | MCD | 2.46 | 2.27 | 9.98 | 10.63 |
| | 2.45 | 2.26 | 9.97 | 10.6 |
2023-01-30 | JNJ | 2.52 | 2.61 | 10.49 | 10.9 |
| | 2.53 | 2.61 | 10.5 | 10.91 |
2023-01-30 | INTC | -0.12 | 0.04 | 0.79 | 1.95 |
| | 0.24 | 0.36 | 1.77 | 2.49 |
2023-01-30 | IBM | 1.27 | 2.09 | 9.53 | 10.16 |
| | 1.29 | 2.1 | 9.55 | 10.13 |
2023-01-30 | HD | 3.28 | 4.11 | 16.66 | 16.85 |
| | 3.28 | 4.12 | 16.66 | 16.87 |
2023-01-30 | DOW | 0.47 | 0.82 | 3.63 | 4.84 |
| | 0.68 | 0.97 | 4.16 | 5.2 |
2023-01-30 | CVX | 3.76 | 3.92 | 15.96 | 14.81 |
| | 4.38 | 3.76 | 19.15 | 15.95 |
2023-01-30 | BA | -0.38 | 0.04 | 1.04 | 5.72 |
| | -0.33 | 0.07 | 1.15 | 5.72 |
2023-01-30 | AXP | 2.66 | 2.64 | 10.68 | 12.29 |
| | 2.22 | 2.61 | 10.01 | 10.55 |
2023-01-30 | AAPL | 1.94 | 1.49 | 6.17 | 6.72 |
| | 1.94 | 1.49 | 6.17 | 6.73 |
2023-01-30 | V | 1.96 | 2.09 | 8.29 | 9.57 |
| | 1.96 | 2.09 | 8.29 | 9.58 |
2023-01-30 | TRV | 3.7 | 2.62 | 14.45 | 16.68 |
| | 3.72 | 2.64 | 14.48 | 16.69 |
2023-01-30 | PFE | 1.06 | 1.16 | 6.49 | 4.47 |
| | 1.06 | 1.2 | 6.47 | 4.59 |
2023-01-27 | V | 1.96 | 2.09 | 8.29 | 9.58 |
| | 2.01 | 1.96 | 8.29 | 9.58 |
2023-01-27 | MSFT | 2.24 | 2.47 | 9.43 | 10.88 |
| | 2.24 | 2.48 | 9.47 | 10.92 |
2023-01-27 | MRK | 1.53 | 1.64 | 7.39 | 7.4 |
| | 1.54 | 1.7 | 7.39 | 7.45 |
2023-01-27 | MMM | 1.64 | 2.18 | 8.94 | 9.74 |
| | 1.64 | 2.17 | 9.03 | 9.8 |
2023-01-27 | INTC | 0.24 | 0.36 | 1.77 | 2.49 |
| | 0.2 | 0.24 | 1.95 | 1.77 |
2023-01-27 | IBM | 1.29 | 2.1 | 9.55 | 10.13 |
| | 1.63 | 2.25 | 9.65 | 10.16 |
2023-01-27 | DOW | 0.68 | 0.97 | 4.16 | 5.2 |
| | 0.58 | 0.75 | 6.39 | 4.26 |
2023-01-27 | BA | -0.33 | 0.07 | 1.15 | 5.72 |
| | 0.08 | 0.43 | 2.3 | 6.13 |
2023-01-27 | AXP | 2.22 | 2.61 | 10.01 | 10.55 |
| | 2.22 | 2.6 | 10.01 | 10.52 |
2023-01-27 | AAPL | 1.94 | 1.49 | 6.17 | 6.73 |
| | 1.95 | 1.49 | 6.17 | 6.73 |
2023-01-26 | XOM | 3.31 | 2.62 | 13.94 | 10.64 |
| | 3.31 | 2.62 | 13.95 | 10.7 |
2023-01-26 | VZ | 1.21 | 1.19 | 4.73 | 4.75 |
| | 1.22 | 1.21 | 4.88 | 4.89 |
2023-01-26 | TRV | 3.72 | 2.64 | 14.48 | 16.69 |
| | 3.78 | 2.62 | 14.58 | 16.7 |
2023-01-26 | RTX | 1.14 | 1.21 | 5.01 | 5.86 |
| | 1.13 | 1.21 | 5.03 | 5.95 |
2023-01-26 | PG | 1.33 | 1.35 | 5.84 | 6.34 |
| | 1.34 | 1.34 | 5.86 | 6.33 |
2023-01-26 | MSFT | 2.24 | 2.48 | 9.47 | 10.92 |
| | 2.32 | 2.52 | 9.54 | 11.12 |
2023-01-26 | MRK | 1.54 | 1.7 | 7.39 | 7.45 |
| | 1.54 | 1.68 | 7.39 | 7.45 |
2023-01-26 | MMM | 1.64 | 2.17 | 9.03 | 9.8 |
| | 2.5 | 2.55 | 10.2 | 10.69 |
2023-01-26 | MCD | 2.45 | 2.26 | 9.97 | 10.6 |
| | 2.44 | 2.26 | 9.97 | 10.58 |
2023-01-26 | JPM | 3.45 | 3.27 | 12.81 | 13.47 |
| | 3.45 | 3.27 | 12.8 | 13.47 |
2023-01-26 | JNJ | 2.53 | 2.61 | 10.5 | 10.91 |
| | 2.52 | 2.59 | 10.4 | 10.82 |
2023-01-26 | IBM | 1.63 | 2.25 | 9.65 | 10.16 |
| | 3.6 | 1.63 | 9.14 | 9.66 |
2023-01-26 | GS | 8.63 | 7.84 | 34.04 | 40.26 |
| | 8.63 | 7.84 | 33.95 | 40.3 |
2023-01-26 | DIS | 0.8 | 1.18 | 4.13 | 5.29 |
| | 0.8 | 1.18 | 4.12 | 5.3 |
2023-01-26 | CVX | 4.38 | 3.76 | 19.15 | 15.95 |
| | 4.35 | 3.76 | 19.18 | 16.01 |
2023-01-26 | CAT | 4.02 | 3.71 | 13.91 | 15.36 |
| | 4.02 | 3.71 | 13.91 | 15.3 |
2023-01-26 | BA | 0.08 | 0.43 | 2.3 | 6.13 |
| | 0.26 | 0.08 | -8.87 | 2.45 |
2023-01-26 | AXP | 2.22 | 2.6 | 10.01 | 10.52 |
| | 2.22 | 2.61 | 10.01 | 10.5 |
2023-01-26 | XOM | 3.31 | 2.62 | 13.95 | 10.7 |
| | 3.29 | 2.64 | 13.95 | 10.73 |
2023-01-26 | V | 2.01 | 1.96 | 8.29 | 9.58 |
| | 2.01 | 1.96 | 8.29 | 9.6 |
2023-01-26 | UNH | 6.13 | 6.26 | 24.94 | 28.29 |
| | 6.07 | 6.32 | 24.94 | 28.28 |
2023-01-26 | TRV | 3.78 | 2.62 | 14.58 | 16.7 |
| | 3.8 | 2.62 | 14.6 | 16.65 |
2023-01-26 | RTX | 1.13 | 1.21 | 5.03 | 5.95 |
| | 1.14 | 1.21 | 5.03 | 5.97 |
2023-01-25 | VZ | 1.22 | 1.21 | 4.88 | 4.89 |
| | 1.19 | 1.25 | 5.17 | 4.97 |
2023-01-25 | TRV | 3.8 | 2.62 | 14.6 | 16.65 |
| | 3.4 | 3.8 | 12.53 | 14.6 |
2023-01-25 | RTX | 1.14 | 1.21 | 5.03 | 5.97 |
| | 1.24 | 1.14 | 4.75 | 5.03 |
2023-01-25 | MSFT | 2.32 | 2.52 | 9.54 | 11.12 |
| | 2.29 | 2.32 | 9.54 | 11.13 |
2023-01-25 | MRK | 1.54 | 1.68 | 7.39 | 7.45 |
| | 1.54 | 1.68 | 7.39 | 7.47 |
2023-01-25 | MMM | 2.5 | 2.55 | 10.2 | 10.69 |
| | 2.36 | 2.5 | 10.18 | 10.2 |
2023-01-25 | MCD | 2.44 | 2.26 | 9.97 | 10.58 |
| | 2.44 | 2.24 | 9.96 | 10.55 |
2023-01-25 | JNJ | 2.52 | 2.59 | 10.4 | 10.82 |
| | 2.23 | 2.56 | 10.05 | 10.34 |
2023-01-25 | INTC | 0.2 | 0.24 | 1.95 | 1.77 |
| | 0.2 | 0.25 | 1.95 | 1.8 |
2023-01-25 | DIS | 0.8 | 1.18 | 4.12 | 5.3 |
| | 0.79 | 1.18 | 4.12 | 5.3 |
2023-01-25 | CVX | 4.35 | 3.76 | 19.18 | 16.01 |
| | 4.36 | 3.8 | 19.15 | 16.03 |
2023-01-24 | XOM | 3.29 | 2.64 | 13.95 | 10.73 |
| | 3.31 | 2.64 | 13.96 | 10.73 |
2023-01-24 | VZ | 1.19 | 1.25 | 5.17 | 4.97 |
| | 1.19 | 1.25 | 5.17 | 4.99 |
2023-01-24 | UNH | 6.07 | 6.32 | 24.94 | 28.28 |
| | 6.07 | 6.33 | 24.95 | 28.3 |
2023-01-24 | TRV | 3.4 | 3.8 | 12.53 | 14.6 |
| | 4.0 | 3.8 | 12.53 | 14.6 |
2023-01-24 | RTX | 1.24 | 1.14 | 4.75 | 5.03 |
| | 1.24 | 1.13 | 4.75 | 5.02 |
2023-01-24 | PG | 1.34 | 1.34 | 5.86 | 6.33 |
| | 1.33 | 1.33 | 5.85 | 6.31 |
2023-01-24 | PFE | 1.06 | 1.2 | 6.47 | 4.59 |
| | 1.05 | 1.15 | 6.47 | 4.6 |
2023-01-24 | MSFT | 2.29 | 2.32 | 9.54 | 11.13 |
| | 2.3 | 2.32 | 9.59 | 11.13 |
2023-01-24 | MRK | 1.54 | 1.68 | 7.39 | 7.47 |
| | 1.53 | 1.75 | 7.39 | 7.5 |
2023-01-24 | MMM | 2.36 | 2.5 | 10.18 | 10.2 |
| | 2.36 | 2.5 | 10.18 | 10.22 |
2023-01-24 | MCD | 2.44 | 2.24 | 9.96 | 10.55 |
| | 2.44 | 2.24 | 9.96 | 10.54 |
2023-01-24 | JNJ | 2.23 | 2.56 | 10.05 | 10.34 |
| | 2.23 | 2.56 | 10.05 | 10.33 |
2023-01-24 | INTC | 0.2 | 0.25 | 1.95 | 1.8 |
| | 0.2 | 0.26 | 1.95 | 1.81 |
2023-01-24 | IBM | 3.6 | 1.63 | 9.14 | 9.66 |
| | 3.59 | 1.63 | 9.13 | 9.64 |
2023-01-24 | HD | 3.28 | 4.12 | 16.66 | 16.87 |
| | 3.28 | 4.12 | 16.66 | 16.89 |
2023-01-24 | GS | 8.63 | 7.84 | 33.95 | 40.3 |
| | 8.63 | 8.01 | 33.95 | 40.3 |
2023-01-24 | DOW | 0.58 | 0.75 | 6.39 | 4.26 |
| | 0.58 | 0.75 | 6.42 | 4.37 |
2023-01-24 | CVX | 4.36 | 3.8 | 19.15 | 16.03 |
| | 4.35 | 3.83 | 19.14 | 16.17 |
2023-01-24 | BA | 0.26 | 0.08 | -8.87 | 2.45 |
| | 0.24 | 0.05 | -8.88 | 2.38 |
2023-01-24 | AAPL | 1.95 | 1.49 | 6.17 | 6.73 |
| | 1.95 | 1.49 | 6.17 | 6.74 |
2023-01-24 | CAT | 4.02 | 3.71 | 13.91 | 15.3 |
| | 4.01 | 3.71 | 13.9 | 15.3 |
2023-01-23 | XOM | 3.31 | 2.64 | 13.96 | 10.73 |
| | 3.3 | 2.71 | 13.93 | 10.89 |
2023-01-23 | WMT | 1.5 | 1.37 | 6.07 | 6.54 |
| | 1.5 | 1.37 | 6.07 | 6.52 |
2023-01-23 | TRV | 4.0 | 3.8 | 12.53 | 14.6 |
| | 3.44 | 3.78 | 12.54 | 14.57 |
2023-01-23 | PG | 1.33 | 1.33 | 5.85 | 6.31 |
| | 1.35 | 1.32 | 5.85 | 6.3 |
2023-01-23 | MSFT | 2.3 | 2.32 | 9.59 | 11.13 |
| | 2.3 | 2.32 | 9.58 | 11.13 |
2023-01-23 | MMM | 2.36 | 2.5 | 10.18 | 10.22 |
| | 2.36 | 2.51 | 10.18 | 10.24 |
2023-01-23 | JPM | 3.45 | 3.27 | 12.8 | 13.47 |
| | 3.45 | 3.27 | 12.81 | 13.48 |
2023-01-23 | JNJ | 2.23 | 2.56 | 10.05 | 10.33 |
| | 2.23 | 2.58 | 10.05 | 10.37 |
2023-01-23 | INTC | 0.2 | 0.26 | 1.95 | 1.81 |
| | 0.2 | 0.26 | 1.95 | 1.83 |
2023-01-23 | GS | 8.63 | 8.01 | 33.95 | 40.3 |
| | 8.63 | 8.1 | 34.5 | 40.55 |
2023-01-23 | CVX | 4.35 | 3.83 | 19.14 | 16.17 |
| | 4.41 | 3.86 | 19.09 | 16.23 |
2023-01-23 | BA | 0.24 | 0.05 | -8.88 | 2.38 |
| | 0.25 | 0.07 | -8.88 | 2.37 |
2023-01-23 | AAPL | 1.95 | 1.49 | 6.17 | 6.74 |
| | 1.95 | 1.49 | 6.16 | 6.72 |
2023-01-20 | VZ | 1.19 | 1.25 | 5.17 | 4.99 |
| | 1.19 | 1.25 | 5.17 | 5.0 |
2023-01-20 | V | 2.01 | 1.96 | 8.29 | 9.6 |
| | 2.01 | 1.96 | 8.28 | 9.58 |
2023-01-20 | TRV | 3.44 | 3.78 | 12.54 | 14.57 |
| | 3.41 | 3.78 | 12.54 | 14.57 |
2023-01-20 | RTX | 1.24 | 1.13 | 4.75 | 5.02 |
| | 1.24 | 1.14 | 4.75 | 5.06 |
2023-01-20 | PG | 1.35 | 1.32 | 5.85 | 6.3 |
| | 1.59 | 1.36 | 5.85 | 6.28 |
2023-01-20 | PFE | 1.05 | 1.15 | 6.47 | 4.6 |
| | 1.07 | 1.2 | 6.47 | 4.64 |
2023-01-20 | MSFT | 2.3 | 2.32 | 9.58 | 11.13 |
| | 2.3 | 2.33 | 9.59 | 11.14 |
2023-01-20 | MMM | 2.36 | 2.51 | 10.18 | 10.24 |
| | 2.37 | 2.52 | 10.19 | 10.28 |
2023-01-20 | JPM | 3.45 | 3.27 | 12.81 | 13.48 |
| | 3.45 | 3.27 | 12.91 | 13.59 |
2023-01-20 | IBM | 3.59 | 1.63 | 9.13 | 9.64 |
| | 3.59 | 1.64 | 9.13 | 9.62 |
2023-01-20 | GS | 8.63 | 8.1 | 34.5 | 40.55 |
| | 8.63 | 8.1 | 34.62 | 40.71 |
2023-01-20 | DIS | 0.79 | 1.18 | 4.12 | 5.3 |
| | 0.79 | 1.18 | 4.13 | 5.31 |
2023-01-20 | BA | 0.25 | 0.07 | -8.88 | 2.37 |
| | 0.28 | 0.05 | -8.86 | 2.36 |
2023-01-19 | XOM | 3.3 | 2.71 | 13.93 | 10.89 |
| | 3.29 | 2.69 | 13.91 | 10.88 |
2023-01-19 | WMT | 1.5 | 1.37 | 6.07 | 6.52 |
| | 1.5 | 1.37 | 6.07 | 6.53 |
2023-01-19 | VZ | 1.19 | 1.25 | 5.17 | 5.0 |
| | 1.19 | 1.25 | 5.18 | 5.0 |
2023-01-19 | V | 2.01 | 1.96 | 8.28 | 9.58 |
| | 2.01 | 1.96 | 8.27 | 9.58 |
2023-01-19 | UNH | 6.07 | 6.33 | 24.95 | 28.3 |
| | 6.11 | 6.32 | 24.94 | 28.28 |
2023-01-19 | TRV | 3.41 | 3.78 | 12.54 | 14.57 |
| | 3.59 | 3.79 | 12.65 | 14.59 |
2023-01-19 | RTX | 1.24 | 1.14 | 4.75 | 5.06 |
| | 1.24 | 1.14 | 4.75 | 5.04 |
2023-01-19 | PFE | 1.07 | 1.2 | 6.47 | 4.64 |
| | 1.07 | 1.28 | 6.47 | 4.74 |
2023-01-19 | MSFT | 2.3 | 2.33 | 9.59 | 11.14 |
| | 2.31 | 2.33 | 9.6 | 11.15 |
2023-01-19 | MRK | 1.53 | 1.75 | 7.39 | 7.5 |
| | 1.53 | 1.76 | 7.39 | 7.5 |
2023-01-19 | MCD | 2.44 | 2.24 | 9.96 | 10.54 |
| | 2.44 | 2.23 | 9.96 | 10.51 |
2023-01-19 | JPM | 3.45 | 3.27 | 12.91 | 13.59 |
| | 3.44 | 3.27 | 12.93 | 13.61 |
2023-01-19 | JNJ | 2.23 | 2.58 | 10.05 | 10.37 |
| | 2.23 | 2.58 | 10.05 | 10.36 |
2023-01-19 | INTC | 0.2 | 0.26 | 1.95 | 1.83 |
| | 0.2 | 0.27 | 1.95 | 1.84 |
2023-01-19 | IBM | 3.59 | 1.64 | 9.13 | 9.62 |
| | 3.58 | 1.65 | 9.12 | 9.65 |
2023-01-19 | GS | 8.63 | 8.1 | 34.62 | 40.71 |
| | 9.41 | 8.65 | 36.01 | 41.65 |
2023-01-19 | DIS | 0.79 | 1.18 | 4.13 | 5.31 |
| | 0.78 | 1.2 | 4.13 | 5.32 |
2023-01-19 | CVX | 4.41 | 3.86 | 19.09 | 16.23 |
| | 4.41 | 3.83 | 19.11 | 16.23 |
2023-01-19 | AAPL | 1.95 | 1.49 | 6.16 | 6.72 |
| | 1.95 | 1.49 | 6.17 | 6.73 |
2023-01-18 | XOM | 3.29 | 2.69 | 13.91 | 10.88 |
| | 3.29 | 2.75 | 13.91 | 10.99 |
2023-01-18 | VZ | 1.19 | 1.25 | 5.18 | 5.0 |
| | 1.19 | 1.25 | 5.18 | 5.01 |
2023-01-18 | UNH | 6.11 | 6.32 | 24.94 | 28.28 |
| | 6.08 | 6.3 | 24.94 | 28.31 |
2023-01-18 | TRV | 3.59 | 3.79 | 12.65 | 14.59 |
| | 4.04 | 3.84 | 13.06 | 14.71 |
2023-01-18 | PFE | 1.07 | 1.28 | 6.47 | 4.74 |
| | 1.06 | 1.32 | 6.46 | 4.89 |
2023-01-18 | MSFT | 2.31 | 2.33 | 9.6 | 11.15 |
| | 2.31 | 2.33 | 9.6 | 11.16 |
2023-01-18 | MMM | 2.37 | 2.52 | 10.19 | 10.28 |
| | 2.37 | 2.52 | 10.19 | 10.29 |
2023-01-18 | MCD | 2.44 | 2.23 | 9.96 | 10.51 |
| | 2.44 | 2.23 | 9.96 | 10.5 |
2023-01-18 | KO | 0.45 | 0.63 | 2.49 | 2.55 |
| | 0.45 | 0.63 | 2.49 | 2.54 |
2023-01-18 | JPM | 3.44 | 3.27 | 12.93 | 13.61 |
| | 3.39 | 3.26 | 12.89 | 13.57 |
2023-01-18 | JNJ | 2.23 | 2.58 | 10.05 | 10.36 |
| | 2.23 | 2.58 | 10.05 | 10.37 |
2023-01-18 | GS | 9.41 | 8.65 | 36.01 | 41.65 |
| | 5.48 | 9.45 | 32.68 | 36.21 |
2023-01-18 | DIS | 0.78 | 1.2 | 4.13 | 5.32 |
| | 0.78 | 1.2 | 4.13 | 5.31 |
2023-01-18 | CVX | 4.41 | 3.83 | 19.11 | 16.23 |
| | 4.47 | 3.89 | 19.15 | 16.26 |
2023-01-18 | CAT | 4.01 | 3.71 | 13.9 | 15.3 |
| | 4.01 | 3.71 | 13.9 | 15.28 |
2023-01-18 | BA | 0.28 | 0.05 | -8.86 | 2.36 |
| | 0.29 | 0.05 | -8.85 | 2.34 |
2023-01-18 | AAPL | 1.95 | 1.49 | 6.17 | 6.73 |
| | 1.95 | 1.49 | 6.17 | 6.74 |
2023-01-17 | UNH | 6.08 | 6.3 | 24.94 | 28.31 |
| | 6.1 | 6.3 | 24.95 | 28.31 |
2023-01-17 | PFE | 1.06 | 1.32 | 6.46 | 4.89 |
| | 1.04 | 1.28 | 6.47 | 4.87 |
2023-01-17 | MSFT | 2.31 | 2.33 | 9.6 | 11.16 |
| | 2.31 | 2.33 | 9.56 | 11.16 |
2023-01-17 | MCD | 2.44 | 2.23 | 9.96 | 10.5 |
| | 2.43 | 2.23 | 9.96 | 10.5 |
2023-01-17 | JPM | 3.39 | 3.26 | 12.89 | 13.57 |
| | 3.36 | 3.26 | 12.89 | 13.72 |
2023-01-17 | INTC | 0.2 | 0.27 | 1.95 | 1.84 |
| | 0.2 | 0.27 | 1.95 | 1.86 |
2023-01-17 | BA | 0.29 | 0.05 | -8.85 | 2.34 |
| | 0.29 | 0.05 | -8.85 | 2.35 |
2023-01-16 | V | 2.01 | 1.96 | 8.27 | 9.58 |
| | 2.01 | 1.97 | 8.28 | 9.59 |
2023-01-16 | UNH | 6.1 | 6.3 | 24.95 | 28.31 |
| | 5.17 | 6.13 | 22.03 | 24.94 |
2023-01-16 | MMM | 2.37 | 2.52 | 10.19 | 10.29 |
| | 2.37 | 2.53 | 10.19 | 10.28 |
2023-01-16 | JPM | 3.36 | 3.26 | 12.89 | 13.72 |
| | 3.06 | 3.33 | 11.61 | 12.89 |
2023-01-16 | HD | 3.28 | 4.12 | 16.66 | 16.89 |
| | 3.28 | 4.12 | 16.66 | 16.9 |
2023-01-16 | CAT | 4.01 | 3.71 | 13.9 | 15.28 |
| | 4.01 | 3.71 | 13.9 | 15.27 |
2023-01-16 | AAPL | 1.95 | 1.49 | 6.17 | 6.74 |
| | 1.97 | 1.5 | 6.19 | 6.74 |
2023-01-16 | XOM | 3.29 | 2.75 | 13.91 | 10.99 |
| | 3.3 | 2.75 | 13.89 | 10.96 |
2023-01-16 | TRV | 4.04 | 3.84 | 13.06 | 14.71 |
| | 4.02 | 3.84 | 13.04 | 14.71 |
2023-01-16 | PG | 1.59 | 1.36 | 5.85 | 6.28 |
| | 1.59 | 1.36 | 5.85 | 6.27 |
2023-01-16 | NKE | 0.53 | 0.8 | 3.14 | 3.99 |
| | 0.53 | 0.8 | 3.13 | 3.99 |
2023-01-16 | MMM | 2.37 | 2.53 | 10.19 | 10.28 |
| | 2.38 | 2.53 | 10.19 | 10.31 |
2023-01-16 | KO | 0.45 | 0.63 | 2.49 | 2.54 |
| | 0.44 | 0.63 | 2.49 | 2.54 |
2023-01-16 | INTC | 0.2 | 0.27 | 1.95 | 1.86 |
| | 0.2 | 0.27 | 1.95 | 1.87 |
2023-01-16 | HD | 3.28 | 4.12 | 16.66 | 16.9 |
| | 3.28 | 4.12 | 16.66 | 16.92 |
2023-01-16 | GS | 5.48 | 9.45 | 32.68 | 36.21 |
| | 5.62 | 9.48 | 32.73 | 36.24 |
2023-01-16 | DOW | 0.58 | 0.75 | 6.42 | 4.37 |
| | 0.57 | 0.75 | 6.42 | 4.38 |
2023-01-16 | DIS | 0.78 | 1.2 | 4.13 | 5.31 |
| | 0.77 | 1.2 | 4.12 | 5.29 |
2023-01-13 | VZ | 1.19 | 1.25 | 5.18 | 5.01 |
| | 1.19 | 1.26 | 5.18 | 5.01 |
2023-01-13 | JPM | 3.06 | 3.33 | 11.61 | 12.89 |
| | 3.07 | 3.33 | 11.62 | 12.89 |
2023-01-13 | CVX | 4.47 | 3.89 | 19.15 | 16.26 |
| | 4.47 | 3.89 | 19.15 | 16.23 |
2023-01-13 | CAT | 4.01 | 3.71 | 13.9 | 15.27 |
| | 4.0 | 3.63 | 13.9 | 15.17 |
2023-01-13 | BA | 0.29 | 0.05 | -8.85 | 2.35 |
| | 0.28 | 0.04 | -8.85 | 2.34 |
2023-01-13 | AXP | 2.22 | 2.61 | 10.01 | 10.5 |
| | 2.22 | 2.62 | 10.01 | 10.5 |
2023-01-13 | XOM | 3.3 | 2.75 | 13.89 | 10.96 |
| | 3.3 | 2.77 | 13.89 | 11.02 |
2023-01-13 | WBA | 1.1 | 1.12 | 4.5 | 4.84 |
| | 1.09 | 1.14 | 4.5 | 4.83 |
2023-01-13 | V | 2.01 | 1.97 | 8.28 | 9.59 |
| | 2.01 | 1.97 | 8.28 | 9.58 |
2023-01-13 | TRV | 4.02 | 3.84 | 13.04 | 14.71 |
| | 4.01 | 3.84 | 13.03 | 14.7 |
2023-01-13 | RTX | 1.24 | 1.14 | 4.75 | 5.04 |
| | 1.25 | 1.14 | 4.75 | 5.05 |
2023-01-13 | PG | 1.59 | 1.36 | 5.85 | 6.27 |
| | 1.58 | 1.35 | 5.84 | 6.26 |
2023-01-13 | PFE | 1.04 | 1.28 | 6.47 | 4.87 |
| | 1.06 | 1.32 | 6.46 | 4.89 |
2023-01-12 | JPM | 3.07 | 3.33 | 11.62 | 12.89 |
| | 3.06 | 3.33 | 11.61 | 12.78 |
2023-01-12 | INTC | 0.2 | 0.27 | 1.95 | 1.87 |
| | 0.2 | 0.27 | 1.96 | 1.88 |
2023-01-12 | GS | 5.62 | 9.48 | 32.73 | 36.24 |
| | 5.65 | 9.48 | 32.75 | 36.33 |
2023-01-12 | CVX | 4.47 | 3.89 | 19.15 | 16.23 |
| | 4.49 | 3.94 | 19.16 | 16.32 |
2023-01-12 | BA | 0.28 | 0.04 | -8.85 | 2.34 |
| | 0.29 | 0.03 | -8.85 | 2.38 |
2023-01-12 | AXP | 2.22 | 2.62 | 10.01 | 10.5 |
| | 2.22 | 2.58 | 10.01 | 10.46 |
2023-01-11 | VZ | 1.19 | 1.26 | 5.18 | 5.01 |
| | 1.19 | 1.26 | 5.18 | 5.02 |
2023-01-11 | TRV | 4.01 | 3.84 | 13.03 | 14.7 |
| | 4.02 | 3.83 | 13.05 | 14.68 |
2023-01-11 | NKE | 0.53 | 0.8 | 3.13 | 3.99 |
| | 0.53 | 0.8 | 3.13 | 3.98 |
2023-01-11 | MSFT | 2.31 | 2.33 | 9.56 | 11.16 |
| | 2.3 | 2.33 | 9.55 | 11.17 |
2023-01-11 | JPM | 3.06 | 3.33 | 11.61 | 12.78 |
| | 3.09 | 3.35 | 11.64 | 12.84 |
2023-01-11 | GS | 5.65 | 9.48 | 32.75 | 36.33 |
| | 5.65 | 9.48 | 32.83 | 36.2 |
2023-01-11 | DIS | 0.77 | 1.2 | 4.12 | 5.29 |
| | 0.77 | 1.2 | 4.12 | 5.3 |
2023-01-11 | CAT | 4.0 | 3.63 | 13.9 | 15.17 |
| | 4.0 | 3.62 | 13.9 | 15.15 |
2023-01-11 | BA | 0.29 | 0.03 | -8.85 | 2.38 |
| | 0.28 | 0.03 | -8.85 | 2.39 |
2023-01-11 | AXP | 2.22 | 2.58 | 10.01 | 10.46 |
| | 2.21 | 2.61 | 10.0 | 10.51 |
2023-01-11 | AAPL | 1.97 | 1.5 | 6.19 | 6.74 |
| | 1.97 | 1.5 | 6.2 | 6.75 |
2023-01-10 | XOM | 3.3 | 2.77 | 13.89 | 11.02 |
| | 3.29 | 2.8 | 13.89 | 11.11 |
2023-01-10 | WBA | 1.09 | 1.14 | 4.5 | 4.83 |
| | 1.12 | 1.12 | 4.5 | 4.83 |
2023-01-10 | VZ | 1.19 | 1.26 | 5.18 | 5.02 |
| | 1.2 | 1.27 | 5.18 | 5.03 |
2023-01-10 | V | 2.01 | 1.97 | 8.28 | 9.58 |
| | 2.01 | 1.97 | 8.28 | 9.57 |
2023-01-10 | TRV | 4.02 | 3.83 | 13.05 | 14.68 |
| | 4.05 | 3.83 | 13.05 | 14.7 |
2023-01-10 | NKE | 0.53 | 0.8 | 3.13 | 3.98 |
| | 0.53 | 0.81 | 3.13 | 3.98 |
2023-01-10 | MRK | 1.53 | 1.76 | 7.39 | 7.5 |
| | 1.53 | 1.76 | 7.39 | 7.52 |
2023-01-10 | MMM | 2.38 | 2.53 | 10.19 | 10.31 |
| | 2.39 | 2.54 | 10.21 | 10.38 |
2023-01-10 | JPM | 3.09 | 3.35 | 11.64 | 12.84 |
| | 3.1 | 3.34 | 11.64 | 12.83 |
2023-01-10 | HD | 3.28 | 4.12 | 16.66 | 16.92 |
| | 3.28 | 4.13 | 16.66 | 16.93 |
2023-01-10 | GS | 5.65 | 9.48 | 32.83 | 36.2 |
| | 5.97 | 9.62 | 33.08 | 36.41 |
2023-01-10 | CVX | 4.49 | 3.94 | 19.16 | 16.32 |
| | 4.48 | 3.98 | 19.12 | 16.45 |
2023-01-10 | CAT | 4.0 | 3.62 | 13.9 | 15.15 |
| | 4.01 | 3.63 | 13.9 | 15.2 |
2023-01-10 | BA | 0.28 | 0.03 | -8.85 | 2.39 |
| | 0.3 | 0.03 | -8.84 | 2.37 |
2023-01-09 | XOM | 3.29 | 2.8 | 13.89 | 11.11 |
| | 3.27 | 2.84 | 13.88 | 11.23 |
2023-01-09 | WMT | 1.5 | 1.37 | 6.07 | 6.53 |
| | 1.5 | 1.38 | 6.07 | 6.54 |
2023-01-09 | WBA | 1.12 | 1.12 | 4.5 | 4.83 |
| | 1.16 | 1.1 | 4.5 | 4.78 |
2023-01-09 | UNH | 5.17 | 6.13 | 22.03 | 24.94 |
| | 5.17 | 6.13 | 22.03 | 24.95 |
2023-01-09 | RTX | 1.25 | 1.14 | 4.75 | 5.05 |
| | 1.24 | 1.14 | 4.76 | 5.06 |
2023-01-09 | PFE | 1.06 | 1.32 | 6.46 | 4.89 |
| | 1.06 | 1.28 | 6.46 | 4.87 |
2023-01-09 | JPM | 3.1 | 3.34 | 11.64 | 12.83 |
| | 3.12 | 3.35 | 11.66 | 12.84 |
2023-01-09 | GS | 5.97 | 9.62 | 33.08 | 36.41 |
| | 6.33 | 9.71 | 33.31 | 36.74 |
2023-01-09 | CVX | 4.48 | 3.98 | 19.12 | 16.45 |
| | 4.46 | 4.0 | 19.11 | 16.57 |
2023-01-09 | BA | 0.3 | 0.03 | -8.84 | 2.37 |
| | 0.3 | 0.03 | -8.84 | 2.38 |
2023-01-09 | AXP | 2.21 | 2.61 | 10.0 | 10.51 |
| | 2.2 | 2.61 | 9.99 | 10.52 |
2023-01-06 | XOM | 3.27 | 2.84 | 13.88 | 11.23 |
| | 3.3 | 2.82 | 13.91 | 11.22 |
2023-01-06 | WBA | 1.16 | 1.1 | 4.5 | 4.78 |
| | 1.14 | 1.21 | 4.5 | 4.79 |
2023-01-06 | RTX | 1.24 | 1.14 | 4.76 | 5.06 |
| | 1.24 | 1.15 | 4.76 | 5.07 |
2023-01-06 | PFE | 1.06 | 1.28 | 6.46 | 4.87 |
| | 1.06 | 1.3 | 6.47 | 4.88 |
2023-01-06 | MSFT | 2.3 | 2.33 | 9.55 | 11.17 |
| | 2.29 | 2.33 | 9.56 | 11.19 |
2023-01-06 | MMM | 2.39 | 2.54 | 10.21 | 10.38 |
| | 2.39 | 2.55 | 10.21 | 10.38 |
2023-01-06 | MCD | 2.43 | 2.23 | 9.96 | 10.5 |
| | 2.43 | 2.22 | 9.96 | 10.49 |
2023-01-06 | JPM | 3.12 | 3.35 | 11.66 | 12.84 |
| | 3.13 | 3.38 | 11.67 | 12.89 |
2023-01-06 | HD | 3.28 | 4.13 | 16.66 | 16.93 |
| | 3.28 | 4.13 | 16.66 | 16.94 |
2023-01-06 | GS | 6.33 | 9.71 | 33.31 | 36.74 |
| | 6.37 | 9.78 | 33.4 | 36.86 |
2023-01-06 | DOW | 0.57 | 0.75 | 6.42 | 4.38 |
| | 0.58 | 0.75 | 6.45 | 4.38 |
2023-01-06 | DIS | 0.77 | 1.2 | 4.12 | 5.3 |
| | 0.78 | 1.2 | 4.12 | 5.3 |
2023-01-06 | CVX | 4.46 | 4.0 | 19.11 | 16.57 |
| | 4.44 | 3.97 | 19.09 | 16.56 |
2023-01-06 | AXP | 2.2 | 2.61 | 9.99 | 10.52 |
| | 2.21 | 2.61 | 10.0 | 10.56 |
2023-01-06 | XOM | 3.3 | 2.82 | 13.91 | 11.22 |
| | 3.27 | 2.82 | 13.91 | 11.22 |
2023-01-06 | WBA | 1.14 | 1.21 | 4.5 | 4.79 |
| | 1.13 | 1.21 | 4.48 | 4.79 |
2023-01-06 | V | 2.01 | 1.97 | 8.28 | 9.57 |
| | 2.01 | 1.97 | 8.28 | 9.61 |
2023-01-06 | TRV | 4.05 | 3.83 | 13.05 | 14.7 |
| | 4.02 | 3.83 | 13.04 | 14.7 |
2023-01-06 | PFE | 1.06 | 1.3 | 6.47 | 4.88 |
| | 1.06 | 1.3 | 6.47 | 4.9 |
2023-01-06 | NKE | 0.53 | 0.81 | 3.13 | 3.98 |
| | 0.53 | 0.81 | 3.13 | 3.99 |
2023-01-06 | MSFT | 2.29 | 2.33 | 9.56 | 11.19 |
| | 2.29 | 2.33 | 9.55 | 11.19 |
2023-01-06 | MRK | 1.53 | 1.76 | 7.39 | 7.52 |
| | 1.53 | 1.76 | 7.39 | 7.51 |
2023-01-06 | MMM | 2.39 | 2.55 | 10.21 | 10.38 |
| | 2.39 | 2.55 | 10.21 | 10.42 |
2023-01-06 | KO | 0.44 | 0.63 | 2.49 | 2.54 |
| | 0.44 | 0.63 | 2.49 | 2.53 |
2023-01-06 | JNJ | 2.23 | 2.58 | 10.05 | 10.37 |
| | 2.23 | 2.58 | 10.05 | 10.38 |
2023-01-06 | GS | 6.37 | 9.78 | 33.4 | 36.86 |
| | 6.52 | 9.67 | 33.52 | 36.96 |
2023-01-06 | DOW | 0.58 | 0.75 | 6.45 | 4.38 |
| | 0.58 | 0.75 | 6.46 | 4.38 |
2023-01-06 | DIS | 0.78 | 1.2 | 4.12 | 5.3 |
| | 0.79 | 1.2 | 4.13 | 5.31 |
2023-01-05 | JPM | 3.13 | 3.38 | 11.67 | 12.89 |
| | 3.13 | 3.35 | 11.67 | 12.86 |
2023-01-05 | CAT | 4.01 | 3.63 | 13.9 | 15.2 |
| | 4.01 | 3.63 | 13.9 | 15.18 |
2023-01-05 | AXP | 2.21 | 2.61 | 10.0 | 10.56 |
| | 2.21 | 2.6 | 10.0 | 10.59 |
2023-01-05 | AAPL | 1.97 | 1.5 | 6.2 | 6.75 |
| | 1.98 | 1.49 | 6.19 | 6.75 |
2023-01-05 | MSFT | 2.29 | 2.33 | 9.55 | 11.19 |
| | 2.29 | 2.33 | 9.55 | 11.18 |
2023-01-05 | MRK | 1.53 | 1.76 | 7.39 | 7.51 |
| | 1.53 | 1.83 | 7.39 | 7.54 |
2023-01-05 | KO | 0.44 | 0.63 | 2.49 | 2.53 |
| | 0.44 | 0.62 | 2.48 | 2.53 |
2023-01-05 | IBM | 3.58 | 1.65 | 9.12 | 9.65 |
| | 3.58 | 1.65 | 9.11 | 9.66 |
2023-01-05 | GS | 6.52 | 9.67 | 33.52 | 36.96 |
| | 6.73 | 9.73 | 33.69 | 37.2 |
2023-01-04 | JPM | 3.13 | 3.35 | 11.67 | 12.86 |
| | 3.14 | 3.35 | 11.68 | 12.86 |
2023-01-04 | BA | 0.3 | 0.03 | -8.84 | 2.38 |
| | 0.29 | 0.03 | -8.85 | 2.38 |
2023-01-04 | AXP | 2.21 | 2.6 | 10.0 | 10.59 |
| | 2.21 | 2.6 | 10.0 | 10.6 |
2023-01-04 | AAPL | 1.98 | 1.49 | 6.19 | 6.75 |
| | 1.98 | 1.49 | 6.2 | 6.77 |
2023-01-04 | WBA | 1.13 | 1.21 | 4.48 | 4.79 |
| | 1.13 | 1.21 | 4.47 | 4.79 |
2023-01-03 | XOM | 3.27 | 2.82 | 13.91 | 11.22 |
| | 3.27 | 2.8 | 13.89 | 11.18 |
2023-01-02 | CVX | 4.44 | 3.97 | 19.09 | 16.56 |
| | 4.45 | 4.01 | 19.08 | 16.62 |
2023-01-02 | CAT | 4.01 | 3.63 | 13.9 | 15.18 |
| | 4.01 | 3.63 | 13.9 | 15.19 |
2022-12-29 | GS | 6.73 | 9.73 | 33.69 | 37.2 |
| | 6.76 | 9.74 | 33.71 | 37.23 |
2022-12-28 | CAT | 4.01 | 3.63 | 13.9 | 15.19 |
| | 4.01 | 3.6 | 13.9 | 15.01 |
2022-12-28 | AXP | 2.21 | 2.6 | 10.0 | 10.6 |
| | 2.21 | 2.6 | 9.98 | 10.55 |
2022-12-27 | RTX | 1.24 | 1.15 | 4.76 | 5.07 |
| | 1.24 | 1.15 | 4.76 | 5.09 |
2022-12-27 | NKE | 0.53 | 0.81 | 3.13 | 3.99 |
| | 0.55 | 0.8 | 3.12 | 3.95 |
2022-12-27 | AXP | 2.21 | 2.6 | 9.98 | 10.55 |
| | 2.21 | 2.6 | 9.99 | 10.55 |
2022-12-27 | XOM | 3.27 | 2.8 | 13.89 | 11.18 |
| | 3.27 | 2.79 | 13.89 | 11.17 |
2022-12-26 | NKE | 0.55 | 0.8 | 3.12 | 3.95 |
| | 0.55 | 0.8 | 3.11 | 3.94 |
2022-12-26 | JNJ | 2.23 | 2.58 | 10.05 | 10.38 |
| | 2.23 | 2.6 | 10.05 | 10.38 |
2022-12-26 | CVX | 4.45 | 4.01 | 19.08 | 16.62 |
| | 4.44 | 4.0 | 19.07 | 16.61 |
2022-12-26 | XOM | 3.27 | 2.79 | 13.89 | 11.17 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-12-26 | WMT | 1.5 | 1.38 | 6.07 | 6.54 |
| | 1.31 | 1.46 | 5.84 | 6.55 |
2022-12-26 | WBA | 1.13 | 1.21 | 4.47 | 4.79 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-12-26 | VZ | 1.2 | 1.27 | 5.18 | 5.03 |
| | 1.27 | 1.23 | 5.18 | 5.26 |
2022-12-26 | V | 2.01 | 1.97 | 8.28 | 9.61 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-12-26 | UNH | 5.17 | 6.13 | 22.03 | 24.95 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-12-26 | TRV | 4.02 | 3.83 | 13.04 | 14.7 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-12-26 | RTX | 1.24 | 1.15 | 4.76 | 5.09 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-12-26 | PG | 1.58 | 1.35 | 5.84 | 6.26 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-12-26 | PFE | 1.06 | 1.3 | 6.47 | 4.9 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-12-26 | NKE | 0.55 | 0.8 | 3.11 | 3.94 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-12-26 | MSFT | 2.29 | 2.33 | 9.55 | 11.18 |
| | 2.32 | 2.59 | 10.13 | 11.94 |
2022-12-26 | MRK | 1.53 | 1.83 | 7.39 | 7.54 |
| | 1.75 | 1.62 | 7.36 | 7.46 |
2022-12-26 | MMM | 2.39 | 2.55 | 10.21 | 10.42 |
| | 2.69 | 2.6 | 10.39 | 10.9 |
2022-12-26 | MCD | 2.43 | 2.22 | 9.96 | 10.49 |
| | 2.6 | 2.42 | 9.87 | 10.59 |
2022-12-26 | KO | 0.44 | 0.62 | 2.48 | 2.53 |
| | 0.64 | 0.48 | 2.46 | 2.6 |
2022-12-26 | JPM | 3.14 | 3.35 | 11.68 | 12.86 |
| | 2.95 | 2.89 | 11.2 | 12.57 |
2022-12-26 | JNJ | 2.23 | 2.6 | 10.05 | 10.38 |
| | 2.52 | 2.27 | 10.07 | 10.59 |
2022-12-26 | INTC | 0.2 | 0.27 | 1.96 | 1.88 |
| | 0.35 | 0.75 | 2.26 | 2.66 |
2022-12-26 | IBM | 3.58 | 1.65 | 9.11 | 9.66 |
| | 1.79 | 3.85 | 9.33 | 10.09 |
2022-12-26 | HD | 3.28 | 4.13 | 16.66 | 16.94 |
| | 4.11 | 3.33 | 16.58 | 17.35 |
2022-12-26 | GS | 6.76 | 9.74 | 33.71 | 37.23 |
| | 8.04 | 7.93 | 34.69 | 38.46 |
2022-12-26 | DOW | 0.58 | 0.75 | 6.46 | 4.38 |
| | 1.73 | 1.53 | 7.92 | 6.63 |
2022-12-26 | DIS | 0.79 | 1.2 | 4.13 | 5.31 |
| | 0.63 | 1.37 | 3.88 | 5.62 |
2022-12-26 | CVX | 4.44 | 4.0 | 19.07 | 16.61 |
| | 5.16 | 4.57 | 18.92 | 16.85 |
2022-12-26 | CSCO | 0.85 | 0.89 | 3.55 | 3.83 |
| | 0.84 | 0.85 | 3.53 | 3.8 |
2022-12-26 | CAT | 4.01 | 3.6 | 13.9 | 15.01 |
| | 3.17 | 3.32 | 12.53 | 13.86 |
2022-12-26 | BA | 0.29 | 0.03 | -8.85 | 2.38 |
| | 0.17 | 0.76 | -2.01 | 4.17 |
2022-12-26 | AXP | 2.21 | 2.6 | 9.99 | 10.55 |
| | 2.37 | 2.2 | 9.87 | 11.33 |
2022-12-26 | AAPL | 1.98 | 1.49 | 6.2 | 6.77 |
| | 1.26 | 2.12 | 6.1 | 6.46 |
2022-09-09 | NKE | 0.0 | 0.0 | 0.0 | 0.0 |
| | 0.93 | 0.78 | 3.74 | 4.55 |
2022-09-09 | MMM | 2.69 | 2.6 | 10.39 | 10.9 |
| | 2.68 | 2.59 | 10.38 | 10.86 |
2022-09-09 | KO | 0.64 | 0.48 | 2.46 | 2.6 |
| | 0.64 | 0.48 | 2.46 | 2.61 |
2022-09-09 | INTC | 0.35 | 0.75 | 2.26 | 2.66 |
| | 0.35 | 0.75 | 2.27 | 2.68 |
2022-09-09 | HD | 4.11 | 3.33 | 16.58 | 17.35 |
| | 4.11 | 3.33 | 16.58 | 17.36 |
2022-09-09 | GS | 8.04 | 7.93 | 34.69 | 38.46 |
| | 8.04 | 7.93 | 34.7 | 38.49 |
2022-09-09 | DOW | 1.73 | 1.53 | 7.92 | 6.63 |
| | 1.75 | 1.57 | 7.98 | 6.69 |
2022-09-09 | DIS | 0.63 | 1.37 | 3.88 | 5.62 |
| | 0.63 | 1.37 | 3.89 | 5.63 |
2022-09-09 | CVX | 5.16 | 4.57 | 18.92 | 16.85 |
| | 5.19 | 4.61 | 18.96 | 16.85 |
2022-09-09 | AAPL | 1.26 | 2.12 | 6.1 | 6.46 |
| | 1.26 | 2.12 | 6.1 | 6.45 |
2022-09-02 | CVX | 5.19 | 4.61 | 18.96 | 16.85 |
| | 5.19 | 4.61 | 18.94 | 16.61 |
2022-09-02 | AXP | 2.37 | 2.2 | 9.87 | 11.33 |
| | 2.37 | 2.2 | 9.87 | 11.3 |
2022-09-01 | CVX | 5.19 | 4.61 | 18.94 | 16.61 |
| | 5.2 | 4.63 | 18.7 | 16.65 |
2022-09-01 | AXP | 2.37 | 2.2 | 9.87 | 11.3 |
| | 2.37 | 2.19 | 9.86 | 11.31 |
2022-08-30 | PFE | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.49 | 1.37 | 6.49 | 5.24 |
2022-08-30 | CVX | 5.2 | 4.63 | 18.7 | 16.65 |
| | 5.21 | 4.63 | 18.67 | 16.66 |
2022-08-29 | WMT | 1.31 | 1.46 | 5.84 | 6.55 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-08-26 | CAT | 3.17 | 3.32 | 12.53 | 13.86 |
| | 3.2 | 3.39 | 12.67 | 13.84 |
2022-08-26 | BA | 0.17 | 0.76 | -2.01 | 4.17 |
| | 0.23 | 1.0 | -1.84 | 4.64 |
2022-08-26 | MMM | 2.68 | 2.59 | 10.38 | 10.86 |
| | 2.68 | 2.59 | 10.37 | 10.86 |
2022-08-26 | IBM | 1.79 | 3.85 | 9.33 | 10.09 |
| | 1.79 | 3.86 | 9.34 | 10.11 |
2022-08-26 | CAT | 3.2 | 3.39 | 12.67 | 13.84 |
| | 3.17 | 3.32 | 12.53 | 13.86 |
2022-08-26 | BA | 0.23 | 1.0 | -1.84 | 4.64 |
| | 0.17 | 0.76 | -2.01 | 4.17 |
2022-08-26 | AAPL | 1.26 | 2.12 | 6.1 | 6.45 |
| | 1.26 | 2.12 | 6.1 | 6.44 |
2022-08-25 | DIS | 0.63 | 1.37 | 3.89 | 5.63 |
| | 0.62 | 1.28 | 3.87 | 5.47 |
2022-08-25 | BA | 0.17 | 0.76 | -2.01 | 4.17 |
| | 0.23 | 1.0 | -1.84 | 4.64 |
2022-08-25 | NKE | 0.93 | 0.78 | 3.74 | 4.55 |
| | 0.93 | 0.78 | 3.74 | 4.56 |
2022-08-25 | MSFT | 2.32 | 2.59 | 10.13 | 11.94 |
| | 2.32 | 2.59 | 10.13 | 11.93 |
2022-08-25 | MRK | 1.75 | 1.62 | 7.36 | 7.46 |
| | 1.75 | 1.61 | 7.37 | 7.49 |
2022-08-25 | HD | 4.11 | 3.33 | 16.58 | 17.36 |
| | 4.11 | 3.33 | 16.55 | 17.36 |
2022-08-25 | DIS | 0.62 | 1.28 | 3.87 | 5.47 |
| | 0.63 | 1.38 | 3.9 | 5.65 |
2022-08-25 | BA | 0.23 | 1.0 | -1.84 | 4.64 |
| | 0.17 | 0.76 | -2.01 | 4.17 |
2022-08-24 | DIS | 0.63 | 1.38 | 3.9 | 5.65 |
| | 0.62 | 1.28 | 3.86 | 5.47 |
2022-08-24 | BA | 0.17 | 0.76 | -2.01 | 4.17 |
| | 0.23 | 1.0 | -1.84 | 4.64 |
2022-08-24 | DIS | 0.62 | 1.28 | 3.86 | 5.47 |
| | 0.62 | 1.35 | 3.81 | 5.51 |
2022-08-24 | BA | 0.23 | 1.0 | -1.84 | 4.64 |
| | 0.17 | 0.76 | -2.01 | 4.17 |
2022-08-23 | CVX | 5.21 | 4.63 | 18.67 | 16.66 |
| | 5.21 | 4.63 | 18.67 | 16.68 |
2022-08-23 | CSCO | 0.84 | 0.85 | 3.53 | 3.8 |
| | 0.84 | 0.85 | 3.53 | 3.79 |
2022-08-23 | CSCO | 0.84 | 0.85 | 3.53 | 3.79 |
| | 0.84 | 0.85 | 3.54 | 3.79 |
2022-08-23 | AAPL | 1.26 | 2.12 | 6.1 | 6.44 |
| | 1.26 | 2.11 | 6.1 | 6.44 |
2022-08-19 | MSFT | 2.32 | 2.59 | 10.13 | 11.93 |
| | 2.32 | 2.59 | 10.12 | 11.92 |
2022-08-19 | MMM | 2.68 | 2.59 | 10.37 | 10.86 |
| | 2.69 | 2.59 | 10.37 | 10.86 |
2022-08-19 | MCD | 2.6 | 2.42 | 9.87 | 10.59 |
| | 2.59 | 2.41 | 9.87 | 10.59 |
2022-08-19 | KO | 0.64 | 0.48 | 2.46 | 2.61 |
| | 0.64 | 0.48 | 2.46 | 2.6 |
2022-08-19 | DIS | 0.62 | 1.35 | 3.81 | 5.51 |
| | 0.62 | 1.28 | 3.86 | 5.47 |
2022-08-19 | BA | 0.17 | 0.76 | -2.01 | 4.17 |
| | 0.26 | 0.87 | -1.93 | 4.76 |
2022-08-19 | VZ | 1.27 | 1.23 | 5.18 | 5.26 |
| | 1.28 | 1.24 | 5.19 | 5.28 |
2022-08-19 | IBM | 1.79 | 3.86 | 9.34 | 10.11 |
| | 1.91 | 3.79 | 9.34 | 10.12 |
2022-08-19 | HD | 4.11 | 3.33 | 16.55 | 17.36 |
| | 4.09 | 3.34 | 16.46 | 17.29 |
2022-08-19 | DIS | 0.62 | 1.28 | 3.86 | 5.47 |
| | 0.62 | 1.35 | 3.81 | 5.52 |
2022-08-19 | CVX | 5.21 | 4.63 | 18.67 | 16.68 |
| | 5.21 | 4.63 | 18.44 | 16.59 |
2022-08-19 | CSCO | 0.84 | 0.85 | 3.54 | 3.79 |
| | 0.84 | 0.85 | 3.53 | 3.76 |
2022-08-19 | BA | 0.26 | 0.87 | -1.93 | 4.76 |
| | 0.17 | 0.76 | -2.01 | 4.17 |
2022-08-18 | DIS | 0.62 | 1.35 | 3.81 | 5.52 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-08-18 | CSCO | 0.84 | 0.85 | 3.53 | 3.76 |
| | 0.82 | 0.84 | 3.35 | 3.53 |
2022-08-17 | WMT | 0.0 | 0.0 | 0.0 | 0.0 |
2022-08-17 | NKE | 0.93 | 0.78 | 3.74 | 4.56 |
| | 0.94 | 0.79 | 3.76 | 4.59 |
2022-08-17 | MSFT | 2.32 | 2.59 | 10.12 | 11.92 |
| | 2.34 | 2.59 | 10.34 | 12.11 |
2022-08-17 | MRK | 1.75 | 1.61 | 7.37 | 7.49 |
| | 1.86 | 1.62 | 7.37 | 7.4 |
2022-08-17 | MMM | 2.69 | 2.59 | 10.37 | 10.86 |
| | 2.69 | 2.61 | 10.41 | 10.92 |
2022-08-17 | MCD | 2.59 | 2.41 | 9.87 | 10.59 |
| | 2.6 | 2.42 | 9.88 | 10.61 |
2022-08-17 | KO | 0.64 | 0.48 | 2.46 | 2.6 |
| | 0.63 | 0.48 | 2.47 | 2.61 |
2022-08-17 | JNJ | 2.52 | 2.27 | 10.07 | 10.59 |
| | 2.52 | 2.27 | 10.07 | 10.58 |
2022-08-17 | INTC | 0.35 | 0.75 | 2.27 | 2.68 |
| | 0.86 | 0.95 | 3.42 | 3.46 |
2022-08-17 | HD | 4.09 | 3.34 | 16.46 | 17.29 |
| | 4.95 | 4.09 | 16.46 | 17.33 |
2022-08-17 | GS | 8.04 | 7.93 | 34.7 | 38.49 |
| | 8.06 | 8.02 | 34.87 | 38.59 |
2022-08-17 | DOW | 1.75 | 1.57 | 7.98 | 6.69 |
| | 1.75 | 1.57 | 7.95 | 6.77 |
2022-08-17 | DIS | 0.0 | 0.0 | 0.0 | 0.0 |
| | 0.85 | 1.19 | 3.94 | 5.48 |
2022-08-17 | CVX | 5.21 | 4.63 | 18.44 | 16.59 |
| | 5.24 | 4.67 | 18.45 | 16.55 |
2022-08-17 | AXP | 2.37 | 2.19 | 9.86 | 11.31 |
| | 2.36 | 2.19 | 9.85 | 11.3 |
2022-08-16 | PFE | 1.49 | 1.37 | 6.49 | 5.24 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-08-12 | JPM | 2.95 | 2.89 | 11.2 | 12.57 |
| | 2.95 | 2.88 | 11.2 | 12.57 |
2022-08-12 | CVX | 5.24 | 4.67 | 18.45 | 16.55 |
| | 5.3 | 4.77 | 18.69 | 16.5 |
2022-08-12 | CAT | 3.17 | 3.32 | 12.53 | 13.86 |
| | 3.17 | 3.32 | 12.53 | 13.72 |
2022-08-12 | AXP | 2.36 | 2.19 | 9.85 | 11.3 |
| | 2.36 | 2.18 | 9.84 | 11.29 |
2022-08-11 | JPM | 2.95 | 2.88 | 11.2 | 12.57 |
| | 2.96 | 2.88 | 11.2 | 12.57 |
2022-08-11 | DIS | 0.85 | 1.19 | 3.94 | 5.48 |
| | 1.0 | 0.85 | 3.94 | 5.48 |
2022-08-11 | CVX | 5.3 | 4.77 | 18.69 | 16.5 |
| | 5.33 | 4.79 | 18.8 | 16.46 |
2022-08-10 | CAT | 3.17 | 3.32 | 12.53 | 13.72 |
| | 3.14 | 3.31 | 12.41 | 13.5 |
2022-08-10 | BA | 0.17 | 0.76 | -2.01 | 4.17 |
| | 0.26 | 0.87 | -1.93 | 4.76 |
2022-08-09 | CVX | 5.33 | 4.79 | 18.8 | 16.46 |
| | 5.19 | 4.61 | 17.9 | 16.23 |
2022-08-09 | CAT | 3.14 | 3.31 | 12.41 | 13.5 |
| | 3.19 | 3.36 | 12.53 | 14.1 |
2022-08-09 | BA | 0.26 | 0.87 | -1.93 | 4.76 |
| | 0.17 | 0.76 | -2.01 | 4.17 |
2022-08-09 | AAPL | 1.26 | 2.11 | 6.1 | 6.44 |
| | 1.26 | 2.11 | 6.1 | 6.43 |
2022-08-04 | XOM | 0.0 | 0.0 | 0.0 | 0.0 |
| | 3.38 | 2.91 | 11.88 | 9.89 |
2022-08-04 | WMT | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.81 | 1.55 | 6.43 | 6.97 |
2022-08-04 | WBA | 0.0 | 0.0 | 0.0 | 0.0 |
| | 0.78 | 1.19 | 5.01 | 4.67 |
2022-08-04 | V | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.82 | 2.02 | 7.17 | 8.39 |
2022-08-04 | UNH | 0.0 | 0.0 | 0.0 | 0.0 |
| | 5.45 | 5.41 | 21.76 | 24.74 |
2022-08-04 | TRV | 0.0 | 0.0 | 0.0 | 0.0 |
| | 2.51 | 4.34 | 13.13 | 14.79 |
2022-08-04 | RTX | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.22 | 1.27 | 4.77 | 5.78 |
2022-08-04 | PG | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.61 | 1.7 | 6.12 | 6.65 |
2022-08-04 | PFE | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.84 | 1.49 | 6.62 | 5.46 |
2022-08-04 | CVX | 5.19 | 4.61 | 17.9 | 16.23 |
| | 5.19 | 4.61 | 17.79 | 16.2 |
2022-08-04 | CAT | 3.19 | 3.36 | 12.53 | 14.1 |
| | 3.17 | 3.35 | 12.42 | 14.07 |
2022-08-04 | BA | 0.17 | 0.76 | -2.01 | 4.17 |
| | 0.17 | 0.76 | -2.06 | 4.16 |
2022-08-04 | AXP | 2.36 | 2.18 | 9.84 | 11.29 |
| | 2.35 | 2.19 | 9.83 | 11.3 |
2022-08-04 | AAPL | 1.26 | 2.11 | 6.1 | 6.43 |
| | 1.26 | 2.14 | 6.1 | 6.45 |
2022-08-03 | CAT | 3.17 | 3.35 | 12.42 | 14.07 |
| | 3.11 | 3.3 | 12.21 | 13.67 |
2022-08-03 | BA | 0.17 | 0.76 | -2.06 | 4.16 |
| | 0.24 | 0.86 | -1.95 | 4.7 |
2022-08-03 | CVX | 5.19 | 4.61 | 17.79 | 16.2 |
| | 5.17 | 4.59 | 17.74 | 16.2 |
2022-08-03 | CAT | 3.11 | 3.3 | 12.21 | 13.67 |
| | 3.01 | 3.2 | 12.46 | 14.15 |
2022-08-03 | BA | 0.24 | 0.86 | -1.95 | 4.7 |
| | 0.17 | 0.76 | -1.82 | 4.22 |
2022-08-03 | AAPL | 1.26 | 2.14 | 6.1 | 6.45 |
| | 1.26 | 2.15 | 6.11 | 6.46 |
2022-08-02 | DIS | 1.0 | 0.85 | 3.94 | 5.48 |
| | 0.97 | 0.8 | 3.92 | 5.39 |
2022-08-02 | BA | 0.17 | 0.76 | -1.82 | 4.22 |
| | 0.26 | 1.0 | -1.52 | 4.83 |
2022-08-02 | XOM | 3.38 | 2.91 | 11.88 | 9.89 |
| | 3.74 | 3.38 | 11.88 | 9.89 |
2022-08-02 | PG | 1.61 | 1.7 | 6.12 | 6.65 |
| | 1.23 | 1.61 | 5.83 | 6.12 |
2022-08-02 | JPM | 2.96 | 2.88 | 11.2 | 12.57 |
| | 2.96 | 2.89 | 11.21 | 12.58 |
2022-08-02 | DIS | 0.97 | 0.8 | 3.92 | 5.39 |
| | 1.0 | 0.85 | 3.94 | 5.48 |
2022-08-02 | CVX | 5.17 | 4.59 | 17.74 | 16.2 |
| | 5.1 | 5.14 | 17.64 | 15.81 |
2022-08-02 | BA | 0.26 | 1.0 | -1.52 | 4.83 |
| | 0.19 | 0.67 | -1.86 | 4.23 |
2022-08-02 | AXP | 2.35 | 2.19 | 9.83 | 11.3 |
| | 2.35 | 2.18 | 9.83 | 11.3 |
2022-08-02 | AAPL | 1.26 | 2.15 | 6.11 | 6.46 |
| | 1.31 | 2.18 | 6.13 | 6.51 |
2022-07-29 | DIS | 1.0 | 0.85 | 3.94 | 5.48 |
| | 0.97 | 0.8 | 3.92 | 5.39 |
2022-07-29 | BA | 0.19 | 0.67 | -1.86 | 4.23 |
| | 0.22 | 1.02 | -1.52 | 4.92 |
2022-07-29 | VZ | 1.28 | 1.24 | 5.19 | 5.28 |
| | 1.29 | 1.25 | 5.21 | 5.32 |
2022-07-29 | PFE | 1.84 | 1.49 | 6.62 | 5.46 |
| | 1.8 | 1.84 | 6.62 | 5.46 |
2022-07-29 | NKE | 0.94 | 0.79 | 3.76 | 4.59 |
| | 0.94 | 0.79 | 3.78 | 4.63 |
2022-07-29 | MSFT | 2.34 | 2.59 | 10.34 | 12.11 |
| | 2.48 | 2.74 | 10.69 | 12.46 |
2022-07-29 | MRK | 1.86 | 1.62 | 7.37 | 7.4 |
| | 1.69 | 1.89 | 7.36 | 7.38 |
2022-07-29 | MMM | 2.69 | 2.61 | 10.41 | 10.92 |
| | 2.74 | 2.73 | 10.6 | 11.08 |
2022-07-29 | MCD | 2.6 | 2.42 | 9.88 | 10.61 |
| | 2.66 | 2.42 | 9.84 | 10.69 |
2022-07-29 | KO | 0.63 | 0.48 | 2.47 | 2.61 |
| | 0.66 | 0.49 | 2.46 | 2.63 |
2022-07-29 | JNJ | 2.52 | 2.27 | 10.07 | 10.58 |
| | 2.6 | 2.31 | 10.19 | 10.79 |
2022-07-29 | INTC | 0.86 | 0.95 | 3.42 | 3.46 |
| | 0.69 | 0.87 | 3.42 | 3.49 |
2022-07-29 | IBM | 1.91 | 3.79 | 9.34 | 10.12 |
| | 2.01 | 3.78 | 9.43 | 10.18 |
2022-07-29 | HD | 4.95 | 4.09 | 16.46 | 17.33 |
| | 4.95 | 4.1 | 16.48 | 17.35 |
2022-07-29 | GS | 8.06 | 8.02 | 34.87 | 38.59 |
| | 8.36 | 8.2 | 34.93 | 38.44 |
2022-07-29 | DOW | 1.75 | 1.57 | 7.95 | 6.77 |
| | 1.87 | 1.62 | 7.93 | 7.14 |
2022-07-29 | DIS | 0.97 | 0.8 | 3.92 | 5.39 |
| | 1.0 | 0.85 | 3.97 | 5.52 |
2022-07-29 | CVX | 5.1 | 5.14 | 17.64 | 15.81 |
| | 5.1 | 5.14 | 17.74 | 15.81 |
2022-07-29 | BA | 0.22 | 1.02 | -1.52 | 4.92 |
| | 0.25 | 0.79 | -1.66 | 4.53 |
2022-07-29 | AXP | 2.35 | 2.18 | 9.83 | 11.3 |
| | 2.35 | 2.18 | 9.82 | 11.31 |
2022-07-29 | AAPL | 1.31 | 2.18 | 6.13 | 6.51 |
| | 1.16 | 1.31 | 6.13 | 6.5 |
2022-07-28 | VZ | 1.29 | 1.25 | 5.21 | 5.32 |
| | 1.29 | 1.25 | 5.22 | 5.33 |
2022-07-28 | DIS | 1.0 | 0.85 | 3.97 | 5.52 |
| | 1.01 | 0.85 | 3.96 | 5.48 |
2022-07-28 | BA | 0.25 | 0.79 | -1.66 | 4.53 |
| | -0.16 | 0.38 | -1.35 | 5.13 |
2022-07-27 | VZ | 1.29 | 1.25 | 5.22 | 5.33 |
| | 1.32 | 1.38 | 5.41 | 5.53 |
2022-07-27 | V | 1.82 | 2.02 | 7.17 | 8.39 |
| | 1.74 | 1.82 | 7.17 | 8.39 |
2022-07-27 | RTX | 1.22 | 1.27 | 4.77 | 5.78 |
| | 1.12 | 1.22 | 4.77 | 5.78 |
2022-07-27 | MSFT | 2.48 | 2.74 | 10.69 | 12.46 |
| | 2.3 | 2.48 | 9.31 | 10.69 |
2022-07-27 | MMM | 2.74 | 2.73 | 10.6 | 11.08 |
| | 2.45 | 2.74 | 10.6 | 11.08 |
2022-07-27 | MCD | 2.66 | 2.42 | 9.84 | 10.69 |
| | 2.47 | 2.66 | 9.84 | 10.69 |
2022-07-27 | KO | 0.66 | 0.49 | 2.46 | 2.63 |
| | 0.67 | 0.66 | 2.46 | 2.63 |
2022-07-27 | JPM | 2.96 | 2.89 | 11.21 | 12.58 |
| | 2.96 | 2.89 | 11.19 | 12.57 |
2022-07-27 | DIS | 1.01 | 0.85 | 3.96 | 5.48 |
| | 1.02 | 0.89 | 4.03 | 5.58 |
2022-07-27 | CVX | 5.1 | 5.14 | 17.74 | 15.81 |
| | 5.08 | 5.14 | 17.74 | 15.81 |
2022-07-27 | CAT | 3.01 | 3.2 | 12.46 | 14.15 |
| | 3.01 | 3.2 | 12.46 | 13.99 |
2022-07-27 | AXP | 2.35 | 2.18 | 9.82 | 11.31 |
| | 2.41 | 2.39 | 9.83 | 11.27 |
2022-07-27 | AAPL | 1.16 | 1.31 | 6.13 | 6.5 |
| | 1.16 | 1.31 | 6.13 | 6.51 |
2022-07-22 | CAT | 3.01 | 3.2 | 12.46 | 13.99 |
| | 2.97 | 3.18 | 12.36 | 13.91 |
2022-07-22 | BA | -0.16 | 0.38 | -1.35 | 5.13 |
| | -0.14 | 0.43 | -1.05 | 5.48 |
2022-07-22 | VZ | 1.32 | 1.38 | 5.41 | 5.53 |
| | 1.32 | 1.39 | 5.41 | 5.54 |
2022-07-22 | TRV | 2.51 | 4.34 | 13.13 | 14.79 |
| | 1.97 | 2.51 | 13.13 | 14.79 |
2022-07-22 | DOW | 1.87 | 1.62 | 7.93 | 7.14 |
| | 2.14 | 1.87 | 7.93 | 7.14 |
2022-07-22 | CVX | 5.08 | 5.14 | 17.74 | 15.81 |
| | 5.05 | 5.14 | 17.73 | 15.81 |
2022-07-22 | CAT | 2.97 | 3.18 | 12.36 | 13.91 |
| | 3.01 | 3.2 | 12.46 | 13.99 |
2022-07-22 | BA | -0.14 | 0.43 | -1.05 | 5.48 |
| | -0.16 | 0.38 | -1.34 | 5.13 |
2022-07-21 | JPM | 2.96 | 2.89 | 11.19 | 12.57 |
| | 2.96 | 2.89 | 11.18 | 12.6 |
2022-07-21 | CVX | 5.05 | 5.14 | 17.73 | 15.81 |
| | 5.05 | 5.14 | 17.68 | 15.79 |
2022-07-21 | CAT | 3.01 | 3.2 | 12.46 | 13.99 |
| | 3.01 | 3.2 | 12.44 | 14.17 |
2022-07-21 | AAPL | 1.16 | 1.31 | 6.13 | 6.51 |
| | 1.16 | 1.31 | 6.12 | 6.51 |
2022-07-21 | XOM | 3.74 | 3.38 | 11.88 | 9.89 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-07-21 | WMT | 1.81 | 1.55 | 6.43 | 6.97 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-07-21 | WBA | 0.78 | 1.19 | 5.01 | 4.67 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-07-21 | V | 1.74 | 1.82 | 7.17 | 8.39 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-07-21 | UNH | 5.45 | 5.41 | 21.76 | 24.74 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-07-21 | TRV | 1.97 | 2.51 | 13.13 | 14.79 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-07-21 | RTX | 1.12 | 1.22 | 4.77 | 5.78 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-07-21 | PG | 1.23 | 1.61 | 5.83 | 6.12 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-07-21 | PFE | 1.8 | 1.84 | 6.62 | 5.46 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-07-21 | NKE | 0.94 | 0.79 | 3.78 | 4.63 |
| | 0.94 | 0.79 | 3.79 | 4.63 |
2022-07-21 | MSFT | 2.3 | 2.48 | 9.31 | 10.69 |
| | 2.3 | 2.49 | 9.31 | 10.73 |
2022-07-21 | MRK | 1.69 | 1.89 | 7.36 | 7.38 |
| | 1.69 | 1.87 | 7.35 | 7.38 |
2022-07-21 | MMM | 2.45 | 2.74 | 10.6 | 11.08 |
| | 2.53 | 2.78 | 10.74 | 11.31 |
2022-07-21 | MCD | 2.47 | 2.66 | 9.84 | 10.69 |
| | 2.46 | 2.66 | 9.85 | 10.73 |
2022-07-21 | KO | 0.67 | 0.66 | 2.46 | 2.63 |
| | 0.67 | 0.66 | 2.47 | 2.64 |
2022-07-21 | JNJ | 2.6 | 2.31 | 10.19 | 10.79 |
| | 2.66 | 2.35 | 10.27 | 10.9 |
2022-07-21 | INTC | 0.69 | 0.87 | 3.42 | 3.49 |
| | 0.7 | 0.9 | 3.47 | 3.55 |
2022-07-21 | IBM | 2.01 | 3.78 | 9.43 | 10.18 |
| | 2.37 | 3.73 | 9.69 | 10.43 |
2022-07-21 | HD | 4.95 | 4.1 | 16.48 | 17.35 |
| | 4.95 | 4.11 | 16.51 | 17.42 |
2022-07-21 | GS | 8.36 | 8.2 | 34.93 | 38.44 |
| | 9.0 | 8.69 | 35.71 | 39.0 |
2022-07-21 | DOW | 2.14 | 1.87 | 7.93 | 7.14 |
| | 2.16 | 1.93 | 8.05 | 7.38 |
2022-07-21 | DIS | 1.02 | 0.89 | 4.03 | 5.58 |
| | 0.0 | 0.0 | 0.0 | 0.0 |
2022-07-20 | VZ | 1.32 | 1.39 | 5.41 | 5.54 |
| | 1.33 | 1.39 | 5.41 | 5.54 |
2022-07-20 | JNJ | 2.66 | 2.35 | 10.27 | 10.9 |
| | 2.57 | 2.66 | 10.27 | 10.9 |
2022-07-20 | CVX | 5.05 | 5.14 | 17.68 | 15.79 |
| | 4.99 | 5.22 | 17.73 | 15.96 |
2022-07-20 | CAT | 3.01 | 3.2 | 12.44 | 14.17 |
| | 3.01 | 3.2 | 12.46 | 14.15 |
2022-07-19 | VZ | 1.33 | 1.39 | 5.41 | 5.54 |
| | 1.33 | 1.39 | 5.41 | 5.53 |
2022-07-19 | UNH | 0.0 | 0.0 | 0.0 | 0.0 |
2022-07-19 | JPM | 2.96 | 2.89 | 11.18 | 12.6 |
| | 2.95 | 2.91 | 11.29 | 12.6 |
2022-07-19 | IBM | 2.37 | 3.73 | 9.69 | 10.43 |
| | 2.28 | 2.37 | 9.69 | 10.43 |
2022-07-19 | GS | 9.0 | 8.69 | 35.71 | 39.0 |
| | 7.25 | 9.0 | 35.71 | 39.0 |
2022-07-19 | CVX | 4.99 | 5.22 | 17.73 | 15.96 |
| | 4.99 | 5.22 | 17.73 | 15.7 |
2022-07-19 | CAT | 3.01 | 3.2 | 12.46 | 14.15 |
| | 3.01 | 3.2 | 12.46 | 14.33 |
2022-07-19 | AXP | 2.41 | 2.39 | 9.83 | 11.27 |
| | 2.41 | 2.39 | 9.83 | 11.26 |
2022-07-19 | AAPL | 1.16 | 1.31 | 6.12 | 6.51 |
| | 1.15 | 1.31 | 6.12 | 6.51 |
2022-07-15 | CAT | 3.01 | 3.2 | 12.46 | 14.33 |
| | 3.02 | 3.23 | 12.56 | 14.43 |
2022-07-15 | BA | -0.16 | 0.38 | -1.34 | 5.13 |
| | -0.16 | 0.46 | -1.04 | 5.48 |
2022-07-15 | XOM | 0.0 | 0.0 | 0.0 | 0.0 |
| | 3.02 | 2.92 | 10.39 | 8.99 |
2022-07-15 | WMT | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.81 | 1.55 | 6.41 | 6.96 |
2022-07-15 | WBA | 0.0 | 0.0 | 0.0 | 0.0 |
| | 0.84 | 1.29 | 5.03 | 4.89 |
2022-07-15 | VZ | 1.33 | 1.39 | 5.41 | 5.53 |
| | 1.33 | 1.39 | 5.42 | 5.55 |
2022-07-15 | V | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.74 | 1.82 | 7.16 | 8.4 |
2022-07-15 | UNH | 0.0 | 0.0 | 0.0 | 0.0 |
| | 5.2 | 5.53 | 21.68 | 24.76 |
2022-07-15 | TRV | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.96 | 2.82 | 13.37 | 14.71 |
2022-07-15 | RTX | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.12 | 1.22 | 4.78 | 5.8 |
2022-07-15 | PG | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.24 | 1.63 | 5.84 | 6.2 |
2022-07-15 | PFE | 0.0 | 0.0 | 0.0 | 0.0 |
| | 1.92 | 1.87 | 6.81 | 5.49 |
2022-07-15 | JPM | 2.95 | 2.91 | 11.29 | 12.6 |
| | 2.91 | 2.96 | 11.35 | 12.68 |
2022-07-15 | DIS | 0.0 | 0.0 | 0.0 | 0.0 |
| | 0.99 | 0.86 | 3.88 | 5.37 |
2022-07-15 | CVX | 4.99 | 5.22 | 17.73 | 15.7 |
| | 4.92 | 5.13 | 17.54 | 15.55 |
2022-07-15 | CSCO | 0.82 | 0.84 | 3.35 | 3.53 |
| | 0.82 | 0.84 | 3.35 | 3.54 |
2022-07-15 | CAT | 3.02 | 3.23 | 12.56 | 14.43 |
| | 3.0 | 3.2 | 12.44 | 14.38 |
2022-07-15 | BA | -0.16 | 0.46 | -1.04 | 5.48 |
| | 0.0 | 0.58 | -0.92 | 5.61 |
2022-07-15 | AXP | 2.41 | 2.39 | 9.83 | 11.26 |
| | 2.41 | 2.39 | 9.84 | 11.29 |
2022-07-15 | AAPL | 1.15 | 1.31 | 6.12 | 6.51 |
| | 1.16 | 1.32 | 6.13 | 6.52 |
2022-07-12 | VZ | 1.33 | 1.39 | 5.42 | 5.55 |
| | 1.33 | 1.38 | 5.41 | 5.54 |
2022-07-12 | JPM | 2.91 | 2.96 | 11.35 | 12.68 |
| | 2.93 | 2.96 | 11.4 | 12.69 |
2022-07-12 | CVX | 4.92 | 5.13 | 17.54 | 15.55 |
| | 4.94 | 5.04 | 17.47 | 15.51 |
2022-07-12 | AXP | 2.41 | 2.39 | 9.84 | 11.29 |
| | 2.4 | 2.38 | 9.83 | 11.28 |
2022-07-12 | AAPL | 1.16 | 1.32 | 6.13 | 6.52 |
| | 1.16 | 1.32 | 6.13 | 6.54 |
2022-07-11 | DIS | 0.99 | 0.86 | 3.88 | 5.37 |
| | 0.99 | 0.84 | 4.0 | 5.54 |
2022-07-11 | BA | 0.0 | 0.58 | -0.92 | 5.61 |
| | -0.09 | 0.54 | -0.71 | 5.88 |
2022-07-11 | VZ | 1.33 | 1.38 | 5.41 | 5.54 |
| | 1.34 | 1.38 | 5.41 | 5.54 |
2022-07-11 | JPM | 2.93 | 2.96 | 11.4 | 12.69 |
| | 2.94 | 2.98 | 11.41 | 12.71 |
2022-07-11 | DIS | 0.99 | 0.84 | 4.0 | 5.54 |
| | 0.99 | 0.86 | 3.88 | 5.37 |
2022-07-11 | CVX | 4.94 | 5.04 | 17.47 | 15.51 |
| | 4.9 | 4.98 | 17.34 | 15.2 |
2022-07-11 | BA | -0.09 | 0.54 | -0.71 | 5.88 |
| | 0.02 | 0.58 | -0.92 | 5.61 |
2022-07-11 | AXP | 2.4 | 2.38 | 9.83 | 11.28 |
| | 2.41 | 2.39 | 9.83 | 11.28 |
2022-07-08 | CAT | 3.0 | 3.2 | 12.44 | 14.38 |
| | 2.96 | 3.17 | 12.33 | 14.28 |
2022-07-08 | BA | 0.02 | 0.58 | -0.92 | 5.61 |
| | -0.08 | 0.54 | -0.83 | 5.78 |
2022-07-08 | NKE | 0.94 | 0.79 | 3.79 | 4.63 |
| | 1.19 | 0.95 | 4.45 | 5.26 |
2022-07-08 | MSFT | 2.3 | 2.49 | 9.31 | 10.73 |
| | 2.3 | 2.49 | 9.3 | 10.74 |
2022-07-08 | MRK | 1.69 | 1.87 | 7.35 | 7.38 |
| | 1.7 | 1.87 | 7.35 | 7.39 |
2022-07-08 | MMM | 2.53 | 2.78 | 10.74 | 11.31 |
| | 2.56 | 2.8 | 10.77 | 11.32 |
2022-07-08 | MCD | 2.46 | 2.66 | 9.85 | 10.73 |
| | 2.47 | 2.67 | 9.87 | 10.75 |
2022-07-08 | KO | 0.67 | 0.66 | 2.47 | 2.64 |
| | 0.67 | 0.66 | 2.47 | 2.65 |
2022-07-08 | JPM | 2.94 | 2.98 | 11.41 | 12.71 |
| | 2.95 | 2.98 | 11.42 | 12.7 |
2022-07-08 | JNJ | 2.57 | 2.66 | 10.27 | 10.9 |
| | 2.57 | 2.66 | 10.27 | 10.89 |
2022-07-08 | INTC | 0.7 | 0.9 | 3.47 | 3.55 |
| | 0.71 | 0.9 | 3.49 | 3.58 |
2022-07-08 | IBM | 2.28 | 2.37 | 9.69 | 10.43 |
| | 2.29 | 2.35 | 9.69 | 10.43 |
2022-07-08 | HD | 4.95 | 4.11 | 16.51 | 17.42 |
| | 4.96 | 4.11 | 16.53 | 17.46 |
2022-07-08 | GS | 7.25 | 9.0 | 35.71 | 39.0 |
| | 8.58 | 9.58 | 37.99 | 40.65 |
2022-07-08 | DOW | 2.16 | 1.93 | 8.05 | 7.38 |
| | 2.16 | 1.93 | 8.03 | 7.41 |
2022-07-08 | CVX | 4.9 | 4.98 | 17.34 | 15.2 |
| | 4.9 | 5.0 | 17.35 | 15.21 |
2022-07-08 | CAT | 2.96 | 3.17 | 12.33 | 14.28 |
| | 3.01 | 3.2 | 12.45 | 14.43 |
2022-07-08 | BA | -0.08 | 0.54 | -0.83 | 5.78 |
| | 0.02 | 0.58 | -0.92 | 5.61 |
2022-07-08 | AXP | 2.41 | 2.39 | 9.83 | 11.28 |
| | 2.41 | 2.38 | 9.83 | 11.27 |
2022-07-07 | DIS | 0.99 | 0.86 | 3.88 | 5.37 |
| | 0.99 | 0.84 | 4.01 | 5.61 |
2022-07-07 | BA | 0.02 | 0.58 | -0.92 | 5.61 |
| | -0.08 | 0.54 | -0.83 | 5.78 |
2022-07-07 | JPM | 2.95 | 2.98 | 11.42 | 12.7 |
| | 2.95 | 2.98 | 11.41 | 12.7 |
2022-07-07 | DIS | 0.99 | 0.84 | 4.01 | 5.61 |
| | 0.99 | 0.86 | 3.88 | 5.37 |
2022-07-07 | CVX | 4.9 | 5.0 | 17.35 | 15.21 |
| | 4.86 | 4.95 | 17.15 | 14.92 |
2022-07-07 | CSCO | 0.82 | 0.84 | 3.35 | 3.54 |
| | 0.82 | 0.84 | 3.35 | 3.55 |
2022-07-07 | BA | -0.08 | 0.54 | -0.83 | 5.78 |
| | 0.02 | 0.58 | -0.92 | 5.61 |
2022-07-07 | AAPL | 1.16 | 1.32 | 6.13 | 6.54 |
| | 1.16 | 1.32 | 6.13 | 6.55 |
2022-07-06 | CAT | 3.01 | 3.2 | 12.45 | 14.43 |
| | 2.89 | 3.1 | 12.04 | 13.95 |
2022-07-06 | BA | 0.02 | 0.58 | -0.92 | 5.61 |
| | -0.08 | 0.54 | -0.83 | 5.78 |
2022-07-06 | JPM | 2.95 | 2.98 | 11.41 | 12.7 |
| | 2.95 | 2.98 | 11.41 | 12.71 |
2022-07-06 | CAT | 2.89 | 3.1 | 12.04 | 13.95 |
| | 3.01 | 3.2 | 12.45 | 14.43 |
2022-07-06 | BA | -0.08 | 0.54 | -0.83 | 5.78 |
| | 0.03 | 0.59 | -0.89 | 5.61 |
2022-07-05 | VZ | 1.34 | 1.38 | 5.41 | 5.54 |
| | 1.34 | 1.38 | 5.41 | 5.55 |
2022-07-05 | JPM | 2.95 | 2.98 | 11.41 | 12.71 |
| | 2.95 | 2.98 | 11.45 | 12.74 |
2022-07-05 | CVX | 4.86 | 4.95 | 17.15 | 14.92 |
| | 4.81 | 4.89 | 17.01 | 14.77 |
2022-07-05 | AAPL | 1.16 | 1.32 | 6.13 | 6.55 |
| | 1.16 | 1.32 | 6.14 | 6.55 |
2022-07-01 | WBA | 0.84 | 1.29 | 5.03 | 4.89 |
| | 0.92 | 0.84 | 5.03 | 4.89 |
2022-07-01 | JPM | 2.95 | 2.98 | 11.45 | 12.74 |
| | 2.92 | 2.96 | 11.42 | 12.85 |
2022-07-01 | CAT | 3.01 | 3.2 | 12.45 | 14.43 |
| | 3.01 | 3.2 | 12.46 | 14.49 |
2022-07-01 | AXP | 2.41 | 2.38 | 9.83 | 11.27 |
| | 2.4 | 2.38 | 9.82 | 11.28 |
2022-06-30 | JPM | 2.92 | 2.96 | 11.42 | 12.85 |
| | 2.92 | 2.96 | 11.42 | 12.84 |
2022-06-29 | JPM | 2.92 | 2.96 | 11.42 | 12.84 |
| | 2.93 | 2.96 | 11.42 | 12.84 |
2022-06-29 | CVX | 4.81 | 4.89 | 17.01 | 14.77 |
| | 4.82 | 4.9 | 17.04 | 14.78 |
2022-06-29 | CAT | 3.01 | 3.2 | 12.46 | 14.49 |
| | 3.01 | 3.2 | 12.47 | 14.51 |
2022-06-28 | WMT | 1.81 | 1.55 | 6.41 | 6.96 |
| | 1.82 | 1.55 | 6.42 | 6.97 |
2022-06-28 | WBA | 0.92 | 0.84 | 5.03 | 4.89 |
| | 0.92 | 0.84 | 5.03 | 4.9 |
2022-06-28 | VZ | 1.34 | 1.38 | 5.41 | 5.55 |
| | 1.34 | 1.38 | 5.41 | 5.54 |
2022-06-28 | PFE | 1.92 | 1.87 | 6.81 | 5.49 |
| | 1.92 | 1.89 | 6.78 | 5.49 |
2022-06-28 | NKE | 1.19 | 0.95 | 4.45 | 5.26 |
| | 0.81 | 1.19 | 3.71 | 4.45 |
2022-06-28 | MSFT | 2.3 | 2.49 | 9.3 | 10.74 |
| | 2.31 | 2.5 | 9.3 | 10.74 |
2022-06-28 | MRK | 1.7 | 1.87 | 7.35 | 7.39 |
| | 1.7 | 1.87 | 7.34 | 7.38 |
2022-06-28 | MMM | 2.56 | 2.8 | 10.77 | 11.32 |
| | 2.59 | 2.78 | 10.79 | 11.34 |
2022-06-28 | JPM | 2.93 | 2.96 | 11.42 | 12.84 |
| | 2.93 | 2.96 | 11.42 | 12.85 |
2022-06-28 | HD | 4.96 | 4.11 | 16.53 | 17.46 |
| | 4.96 | 4.11 | 16.53 | 17.47 |
2022-06-28 | GS | 8.58 | 9.58 | 37.99 | 40.65 |
| | 8.58 | 9.58 | 38.26 | 40.49 |
2022-06-28 | DOW | 2.16 | 1.93 | 8.03 | 7.41 |
| | 2.16 | 1.94 | 8.05 | 7.46 |
2022-06-28 | AXP | 2.4 | 2.38 | 9.82 | 11.28 |
| | 2.4 | 2.38 | 9.83 | 11.26 |
2022-06-24 | XOM | 3.02 | 2.92 | 10.39 | 8.99 |
| | 3.01 | 2.92 | 10.38 | 9.01 |
2022-06-24 | WBA | 0.92 | 0.84 | 5.03 | 4.9 |
| | 0.92 | 0.84 | 5.03 | 4.91 |
2022-06-24 | V | 1.74 | 1.82 | 7.16 | 8.4 |
| | 1.73 | 1.81 | 7.15 | 8.37 |
2022-06-24 | UNH | 5.2 | 5.53 | 21.68 | 24.76 |
| | 5.2 | 5.53 | 21.67 | 24.76 |
2022-06-24 | PG | 1.24 | 1.63 | 5.84 | 6.2 |
| | 1.24 | 1.63 | 5.84 | 6.21 |
2022-06-24 | PFE | 1.92 | 1.89 | 6.78 | 5.49 |
| | 1.88 | 1.88 | 6.78 | 5.49 |
2022-06-24 | NKE | 0.81 | 1.19 | 3.71 | 4.45 |
| | 0.83 | 1.24 | 3.72 | 4.54 |
2022-06-24 | MMM | 2.59 | 2.78 | 10.79 | 11.34 |
| | 2.6 | 2.79 | 10.81 | 11.38 |
2022-06-24 | INTC | 0.71 | 0.9 | 3.49 | 3.58 |
| | 0.71 | 0.9 | 3.48 | 3.58 |
2022-06-24 | HD | 4.96 | 4.11 | 16.53 | 17.47 |
| | 4.97 | 4.11 | 16.54 | 17.49 |
2022-06-24 | GS | 8.58 | 9.58 | 38.26 | 40.49 |
| | 8.59 | 9.59 | 38.06 | 40.71 |
2022-06-24 | DOW | 2.16 | 1.94 | 8.05 | 7.46 |
| | 2.16 | 1.96 | 8.07 | 7.62 |
2022-06-24 | DIS | 0.99 | 0.86 | 3.88 | 5.37 |
| | 1.0 | 0.87 | 3.9 | 5.41 |
2022-06-24 | CAT | 3.01 | 3.2 | 12.47 | 14.51 |
| | 3.01 | 3.2 | 12.47 | 14.5 |
2022-06-24 | AXP | 2.4 | 2.38 | 9.83 | 11.26 |
| | 2.4 | 2.38 | 9.82 | 11.28 |
2022-06-23 | VZ | 1.34 | 1.38 | 5.41 | 5.54 |
| | 1.35 | 1.38 | 5.41 | 5.56 |
2022-06-23 | JPM | 2.93 | 2.96 | 11.42 | 12.85 |
| | 2.92 | 2.95 | 11.41 | 12.85 |
2022-06-23 | DIS | 1.0 | 0.87 | 3.9 | 5.41 |
| | 1.05 | 0.91 | 4.11 | 5.7 |
2022-06-23 | CVX | 4.82 | 4.9 | 17.04 | 14.78 |
| | 4.78 | 4.84 | 16.97 | 14.67 |
2022-06-17 | XOM | 3.01 | 2.92 | 10.38 | 9.01 |
| | 3.02 | 2.92 | 10.4 | 8.98 |
2022-06-17 | WBA | 0.92 | 0.84 | 5.03 | 4.91 |
| | 0.92 | 0.84 | 5.03 | 4.92 |
2022-06-17 | V | 1.73 | 1.81 | 7.15 | 8.37 |
| | 1.73 | 1.82 | 7.15 | 8.37 |
2022-06-17 | PG | 1.24 | 1.63 | 5.84 | 6.21 |
| | 1.24 | 1.64 | 5.84 | 6.22 |
2022-06-17 | NKE | 0.83 | 1.24 | 3.72 | 4.54 |
| | 0.83 | 1.24 | 3.73 | 4.55 |
2022-06-17 | DOW | 2.16 | 1.96 | 8.07 | 7.62 |
| | 2.16 | 1.96 | 8.07 | 7.61 |
2022-06-17 | DIS | 1.05 | 0.91 | 4.11 | 5.7 |
| | 1.01 | 0.87 | 3.94 | 5.46 |
2022-06-16 | AXP | 2.4 | 2.38 | 9.82 | 11.28 |
| | 2.4 | 2.38 | 9.82 | 11.29 |
2022-06-16 | WBA | 0.92 | 0.84 | 5.03 | 4.92 |
| | 0.92 | 0.84 | 5.03 | 4.93 |
2022-06-16 | PG | 1.24 | 1.64 | 5.84 | 6.22 |
| | 1.24 | 1.63 | 5.84 | 6.23 |
2022-06-16 | NKE | 0.83 | 1.24 | 3.73 | 4.55 |
| | 0.84 | 1.24 | 3.72 | 4.56 |
2022-06-16 | DOW | 2.16 | 1.96 | 8.07 | 7.61 |
| | 2.16 | 1.98 | 8.1 | 7.65 |
2022-06-16 | DIS | 1.01 | 0.87 | 3.94 | 5.46 |
| | 1.0 | 0.87 | 3.92 | 5.43 |
2022-06-16 | CVX | 4.78 | 4.84 | 16.97 | 14.67 |
| | 4.78 | 4.84 | 16.96 | 14.58 |
2022-06-16 | AAPL | 1.16 | 1.32 | 6.14 | 6.55 |
| | 1.16 | 1.33 | 6.14 | 6.56 |
2022-06-15 | XOM | 3.02 | 2.92 | 10.4 | 8.98 |
| | 2.98 | 2.79 | 10.22 | 8.85 |
2022-06-15 | WMT | 1.82 | 1.55 | 6.42 | 6.97 |
| | 1.82 | 1.55 | 6.41 | 6.96 |
2022-06-15 | WBA | 0.92 | 0.84 | 5.03 | 4.93 |
| | 0.91 | 0.84 | 5.03 | 4.94 |
2022-06-15 | PFE | 1.88 | 1.88 | 6.78 | 5.49 |
| | 1.88 | 1.88 | 6.8 | 5.43 |
2022-06-14 | NKE | 0.84 | 1.24 | 3.72 | 4.56 |
| | 0.85 | 1.25 | 3.73 | 4.58 |
2022-06-14 | MSFT | 2.31 | 2.5 | 9.3 | 10.74 |
| | 2.31 | 2.5 | 9.3 | 10.75 |
2022-06-14 | MRK | 1.7 | 1.87 | 7.34 | 7.38 |
| | 1.7 | 1.87 | 7.34 | 7.35 |
2022-06-14 | KO | 0.67 | 0.66 | 2.47 | 2.65 |
| | 0.67 | 0.66 | 2.47 | 2.64 |
2022-06-14 | INTC | 0.71 | 0.9 | 3.48 | 3.58 |
| | 0.71 | 0.9 | 3.49 | 3.57 |
2022-06-14 | DIS | 1.0 | 0.87 | 3.92 | 5.43 |
| | 1.0 | 0.87 | 3.91 | 5.41 |
2022-06-14 | CVX | 4.78 | 4.84 | 16.96 | 14.58 |
| | 4.75 | 4.8 | 16.9 | 14.63 |
2022-06-13 | MSFT | 2.31 | 2.5 | 9.3 | 10.75 |
| | 2.31 | 2.5 | 9.3 | 10.74 |
2022-06-13 | INTC | 0.71 | 0.9 | 3.49 | 3.57 |
| | 0.71 | 0.9 | 3.5 | 3.59 |
2022-06-13 | DIS | 1.0 | 0.87 | 3.91 | 5.41 |
| | 0.99 | 0.85 | 4.01 | 5.62 |
2022-06-13 | BA | 0.03 | 0.59 | -0.89 | 5.61 |
| | -0.09 | 0.59 | -0.79 | 5.87 |
2022-06-13 | GS | 8.59 | 9.59 | 38.06 | 40.71 |
| | 8.57 | 9.59 | 38.06 | 40.71 |
2022-06-13 | DIS | 0.99 | 0.85 | 4.01 | 5.62 |
| | 0.98 | 0.85 | 3.84 | 5.32 |
2022-06-13 | BA | -0.09 | 0.59 | -0.79 | 5.87 |
| | 0.03 | 0.59 | -0.89 | 5.61 |
2022-06-10 | MSFT | 2.31 | 2.5 | 9.3 | 10.74 |
| | 2.31 | 2.5 | 9.3 | 10.75 |
2022-06-10 | JNJ | 2.57 | 2.66 | 10.27 | 10.89 |
| | 2.57 | 2.66 | 10.27 | 10.91 |
2022-06-10 | DOW | 2.16 | 1.98 | 8.1 | 7.65 |
| | 2.16 | 1.98 | 8.06 | 7.65 |
2022-06-10 | CVX | 4.75 | 4.8 | 16.9 | 14.63 |
| | 4.7 | 4.77 | 16.82 | 14.57 |
2022-06-09 | XOM | 2.98 | 2.79 | 10.22 | 8.85 |
| | 2.92 | 2.7 | 10.09 | 8.61 |
2022-06-09 | WMT | 1.82 | 1.55 | 6.41 | 6.96 |
| | 1.82 | 1.55 | 6.41 | 6.98 |
2022-06-09 | WBA | 0.91 | 0.84 | 5.03 | 4.94 |
| | 0.91 | 0.84 | 5.03 | 4.95 |
2022-06-09 | MSFT | 2.31 | 2.5 | 9.3 | 10.75 |
| | 2.31 | 2.5 | 9.3 | 10.74 |
2022-06-09 | MMM | 2.6 | 2.79 | 10.81 | 11.38 |
| | 2.62 | 2.79 | 10.82 | 11.39 |
2022-06-09 | JPM | 2.92 | 2.95 | 11.41 | 12.85 |
| | 2.92 | 2.96 | 11.41 | 12.85 |
2022-06-09 | INTC | 0.71 | 0.9 | 3.5 | 3.59 |
| | 0.72 | 0.91 | 3.52 | 3.6 |
2022-06-09 | DOW | 2.16 | 1.98 | 8.06 | 7.65 |
| | 2.16 | 1.94 | 7.99 | 7.59 |
2022-06-09 | DIS | 0.98 | 0.85 | 3.84 | 5.32 |
| | 0.98 | 0.85 | 3.85 | 5.33 |
2022-06-08 | TRV | 1.96 | 2.82 | 13.37 | 14.71 |
| | 1.96 | 2.83 | 13.38 | 14.75 |
2022-06-08 | PFE | 1.88 | 1.88 | 6.8 | 5.43 |
| | 1.89 | 1.88 | 6.79 | 5.37 |
2022-06-08 | NKE | 0.85 | 1.25 | 3.73 | 4.58 |
| | 0.86 | 1.26 | 3.74 | 4.6 |
2022-06-08 | MSFT | 2.31 | 2.5 | 9.3 | 10.74 |
| | 2.33 | 2.51 | 9.32 | 10.77 |
2022-06-08 | MRK | 1.7 | 1.87 | 7.34 | 7.35 |
| | 1.7 | 1.87 | 7.34 | 7.34 |
2022-06-08 | MMM | 2.62 | 2.79 | 10.82 | 11.39 |
| | 2.63 | 2.79 | 10.83 | 11.39 |
2022-06-08 | GS | 8.57 | 9.59 | 38.06 | 40.71 |
| | 8.75 | 9.65 | 38.25 | 40.7 |
2022-06-08 | DIS | 0.98 | 0.85 | 3.85 | 5.33 |
| | 0.98 | 0.85 | 3.83 | 5.31 |
2022-06-08 | CVX | 4.7 | 4.77 | 16.82 | 14.57 |
| | 4.65 | 4.63 | 16.54 | 14.33 |
2022-06-07 | CAT | 3.01 | 3.2 | 12.47 | 14.5 |
| | 2.81 | 3.02 | 11.73 | 13.66 |
2022-06-07 | BA | 0.03 | 0.59 | -0.89 | 5.61 |
| | -0.09 | 0.59 | -0.79 | 5.87 |
2022-06-07 | JPM | 2.92 | 2.96 | 11.41 | 12.85 |
| | 2.92 | 2.96 | 11.41 | 12.86 |
2022-06-07 | DIS | 0.98 | 0.85 | 3.83 | 5.31 |
| | 0.97 | 0.88 | 3.84 | 5.33 |
2022-06-07 | CVX | 4.65 | 4.63 | 16.54 | 14.33 |
| | 4.67 | 4.61 | 16.52 | 14.24 |
2022-06-07 | CAT | 2.81 | 3.02 | 11.73 | 13.66 |
| | 3.01 | 3.2 | 12.45 | 14.48 |
2022-06-07 | BA | -0.09 | 0.59 | -0.79 | 5.87 |
| | 0.03 | 0.59 | -0.89 | 5.61 |
2022-06-03 | PFE | 1.89 | 1.88 | 6.79 | 5.37 |
| | 1.89 | 1.88 | 6.79 | 5.36 |
2022-06-03 | MCD | 2.47 | 2.67 | 9.87 | 10.75 |
| | 2.47 | 2.67 | 9.88 | 10.75 |
2022-06-02 | PG | 1.24 | 1.63 | 5.84 | 6.23 |
| | 1.24 | 1.64 | 5.84 | 6.25 |
2022-06-02 | HD | 4.97 | 4.11 | 16.54 | 17.49 |
| | 4.97 | 4.11 | 16.54 | 17.5 |
2022-06-01 | XOM | 2.92 | 2.7 | 10.09 | 8.61 |
| | 2.91 | 2.68 | 10.07 | 8.6 |
2022-06-01 | V | 1.73 | 1.82 | 7.15 | 8.37 |
| | 1.73 | 1.81 | 7.15 | 8.37 |
2022-06-01 | RTX | 1.12 | 1.22 | 4.78 | 5.8 |
| | 1.12 | 1.22 | 4.78 | 5.79 |
2022-06-01 | MMM | 2.63 | 2.79 | 10.83 | 11.39 |
| | 2.63 | 2.79 | 10.84 | 11.41 |
2022-06-01 | HD | 4.97 | 4.11 | 16.54 | 17.5 |
| | 4.97 | 4.11 | 16.55 | 17.51 |
2022-06-01 | DOW | 2.16 | 1.94 | 7.99 | 7.59 |
| | 2.16 | 1.94 | 7.96 | 7.56 |
2022-06-01 | DIS | 0.97 | 0.88 | 3.84 | 5.33 |
| | 0.97 | 0.88 | 3.85 | 5.35 |
2022-06-01 | CVX | 4.67 | 4.61 | 16.52 | 14.24 |
| | 4.62 | 4.55 | 16.44 | 14.23 |
2022-05-31 | WMT | 1.82 | 1.55 | 6.41 | 6.98 |
| | 1.82 | 1.55 | 6.41 | 7.0 |
2022-05-31 | UNH | 5.2 | 5.53 | 21.67 | 24.76 |
| | 5.2 | 5.54 | 21.68 | 24.74 |
2022-05-31 | DIS | 0.97 | 0.88 | 3.85 | 5.35 |
| | 0.98 | 0.89 | 3.87 | 5.37 |
2022-05-27 | DIS | 0.98 | 0.89 | 3.87 | 5.37 |
| | 1.0 | 0.86 | 4.02 | 5.68 |
2022-05-27 | CAT | 3.01 | 3.2 | 12.45 | 14.48 |
| | 2.82 | 3.03 | 11.77 | 13.7 |
2022-05-27 | BA | 0.03 | 0.59 | -0.89 | 5.61 |
| | -0.02 | 0.67 | -0.72 | 5.89 |
2022-05-27 | TRV | 1.96 | 2.83 | 13.38 | 14.75 |
| | 1.95 | 2.82 | 13.37 | 14.74 |
2022-05-27 | MCD | 2.47 | 2.67 | 9.88 | 10.75 |
| | 2.47 | 2.68 | 9.88 | 10.76 |
2022-05-27 | JPM | 2.92 | 2.96 | 11.41 | 12.86 |
| | 2.91 | 2.96 | 11.4 | 12.85 |
2022-05-27 | INTC | 0.72 | 0.91 | 3.52 | 3.6 |
| | 0.72 | 0.91 | 3.52 | 3.61 |
2022-05-27 | DOW | 2.16 | 1.94 | 7.96 | 7.56 |
| | 2.16 | 1.97 | 7.98 | 7.6 |
2022-05-27 | DIS | 1.0 | 0.86 | 4.02 | 5.68 |
| | 0.97 | 0.88 | 3.85 | 5.35 |
2022-05-27 | CAT | 2.82 | 3.03 | 11.77 | 13.7 |
| | 3.01 | 3.2 | 12.45 | 14.48 |
2022-05-27 | BA | -0.02 | 0.67 | -0.72 | 5.89 |
| | 0.03 | 0.59 | -0.89 | 5.61 |
2022-05-26 | DIS | 0.97 | 0.88 | 3.85 | 5.35 |
| | 1.0 | 0.86 | 4.02 | 5.68 |
2022-05-26 | BA | 0.03 | 0.59 | -0.89 | 5.61 |
| | -0.02 | 0.67 | -0.72 | 5.89 |
2022-05-26 | PFE | 1.89 | 1.88 | 6.79 | 5.36 |
| | 1.9 | 1.9 | 6.79 | 5.36 |
2022-05-26 | JPM | 2.91 | 2.96 | 11.4 | 12.85 |
| | 2.91 | 2.96 | 11.38 | 12.84 |
2022-05-26 | DIS | 1.0 | 0.86 | 4.02 | 5.68 |
| | 0.98 | 0.89 | 3.87 | 5.38 |
2022-05-26 | BA | -0.02 | 0.67 | -0.72 | 5.89 |
| | 0.03 | 0.59 | -0.89 | 5.61 |
2022-05-26 | AXP | 2.4 | 2.38 | 9.82 | 11.29 |
| | 2.4 | 2.37 | 9.82 | 11.29 |
2022-05-25 | WBA | 0.91 | 0.84 | 5.03 | 4.95 |
| | 0.92 | 0.84 | 5.03 | 4.95 |
2022-05-25 | V | 1.73 | 1.81 | 7.15 | 8.37 |
| | 1.73 | 1.81 | 7.16 | 8.38 |
2022-05-25 | PFE | 1.9 | 1.9 | 6.79 | 5.36 |
| | 18.26 | 18.33 | 67.94 | 52.51 |
2022-05-25 | MCD | 2.47 | 2.68 | 9.88 | 10.76 |
| | 2.47 | 2.68 | 9.88 | 10.77 |
2022-05-25 | JPM | 2.91 | 2.96 | 11.38 | 12.84 |
| | 2.75 | 2.82 | 10.98 | 12.52 |
2022-05-25 | HD | 4.97 | 4.11 | 16.55 | 17.51 |
| | 4.97 | 4.11 | 16.55 | 17.47 |
2022-05-25 | DIS | 0.98 | 0.89 | 3.87 | 5.38 |
| | 0.99 | 0.89 | 3.91 | 5.43 |
2022-05-25 | CSCO | 0.82 | 0.84 | 3.35 | 3.55 |
| | 0.82 | 0.85 | 3.35 | 3.56 |
2022-05-25 | CAT | 3.01 | 3.2 | 12.45 | 14.48 |
| | 2.85 | 3.06 | 11.9 | 13.86 |
2022-05-25 | AAPL | 1.16 | 1.33 | 6.14 | 6.56 |
| | 1.16 | 1.33 | 6.15 | 6.56 |
2022-05-24 | PFE | 18.26 | 18.33 | 67.94 | 52.51 |
| | 1.9 | 1.9 | 6.79 | 5.36 |
2022-05-24 | CAT | 2.85 | 3.06 | 11.9 | 13.86 |
| | 3.01 | 3.2 | 12.45 | 14.48 |
2022-05-24 | WMT | 1.82 | 1.55 | 6.41 | 7.0 |
| | 1.83 | 1.55 | 6.45 | 7.04 |
2022-05-24 | PFE | 1.9 | 1.9 | 6.79 | 5.36 |
| | 1.94 | 1.9 | 6.79 | 5.33 |
2022-05-24 | NKE | 0.86 | 1.26 | 3.74 | 4.6 |
| | 0.86 | 1.27 | 3.74 | 4.61 |
2022-05-24 | MRK | 1.7 | 1.87 | 7.34 | 7.34 |
| | 1.69 | 1.87 | 7.35 | 7.34 |
2022-05-24 | JNJ | 2.57 | 2.66 | 10.27 | 10.91 |
| | 2.55 | 2.64 | 10.26 | 10.92 |
2022-05-24 | HD | 4.97 | 4.11 | 16.55 | 17.47 |
| | 4.97 | 4.11 | 16.49 | 17.47 |
2022-05-24 | GS | 8.75 | 9.65 | 38.25 | 40.7 |
| | 8.86 | 9.65 | 38.35 | 40.71 |
2022-05-24 | DOW | 2.16 | 1.97 | 7.98 | 7.6 |
| | 2.18 | 1.99 | 8.01 | 7.63 |
2022-05-24 | DIS | 0.99 | 0.89 | 3.91 | 5.43 |
| | 0.99 | 0.9 | 3.91 | 5.44 |
2022-05-23 | TRV | 1.95 | 2.82 | 13.37 | 14.74 |
| | 1.97 | 2.82 | 13.37 | 14.74 |
2022-05-23 | MSFT | 2.33 | 2.51 | 9.32 | 10.77 |
| | 2.33 | 2.51 | 9.32 | 10.78 |
2022-05-23 | MCD | 2.47 | 2.68 | 9.88 | 10.77 |
| | 2.46 | 2.68 | 9.88 | 10.81 |
2022-05-23 | INTC | 0.72 | 0.91 | 3.52 | 3.61 |
| | 0.72 | 0.91 | 3.51 | 3.61 |
2022-05-23 | HD | 4.97 | 4.11 | 16.49 | 17.47 |
| | 4.95 | 4.11 | 16.45 | 17.44 |
2022-05-23 | GS | 8.86 | 9.65 | 38.35 | 40.71 |
| | 8.86 | 9.65 | 38.37 | 40.71 |
2022-05-23 | DIS | 0.99 | 0.9 | 3.91 | 5.44 |
| | 1.0 | 0.9 | 3.95 | 5.48 |
2022-05-23 | CVX | 4.62 | 4.55 | 16.44 | 14.23 |
| | 4.62 | 4.55 | 16.47 | 14.28 |
2022-05-23 | CSCO | 0.82 | 0.85 | 3.35 | 3.56 |
| | 0.82 | 0.85 | 3.36 | 3.57 |
2022-05-20 | WMT | 1.83 | 1.55 | 6.45 | 7.04 |
| | 1.83 | 1.55 | 6.46 | 7.06 |
2022-05-20 | PFE | 1.94 | 1.9 | 6.79 | 5.33 |
| | 1.94 | 1.9 | 6.82 | 5.36 |
2022-05-20 | MRK | 1.69 | 1.87 | 7.35 | 7.34 |
| | 1.69 | 1.87 | 7.34 | 7.33 |
2022-05-20 | MCD | 2.46 | 2.68 | 9.88 | 10.81 |
| | 2.47 | 2.68 | 9.87 | 10.81 |
2022-05-20 | JPM | 2.75 | 2.82 | 10.98 | 12.52 |
| | 2.75 | 2.83 | 11.0 | 12.53 |
2022-05-20 | HD | 4.95 | 4.11 | 16.45 | 17.44 |
| | 4.95 | 4.11 | 16.42 | 17.42 |
2022-05-20 | DIS | 1.0 | 0.9 | 3.95 | 5.48 |
| | 0.99 | 0.9 | 3.92 | 5.44 |
2022-05-20 | CVX | 4.62 | 4.55 | 16.47 | 14.28 |
| | 4.54 | 4.52 | 16.38 | 14.28 |
2022-05-20 | CSCO | 0.82 | 0.85 | 3.36 | 3.57 |
| | 0.92 | 0.9 | 3.44 | 3.71 |
2022-05-19 | XOM | 2.91 | 2.68 | 10.07 | 8.6 |
| | 2.9 | 2.7 | 10.09 | 8.72 |
2022-05-19 | WMT | 1.83 | 1.55 | 6.46 | 7.06 |
| | 1.88 | 1.57 | 6.68 | 7.17 |
2022-05-19 | V | 1.73 | 1.81 | 7.16 | 8.38 |
| | 1.73 | 1.81 | 7.15 | 8.38 |
2022-05-19 | HD | 4.95 | 4.11 | 16.42 | 17.42 |
| | 4.93 | 4.11 | 16.21 | 17.33 |
2022-05-19 | DIS | 0.99 | 0.9 | 3.92 | 5.44 |
| | 1.0 | 0.89 | 3.96 | 5.5 |
2022-05-19 | CVX | 4.54 | 4.52 | 16.38 | 14.28 |
| | 4.54 | 4.52 | 16.33 | 14.26 |
2022-05-19 | CSCO | 0.92 | 0.9 | 3.44 | 3.71 |
| | 0.86 | 0.92 | 3.44 | 3.71 |
2022-05-19 | CAT | 3.01 | 3.2 | 12.45 | 14.48 |
| | 3.01 | 3.2 | 12.46 | 14.46 |
2022-05-19 | AXP | 2.4 | 2.37 | 9.82 | 11.29 |
| | 2.4 | 2.37 | 9.82 | 11.28 |
2022-05-18 | DIS | 1.0 | 0.89 | 3.96 | 5.5 |
| | 1.0 | 0.86 | 4.01 | 5.68 |
2022-05-18 | BA | 0.03 | 0.59 | -0.89 | 5.61 |
| | -0.02 | 0.67 | -0.71 | 5.87 |
2022-05-18 | XOM | 2.9 | 2.7 | 10.09 | 8.72 |
| | 2.87 | 2.7 | 10.13 | 8.78 |
2022-05-18 | WMT | 1.88 | 1.57 | 6.68 | 7.17 |
| | 1.48 | 1.91 | 6.76 | 7.27 |
2022-05-18 | WBA | 0.92 | 0.84 | 5.03 | 4.95 |
| | 0.92 | 0.84 | 5.03 | 4.93 |
2022-05-18 | UNH | 5.2 | 5.54 | 21.68 | 24.74 |
| | 5.2 | 5.54 | 21.7 | 24.75 |
2022-05-18 | PFE | 1.94 | 1.9 | 6.82 | 5.36 |
| | 1.98 | 1.88 | 6.82 | 5.3 |
2022-05-18 | NKE | 0.86 | 1.27 | 3.74 | 4.61 |
| | 0.86 | 1.28 | 3.74 | 4.64 |
2022-05-18 | MRK | 1.69 | 1.87 | 7.34 | 7.33 |
| | 1.69 | 1.87 | 7.34 | 7.34 |
2022-05-18 | MMM | 2.63 | 2.79 | 10.84 | 11.41 |
| | 2.64 | 2.79 | 10.84 | 11.4 |
2022-05-18 | MCD | 2.47 | 2.68 | 9.87 | 10.81 |
| | 2.46 | 2.68 | 9.87 | 10.81 |
2022-05-18 | HD | 4.93 | 4.11 | 16.21 | 17.33 |
| | 3.67 | 4.91 | 16.09 | 17.26 |
2022-05-18 | DIS | 1.0 | 0.86 | 4.01 | 5.68 |
| | 1.03 | 0.89 | 4.02 | 5.53 |
2022-05-18 | CVX | 4.54 | 4.52 | 16.33 | 14.26 |
| | 4.49 | 4.5 | 15.52 | 13.96 |
2022-05-18 | CAT | 3.01 | 3.2 | 12.46 | 14.46 |
| | 3.0 | 3.2 | 12.45 | 14.46 |
2022-05-18 | BA | -0.02 | 0.67 | -0.71 | 5.87 |
| | 0.02 | 0.59 | -0.9 | 5.58 |
2022-05-18 | AXP | 2.4 | 2.37 | 9.82 | 11.28 |
| | 2.4 | 2.37 | 9.81 | 11.27 |
2022-05-16 | WMT | 1.48 | 1.91 | 6.76 | 7.27 |
| | 1.47 | 1.91 | 6.76 | 7.27 |
2022-05-16 | RTX | 1.12 | 1.22 | 4.78 | 5.79 |
| | 1.13 | 1.22 | 4.78 | 5.79 |
2022-05-16 | PFE | 1.98 | 1.88 | 6.82 | 5.3 |
| | 2.03 | 1.89 | 6.88 | 5.18 |
2022-05-16 | NKE | 0.86 | 1.28 | 3.74 | 4.64 |
| | 0.87 | 1.28 | 3.75 | 4.65 |
2022-05-16 | MRK | 1.69 | 1.87 | 7.34 | 7.34 |
| | 1.69 | 1.87 | 7.34 | 7.32 |
2022-05-16 | MMM | 2.64 | 2.79 | 10.84 | 11.4 |
| | 2.63 | 2.78 | 10.79 | 11.36 |
2022-05-16 | JPM | 2.75 | 2.83 | 11.0 | 12.53 |
| | 2.75 | 2.84 | 11.03 | 12.56 |
2022-05-16 | JNJ | 2.55 | 2.64 | 10.26 | 10.92 |
| | 2.54 | 2.63 | 10.25 | 10.94 |
2022-05-16 | HD | 3.67 | 4.91 | 16.09 | 17.26 |
| | 3.67 | 4.91 | 16.1 | 17.28 |
2022-05-16 | GS | 8.86 | 9.65 | 38.37 | 40.71 |
| | 8.83 | 9.63 | 38.32 | 40.69 |
2022-05-16 | DOW | 2.18 | 1.99 | 8.01 | 7.63 |
| | 2.18 | 1.99 | 8.0 | 7.63 |
2022-05-16 | DIS | 1.03 | 0.89 | 4.02 | 5.53 |
| | 1.02 | 0.88 | 3.97 | 5.46 |
2022-05-16 | CVX | 4.49 | 4.5 | 15.52 | 13.96 |
| | 4.51 | 4.54 | 15.55 | 13.88 |
2022-05-16 | BA | 0.02 | 0.59 | -0.9 | 5.58 |
| | 0.02 | 0.59 | -1.13 | 5.36 |
2022-05-13 | DIS | 1.02 | 0.88 | 3.97 | 5.46 |
| | 1.21 | 0.86 | 4.15 | 5.4 |
2022-05-13 | CVX | 4.51 | 4.54 | 15.55 | 13.88 |
| | 4.51 | 4.54 | 15.56 | 13.89 |
2022-05-13 | BA | 0.02 | 0.59 | -1.13 | 5.36 |
| | 0.02 | 0.59 | -1.02 | 5.37 |
2022-05-13 | AXP | 2.4 | 2.37 | 9.81 | 11.27 |
| | 2.4 | 2.37 | 9.82 | 11.27 |
2022-05-12 | WMT | 1.47 | 1.91 | 6.76 | 7.27 |
| | 1.48 | 1.91 | 6.77 | 7.27 |
2022-05-12 | TRV | 1.97 | 2.82 | 13.37 | 14.74 |
| | 1.95 | 2.78 | 13.34 | 14.72 |
2022-05-12 | PFE | 2.03 | 1.89 | 6.88 | 5.18 |
| | 2.04 | 1.9 | 6.99 | 5.3 |
2022-05-12 | MRK | 1.69 | 1.87 | 7.34 | 7.32 |
| | 1.68 | 1.88 | 7.34 | 7.35 |
2022-05-12 | MCD | 2.46 | 2.68 | 9.87 | 10.81 |
| | 2.46 | 2.68 | 9.87 | 10.8 |
2022-05-12 | JNJ | 2.54 | 2.63 | 10.25 | 10.94 |
| | 2.55 | 2.64 | 10.26 | 10.94 |
2022-05-12 | INTC | 0.72 | 0.91 | 3.51 | 3.61 |
| | 0.71 | 0.91 | 3.51 | 3.6 |
2022-05-12 | HD | 3.67 | 4.91 | 16.1 | 17.28 |
| | 3.66 | 4.9 | 16.1 | 17.31 |
2022-05-12 | GS | 8.83 | 9.63 | 38.32 | 40.69 |
| | 8.83 | 9.64 | 38.33 | 40.72 |
2022-05-12 | DOW | 2.18 | 1.99 | 8.0 | 7.63 |
| | 2.18 | 1.99 | 7.97 | 7.58 |
2022-05-12 | DIS | 1.21 | 0.86 | 4.15 | 5.4 |
| | 1.07 | 1.21 | 4.15 | 5.4 |
2022-05-12 | CVX | 4.51 | 4.54 | 15.56 | 13.89 |
| | 4.44 | 4.45 | 15.4 | 13.78 |
2022-05-12 | CAT | 3.0 | 3.2 | 12.45 | 14.46 |
| | 2.99 | 3.18 | 12.41 | 14.37 |
2022-05-12 | BA | 0.02 | 0.59 | -1.02 | 5.37 |
| | 0.02 | 0.59 | -1.02 | 5.4 |
2022-05-10 | XOM | 2.87 | 2.7 | 10.13 | 8.78 |
| | 2.86 | 2.7 | 10.2 | 8.13 |
2022-05-10 | WMT | 1.48 | 1.91 | 6.77 | 7.27 |
| | 1.47 | 1.91 | 6.77 | 7.27 |
2022-05-10 | PFE | 2.04 | 1.9 | 6.99 | 5.3 |
| | 2.05 | 1.91 | 6.93 | 5.08 |
2022-05-10 | KO | 0.67 | 0.66 | 2.47 | 2.64 |
| | 0.67 | 0.66 | 2.47 | 2.65 |
2022-05-10 | HD | 3.66 | 4.9 | 16.1 | 17.31 |
| | 3.62 | 4.91 | 16.09 | 17.29 |
2022-05-10 | GS | 8.83 | 9.64 | 38.33 | 40.72 |
| | 8.83 | 9.64 | 38.41 | 40.82 |
2022-05-10 | CVX | 4.44 | 4.45 | 15.4 | 13.78 |
| | 4.41 | 4.41 | 14.95 | 13.37 |
2022-05-10 | CAT | 2.99 | 3.18 | 12.41 | 14.37 |
| | 2.98 | 3.19 | 12.43 | 14.39 |
2022-05-10 | AAPL | 1.16 | 1.33 | 6.15 | 6.56 |
| | 1.16 | 1.33 | 6.14 | 6.55 |
2022-05-09 | CAT | 2.98 | 3.19 | 12.43 | 14.39 |
| | 2.83 | 3.05 | 11.86 | 13.77 |
2022-05-09 | BA | 0.02 | 0.59 | -1.02 | 5.4 |
| | -0.02 | 0.67 | -0.81 | 5.71 |
2022-05-09 | XOM | 2.86 | 2.7 | 10.2 | 8.13 |
| | 2.76 | 2.62 | 9.71 | 8.13 |
2022-05-09 | UNH | 5.2 | 5.54 | 21.7 | 24.75 |
| | 5.21 | 5.53 | 21.71 | 24.76 |
2022-05-09 | PFE | 2.05 | 1.91 | 6.93 | 5.08 |
| | 1.97 | 1.86 | 6.86 | 5.45 |
2022-05-09 | MRK | 1.68 | 1.88 | 7.34 | 7.35 |
| | 1.67 | 1.88 | 7.33 | 7.34 |
2022-05-09 | MMM | 2.63 | 2.78 | 10.79 | 11.36 |
| | 2.63 | 2.78 | 10.82 | 11.42 |
2022-05-09 | MCD | 2.46 | 2.68 | 9.87 | 10.8 |
| | 2.46 | 2.68 | 9.87 | 10.83 |
2022-05-09 | DIS | 1.07 | 1.21 | 4.15 | 5.4 |
| | 1.06 | 1.2 | 4.12 | 5.36 |
2022-05-09 | CAT | 2.83 | 3.05 | 11.86 | 13.77 |
| | 2.98 | 3.18 | 12.38 | 14.34 |
2022-05-09 | BA | -0.02 | 0.67 | -0.81 | 5.71 |
| | 0.02 | 0.59 | -1.02 | 5.4 |
2022-05-09 | AAPL | 1.16 | 1.33 | 6.14 | 6.55 |
| | 1.16 | 1.33 | 6.14 | 6.54 |
2022-05-06 | XOM | 2.76 | 2.62 | 9.71 | 8.13 |
| | 2.52 | 2.42 | 9.35 | 7.91 |
2022-05-06 | PFE | 1.97 | 1.86 | 6.86 | 5.45 |
| | 2.0 | 1.95 | 6.99 | 5.51 |
2022-05-06 | MRK | 1.67 | 1.88 | 7.33 | 7.34 |
| | 1.69 | 1.87 | 7.32 | 7.34 |
2022-05-06 | INTC | 0.71 | 0.91 | 3.51 | 3.6 |
| | 0.7 | 0.89 | 3.51 | 3.57 |
2022-05-06 | DIS | 1.06 | 1.2 | 4.12 | 5.36 |
| | 1.07 | 1.21 | 4.16 | 5.41 |
2022-05-06 | CVX | 4.41 | 4.41 | 14.95 | 13.37 |
| | 4.13 | 4.19 | 14.72 | 13.11 |
2022-05-06 | CAT | 2.98 | 3.18 | 12.38 | 14.34 |
| | 2.99 | 3.2 | 12.43 | 14.39 |
2022-05-06 | BA | 0.02 | 0.59 | -1.02 | 5.4 |
| | 0.02 | 0.59 | -0.78 | 5.4 |
2022-05-05 | CAT | 2.99 | 3.2 | 12.43 | 14.39 |
| | 2.84 | 3.05 | 11.89 | 13.8 |
2022-05-05 | BA | 0.02 | 0.59 | -0.78 | 5.4 |
| | -0.02 | 0.67 | -0.63 | 5.71 |
2022-05-05 | PFE | 2.0 | 1.95 | 6.99 | 5.51 |
| | 1.98 | 2.03 | 7.15 | 5.58 |
2022-05-05 | INTC | 0.7 | 0.89 | 3.51 | 3.57 |
| | 0.7 | 0.89 | 3.5 | 3.55 |
2022-05-05 | GS | 8.83 | 9.64 | 38.41 | 40.82 |
| | 8.83 | 9.64 | 38.58 | 41.01 |
2022-05-05 | DIS | 1.07 | 1.21 | 4.16 | 5.41 |
| | 1.08 | 1.22 | 4.18 | 5.41 |
2022-05-05 | CVX | 4.13 | 4.19 | 14.72 | 13.11 |
| | 4.14 | 4.19 | 14.72 | 13.16 |
2022-05-05 | CAT | 2.84 | 3.05 | 11.89 | 13.8 |
| | 3.0 | 3.22 | 12.46 | 14.5 |
2022-05-05 | BA | -0.02 | 0.67 | -0.63 | 5.71 |
| | 0.02 | 0.59 | -0.88 | 5.47 |
2022-05-05 | AAPL | 1.16 | 1.33 | 6.14 | 6.54 |
| | 1.16 | 1.33 | 6.13 | 6.53 |
2022-05-04 | XOM | 2.52 | 2.42 | 9.35 | 7.91 |
| | 2.49 | 2.42 | 9.19 | 7.86 |
2022-05-04 | WMT | 1.47 | 1.91 | 6.77 | 7.27 |
| | 1.47 | 1.91 | 6.75 | 7.26 |
2022-05-04 | V | 1.73 | 1.81 | 7.15 | 8.38 |
| | 1.73 | 1.81 | 7.15 | 8.37 |
2022-05-04 | RTX | 1.13 | 1.22 | 4.78 | 5.79 |
| | 1.13 | 1.22 | 4.77 | 5.76 |
2022-05-04 | PFE | 1.98 | 2.03 | 7.15 | 5.58 |
| | 1.47 | 1.98 | 7.15 | 5.58 |
2022-05-04 | MRK | 1.69 | 1.87 | 7.32 | 7.34 |
| | 1.71 | 1.89 | 7.31 | 7.31 |
2022-05-04 | MMM | 2.63 | 2.78 | 10.82 | 11.42 |
| | 2.62 | 2.77 | 10.77 | 11.38 |
2022-05-04 | MCD | 2.46 | 2.68 | 9.87 | 10.83 |
| | 2.49 | 2.7 | 9.91 | 10.87 |
2022-05-04 | JPM | 2.75 | 2.84 | 11.03 | 12.56 |
| | 2.76 | 2.84 | 11.03 | 12.57 |
2022-05-04 | INTC | 0.7 | 0.89 | 3.5 | 3.55 |
| | 0.72 | 0.9 | 3.51 | 3.64 |
2022-05-04 | HD | 3.62 | 4.91 | 16.09 | 17.29 |
| | 3.63 | 4.92 | 16.1 | 17.31 |
2022-05-04 | GS | 8.83 | 9.64 | 38.58 | 41.01 |
| | 8.83 | 9.62 | 38.58 | 41.01 |
2022-05-04 | DIS | 1.08 | 1.22 | 4.18 | 5.41 |
| | 1.07 | 1.22 | 4.16 | 5.4 |
2022-05-04 | CVX | 4.14 | 4.19 | 14.72 | 13.16 |
| | 4.14 | 4.19 | 14.49 | 13.15 |
2022-05-04 | CAT | 3.0 | 3.22 | 12.46 | 14.5 |
| | 3.01 | 3.19 | 12.3 | 14.48 |
2022-05-04 | BA | 0.02 | 0.59 | -0.88 | 5.47 |
| | 0.08 | 0.6 | -0.7 | 5.47 |
2022-05-04 | AAPL | 1.16 | 1.33 | 6.13 | 6.53 |
| | 1.15 | 1.33 | 6.15 | 6.56 |
2022-05-03 | XOM | 2.49 | 2.42 | 9.19 | 7.86 |
| | 2.48 | 2.36 | 9.15 | 7.67 |
2022-05-03 | V | 1.73 | 1.81 | 7.15 | 8.37 |
| | 1.73 | 1.81 | 7.14 | 8.37 |
2022-05-03 | RTX | 1.13 | 1.22 | 4.77 | 5.76 |
| | 1.13 | 1.22 | 4.78 | 5.74 |
2022-05-03 | MSFT | 2.33 | 2.51 | 9.32 | 10.78 |
| | 2.33 | 2.5 | 9.32 | 10.75 |
2022-05-03 | MMM | 2.62 | 2.77 | 10.77 | 11.38 |
| | 2.62 | 2.77 | 10.68 | 11.31 |
2022-05-03 | KO | 0.67 | 0.66 | 2.47 | 2.65 |
| | 0.67 | 0.67 | 2.47 | 2.64 |
2022-05-03 | INTC | 0.72 | 0.9 | 3.51 | 3.64 |
| | 0.75 | 0.91 | 3.51 | 3.64 |
2022-05-03 | IBM | 2.29 | 2.35 | 9.69 | 10.43 |
| | 2.3 | 2.34 | 9.68 | 10.43 |
2022-05-03 | GS | 8.83 | 9.62 | 38.58 | 41.01 |
| | 8.83 | 9.62 | 38.72 | 41.24 |
2022-05-03 | DOW | 2.18 | 1.99 | 7.97 | 7.58 |
| | 2.17 | 1.98 | 7.94 | 7.37 |
2022-05-03 | DIS | 1.07 | 1.22 | 4.16 | 5.4 |
| | 1.07 | 1.22 | 4.16 | 5.43 |
2022-05-03 | CVX | 4.14 | 4.19 | 14.49 | 13.15 |
| | 4.11 | 4.09 | 14.44 | 12.93 |
2022-05-03 | CAT | 3.01 | 3.19 | 12.3 | 14.48 |
| | 3.01 | 3.19 | 12.28 | 14.45 |
2022-05-03 | BA | 0.08 | 0.6 | -0.7 | 5.47 |
| | 0.21 | 0.66 | 0.15 | 5.96 |
2022-05-03 | AAPL | 1.15 | 1.33 | 6.15 | 6.56 |
| | 1.17 | 1.34 | 6.16 | 6.57 |
2022-05-02 | XOM | 2.48 | 2.36 | 9.15 | 7.67 |
| | 2.12 | 2.42 | 9.07 | 7.65 |
2022-05-02 | V | 1.73 | 1.81 | 7.14 | 8.37 |
| | 1.73 | 1.82 | 7.13 | 8.38 |
2022-05-02 | TRV | 1.95 | 2.78 | 13.34 | 14.72 |
| | 1.95 | 2.78 | 13.41 | 14.79 |
2022-05-02 | RTX | 1.13 | 1.22 | 4.78 | 5.74 |
| | 1.13 | 1.24 | 4.79 | 5.79 |
2022-05-02 | PFE | 1.47 | 1.98 | 7.15 | 5.58 |
| | 1.48 | 1.97 | 7.16 | 5.58 |
2022-05-02 | MSFT | 2.33 | 2.5 | 9.32 | 10.75 |
| | 2.33 | 2.5 | 9.32 | 10.76 |
2022-05-02 | MRK | 1.71 | 1.89 | 7.31 | 7.31 |
| | 1.74 | 1.88 | 7.27 | 7.27 |
2022-05-02 | MMM | 2.62 | 2.77 | 10.68 | 11.31 |
| | 2.6 | 2.77 | 10.63 | 11.25 |
2022-05-02 | MCD | 2.49 | 2.7 | 9.91 | 10.87 |
| | 2.46 | 2.7 | 9.84 | 10.9 |
2022-05-02 | INTC | 0.75 | 0.91 | 3.51 | 3.64 |
| | 0.83 | 0.9 | 3.5 | 3.67 |
2022-05-02 | DIS | 1.07 | 1.22 | 4.16 | 5.43 |
| | 1.07 | 1.22 | 4.16 | 5.42 |
2022-05-02 | CVX | 4.11 | 4.09 | 14.44 | 12.93 |
| | 3.27 | 4.11 | 14.44 | 12.93 |
2022-05-02 | CAT | 3.01 | 3.19 | 12.28 | 14.45 |
| | 3.06 | 3.17 | 12.21 | 14.41 |
2022-05-02 | AAPL | 1.17 | 1.34 | 6.16 | 6.57 |
| | 1.25 | 1.37 | 6.16 | 6.57 |
2022-04-29 | VZ | 1.35 | 1.38 | 5.41 | 5.56 |
| | 1.35 | 1.39 | 5.41 | 5.56 |
2022-04-29 | MSFT | 2.33 | 2.5 | 9.32 | 10.76 |
| | 2.34 | 2.5 | 9.33 | 10.75 |
2022-04-29 | MRK | 1.74 | 1.88 | 7.27 | 7.27 |
| | 1.83 | 1.76 | 7.24 | 7.2 |
2022-04-29 | MMM | 2.6 | 2.77 | 10.63 | 11.25 |
| | 2.6 | 2.77 | 10.59 | 11.25 |
2022-04-29 | MCD | 2.46 | 2.7 | 9.84 | 10.9 |
| | 2.17 | 2.44 | 9.81 | 10.9 |
2022-04-29 | KO | 0.67 | 0.67 | 2.47 | 2.64 |
| | 0.67 | 0.67 | 2.47 | 2.67 |
2022-04-29 | INTC | 0.83 | 0.9 | 3.5 | 3.67 |
| | 0.8 | 0.83 | 3.5 | 3.67 |
2022-04-29 | GS | 8.83 | 9.62 | 38.72 | 41.24 |
| | 8.83 | 9.62 | 38.57 | 41.05 |
2022-04-29 | DOW | 2.17 | 1.98 | 7.94 | 7.37 |
| | 2.14 | 1.94 | 7.68 | 7.32 |
2022-04-29 | DIS | 1.07 | 1.22 | 4.16 | 5.42 |
| | 1.06 | 1.21 | 4.12 | 5.38 |
2022-04-29 | CVX | 3.27 | 4.11 | 14.44 | 12.93 |
| | 3.26 | 3.91 | 13.91 | 12.08 |
2022-04-29 | CAT | 3.06 | 3.17 | 12.21 | 14.41 |
| | 2.6 | 3.06 | 12.15 | 14.48 |
2022-04-29 | BA | 0.21 | 0.66 | 0.15 | 5.96 |
| | 0.62 | 0.95 | 2.52 | 6.86 |
2022-04-29 | AAPL | 1.25 | 1.37 | 6.16 | 6.57 |
| | 1.43 | 1.25 | 6.16 | 6.57 |
2022-04-28 | XOM | 2.12 | 2.42 | 9.07 | 7.65 |
| | 2.12 | 2.42 | 9.07 | 7.48 |
2022-04-28 | VZ | 1.35 | 1.39 | 5.41 | 5.56 |
| | 1.35 | 1.39 | 5.41 | 5.57 |
2022-04-28 | V | 1.73 | 1.82 | 7.13 | 8.38 |
| | 1.73 | 1.85 | 7.06 | 8.33 |
2022-04-28 | RTX | 1.13 | 1.24 | 4.79 | 5.79 |
| | 1.14 | 1.25 | 4.79 | 5.8 |
2022-04-28 | PG | 1.24 | 1.64 | 5.84 | 6.25 |
| | 1.24 | 1.64 | 5.84 | 6.24 |
2022-04-28 | MSFT | 2.34 | 2.5 | 9.33 | 10.75 |
| | 2.35 | 2.51 | 9.33 | 10.74 |
2022-04-28 | MRK | 1.83 | 1.76 | 7.24 | 7.2 |
| | 1.83 | 1.75 | 7.22 | 7.2 |
2022-04-28 | MMM | 2.6 | 2.77 | 10.59 | 11.25 |
| | 2.55 | 2.75 | 10.34 | 11.06 |
2022-04-28 | KO | 0.67 | 0.67 | 2.47 | 2.67 |
| | 0.67 | 0.67 | 2.47 | 2.64 |
2022-04-28 | INTC | 0.8 | 0.83 | 3.5 | 3.67 |
| | 0.8 | 0.83 | 3.51 | 3.67 |
2022-04-28 | GS | 8.83 | 9.62 | 38.57 | 41.05 |
| | 8.83 | 9.62 | 38.72 | 41.24 |
2022-04-28 | DIS | 1.06 | 1.21 | 4.12 | 5.38 |
| | 1.06 | 1.2 | 4.09 | 5.33 |
2022-04-28 | CVX | 3.26 | 3.91 | 13.91 | 12.08 |
| | 3.28 | 3.91 | 13.92 | 12.08 |
2022-04-28 | BA | 0.62 | 0.95 | 2.52 | 6.86 |
| | -0.12 | 0.63 | 2.89 | 7.38 |
2022-04-28 | AXP | 2.4 | 2.37 | 9.82 | 11.27 |
| | 2.4 | 2.37 | 9.79 | 11.22 |
2022-04-27 | V | 1.73 | 1.85 | 7.06 | 8.33 |
| | 1.65 | 1.73 | 7.07 | 8.35 |
2022-04-27 | RTX | 1.14 | 1.25 | 4.79 | 5.8 |
| | 1.01 | 1.15 | 4.79 | 5.8 |
2022-04-27 | PG | 1.24 | 1.64 | 5.84 | 6.24 |
| | 1.25 | 1.64 | 5.84 | 6.26 |
2022-04-27 | PFE | 1.48 | 1.97 | 7.16 | 5.58 |
| | 1.5 | 1.96 | 7.17 | 5.58 |
2022-04-27 | NKE | 0.87 | 1.28 | 3.75 | 4.65 |
| | 0.87 | 1.28 | 3.74 | 4.64 |
2022-04-27 | MSFT | 2.35 | 2.51 | 9.33 | 10.74 |
| | 2.18 | 2.35 | 9.33 | 10.74 |
2022-04-27 | MMM | 2.55 | 2.75 | 10.34 | 11.06 |
| | 2.31 | 2.54 | 10.31 | 11.04 |
2022-04-27 | KO | 0.67 | 0.67 | 2.47 | 2.64 |
| | 0.68 | 0.67 | 2.45 | 2.63 |
2022-04-27 | JPM | 2.76 | 2.84 | 11.03 | 12.57 |
| | 2.76 | 2.84 | 11.05 | 12.56 |
2022-04-27 | IBM | 2.3 | 2.34 | 9.68 | 10.43 |
| | 2.3 | 2.34 | 9.68 | 10.46 |
2022-04-27 | DIS | 1.06 | 1.2 | 4.09 | 5.33 |
| | 1.06 | 1.2 | 4.07 | 5.29 |
2022-04-27 | AXP | 2.4 | 2.37 | 9.79 | 11.22 |
| | 2.37 | 2.37 | 9.76 | 11.22 |
2022-04-26 | XOM | 2.12 | 2.42 | 9.07 | 7.48 |
| | 2.11 | 2.38 | 8.92 | 7.45 |
2022-04-26 | WMT | 1.47 | 1.91 | 6.75 | 7.26 |
| | 1.47 | 1.91 | 6.76 | 7.28 |
2022-04-26 | VZ | 1.35 | 1.39 | 5.41 | 5.57 |
| | 1.34 | 1.37 | 5.45 | 5.62 |
2022-04-26 | V | 1.65 | 1.73 | 7.07 | 8.35 |
| | 1.65 | 1.74 | 7.07 | 8.35 |
2022-04-26 | TRV | 1.95 | 2.78 | 13.41 | 14.79 |
| | 2.01 | 2.82 | 13.21 | 14.65 |
2022-04-26 | PG | 1.25 | 1.64 | 5.84 | 6.26 |
| | 1.25 | 1.64 | 5.85 | 6.27 |
2022-04-26 | PFE | 1.5 | 1.96 | 7.17 | 5.58 |
| | 1.5 | 1.94 | 7.21 | 5.58 |
2022-04-26 | MSFT | 2.18 | 2.35 | 9.33 | 10.74 |
| | 2.18 | 2.35 | 9.33 | 10.73 |
2022-04-26 | MRK | 1.83 | 1.75 | 7.22 | 7.2 |
| | 1.83 | 1.75 | 7.23 | 7.2 |
2022-04-26 | MCD | 2.17 | 2.44 | 9.81 | 10.9 |
| | 2.17 | 2.45 | 9.82 | 10.91 |
2022-04-26 | KO | 0.68 | 0.67 | 2.45 | 2.63 |
| | 0.58 | 0.69 | 2.45 | 2.63 |
2022-04-26 | JNJ | 2.55 | 2.64 | 10.26 | 10.94 |
| | 2.54 | 2.64 | 10.28 | 10.92 |
2022-04-26 | INTC | 0.8 | 0.83 | 3.51 | 3.67 |
| | 0.8 | 0.83 | 3.55 | 3.67 |
2022-04-26 | IBM | 2.3 | 2.34 | 9.68 | 10.46 |
| | 2.29 | 2.38 | 9.71 | 10.51 |
2022-04-26 | GS | 8.83 | 9.62 | 38.72 | 41.24 |
| | 8.83 | 9.62 | 38.81 | 41.34 |
2022-04-26 | DOW | 2.14 | 1.94 | 7.68 | 7.32 |
| | 1.99 | 1.82 | 7.29 | 7.0 |
2022-04-26 | DIS | 1.06 | 1.2 | 4.07 | 5.29 |
| | 1.05 | 1.2 | 4.06 | 5.27 |
2022-04-26 | CVX | 3.28 | 3.91 | 13.92 | 12.08 |
| | 3.28 | 3.92 | 13.89 | 11.87 |
2022-04-26 | BA | -0.12 | 0.63 | 2.89 | 7.38 |
| | -0.07 | 0.63 | 2.89 | 7.38 |
2022-04-26 | AXP | 2.37 | 2.37 | 9.76 | 11.22 |
| | 2.44 | 2.4 | 9.71 | 11.3 |
2022-04-26 | AAPL | 1.43 | 1.25 | 6.16 | 6.57 |
| | 1.43 | 1.25 | 6.17 | 6.57 |
2022-04-22 | XOM | 2.11 | 2.38 | 8.92 | 7.45 |
| | 2.11 | 2.38 | 8.9 | 7.45 |
2022-04-22 | VZ | 1.34 | 1.37 | 5.45 | 5.62 |
| | 1.35 | 1.37 | 5.45 | 5.62 |
2022-04-22 | V | 1.65 | 1.74 | 7.07 | 8.35 |
| | 1.65 | 1.74 | 7.08 | 8.36 |
2022-04-22 | UNH | 5.21 | 5.53 | 21.71 | 24.76 |
| | 5.21 | 5.54 | 21.72 | 24.77 |
2022-04-22 | TRV | 2.01 | 2.82 | 13.21 | 14.65 |
| | 2.01 | 2.82 | 13.2 | 14.63 |
2022-04-22 | PG | 1.25 | 1.64 | 5.85 | 6.27 |
| | 1.28 | 1.66 | 5.85 | 6.29 |
2022-04-22 | PFE | 1.5 | 1.94 | 7.21 | 5.58 |
| | 1.51 | 1.93 | 7.22 | 5.61 |
2022-04-22 | MSFT | 2.18 | 2.35 | 9.33 | 10.73 |
| | 2.18 | 2.35 | 9.33 | 10.72 |
2022-04-22 | MRK | 1.83 | 1.75 | 7.23 | 7.2 |
| | 1.82 | 1.73 | 7.22 | 7.18 |
2022-04-22 | MCD | 2.17 | 2.45 | 9.82 | 10.91 |
| | 2.18 | 2.45 | 9.84 | 10.93 |
2022-04-22 | JNJ | 2.54 | 2.64 | 10.28 | 10.92 |
| | 2.55 | 2.64 | 10.33 | 10.96 |
2022-04-22 | INTC | 0.8 | 0.83 | 3.55 | 3.67 |
| | 0.8 | 0.84 | 3.56 | 3.68 |
2022-04-22 | IBM | 2.29 | 2.38 | 9.71 | 10.51 |
| | 2.28 | 2.34 | 9.73 | 10.54 |
2022-04-22 | DOW | 1.99 | 1.82 | 7.29 | 7.0 |
| | 2.05 | 1.93 | 7.12 | 6.97 |
2022-04-22 | DIS | 1.05 | 1.2 | 4.06 | 5.27 |
| | 1.06 | 1.2 | 4.08 | 5.3 |
2022-04-22 | CVX | 3.28 | 3.92 | 13.89 | 11.87 |
| | 3.28 | 3.92 | 13.89 | 11.9 |
2022-04-22 | BA | -0.07 | 0.63 | 2.89 | 7.38 |
| | -0.03 | 0.64 | 2.89 | 7.38 |
2022-04-21 | XOM | 2.11 | 2.38 | 8.9 | 7.45 |
| | 2.07 | 2.3 | 8.79 | 7.41 |
2022-04-21 | V | 1.65 | 1.74 | 7.08 | 8.36 |
| | 1.65 | 1.74 | 7.08 | 8.37 |
2022-04-21 | UNH | 5.21 | 5.54 | 21.72 | 24.77 |
| | 5.22 | 5.53 | 21.7 | 24.77 |
2022-04-21 | TRV | 2.01 | 2.82 | 13.2 | 14.63 |
| | 2.13 | 2.87 | 13.15 | 14.66 |
2022-04-21 | PG | 1.28 | 1.66 | 5.85 | 6.29 |
| | 1.29 | 1.29 | 5.85 | 6.29 |
2022-04-21 | PFE | 1.51 | 1.93 | 7.22 | 5.61 |
| | 1.51 | 1.94 | 7.22 | 5.61 |
2022-04-21 | MRK | 1.82 | 1.73 | 7.22 | 7.18 |
| | 1.82 | 1.73 | 7.21 | 7.18 |
2022-04-21 | MCD | 2.18 | 2.45 | 9.84 | 10.93 |
| | 2.18 | 2.46 | 9.85 | 10.93 |
2022-04-21 | JPM | 2.76 | 2.84 | 11.05 | 12.56 |
| | 2.78 | 2.86 | 11.09 | 12.58 |
2022-04-21 | JNJ | 2.55 | 2.64 | 10.33 | 10.96 |
| | 2.64 | 2.75 | 10.51 | 11.0 |
2022-04-21 | IBM | 2.28 | 2.34 | 9.73 | 10.54 |
| | 2.39 | 2.36 | 9.81 | 10.55 |
2022-04-21 | GS | 8.83 | 9.62 | 38.81 | 41.34 |
| | 8.85 | 9.66 | 38.81 | 41.07 |
2022-04-21 | DIS | 1.06 | 1.2 | 4.08 | 5.3 |
| | 1.06 | 1.2 | 4.08 | 5.31 |
2022-04-21 | CVX | 3.28 | 3.92 | 13.89 | 11.9 |
| | 3.26 | 3.76 | 13.65 | 11.76 |
2022-04-20 | XOM | 2.07 | 2.3 | 8.79 | 7.41 |
| | 2.07 | 2.24 | 8.67 | 7.26 |
2022-04-20 | V | 1.65 | 1.74 | 7.08 | 8.37 |
| | 1.65 | 1.74 | 7.09 | 8.39 |
2022-04-20 | UNH | 5.22 | 5.53 | 21.7 | 24.77 |
| | 5.24 | 5.52 | 21.61 | 24.64 |
2022-04-20 | TRV | 2.13 | 2.87 | 13.15 | 14.66 |
| | 3.6 | 2.23 | 12.96 | 14.46 |
2022-04-20 | PG | 1.29 | 1.29 | 5.85 | 6.29 |
| | 1.3 | 1.3 | 5.87 | 6.32 |
2022-04-20 | PFE | 1.51 | 1.94 | 7.22 | 5.61 |
| | 1.52 | 1.95 | 7.23 | 5.69 |
2022-04-20 | MSFT | 2.18 | 2.35 | 9.33 | 10.72 |
| | 2.18 | 2.36 | 9.33 | 10.73 |
2022-04-20 | MRK | 1.82 | 1.73 | 7.21 | 7.18 |
| | 1.82 | 1.74 | 7.23 | 7.19 |
2022-04-20 | MMM | 2.31 | 2.54 | 10.31 | 11.04 |
| | 2.35 | 2.56 | 10.33 | 11.06 |
2022-04-20 | MCD | 2.18 | 2.46 | 9.85 | 10.93 |
| | 2.18 | 2.47 | 9.88 | 10.97 |
2022-04-20 | JPM | 2.78 | 2.86 | 11.09 | 12.58 |
| | 2.78 | 2.85 | 11.08 | 12.6 |
2022-04-20 | JNJ | 2.64 | 2.75 | 10.51 | 11.0 |
| | 2.61 | 2.66 | 10.52 | 11.05 |
2022-04-20 | INTC | 0.8 | 0.84 | 3.56 | 3.68 |
| | 0.81 | 0.84 | 3.57 | 3.69 |
2022-04-20 | IBM | 2.39 | 2.36 | 9.81 | 10.55 |
| | 1.38 | 2.39 | 9.82 | 10.55 |
2022-04-20 | GS | 8.85 | 9.66 | 38.81 | 41.07 |
| | 8.89 | 9.81 | 37.89 | 40.52 |
2022-04-20 | DOW | 2.05 | 1.93 | 7.12 | 6.97 |
| | 2.05 | 1.93 | 7.12 | 6.94 |
2022-04-20 | DIS | 1.06 | 1.2 | 4.08 | 5.31 |
| | 1.06 | 1.19 | 4.06 | 5.26 |
2022-04-20 | CVX | 3.26 | 3.76 | 13.65 | 11.76 |
| | 3.26 | 3.66 | 13.45 | 11.3 |
2022-04-20 | CAT | 2.6 | 3.06 | 12.15 | 14.48 |
| | 2.61 | 3.06 | 12.15 | 14.47 |
2022-04-20 | BA | -0.03 | 0.64 | 2.89 | 7.38 |
| | -0.02 | 0.64 | 2.89 | 7.38 |
2022-04-20 | AXP | 2.44 | 2.4 | 9.71 | 11.3 |
| | 2.43 | 2.4 | 9.7 | 11.3 |
2022-04-15 | XOM | 2.07 | 2.24 | 8.67 | 7.26 |
| | 2.09 | 2.26 | 8.72 | 7.28 |
2022-04-15 | WBA | 0.92 | 0.84 | 5.03 | 4.93 |
| | 0.92 | 0.84 | 5.03 | 4.94 |
2022-04-15 | UNH | 5.24 | 5.52 | 21.61 | 24.64 |
| | 5.38 | 5.26 | 21.6 | 24.64 |
2022-04-15 | PFE | 1.52 | 1.95 | 7.23 | 5.69 |
| | 1.53 | 1.94 | 7.22 | 5.69 |
2022-04-15 | MCD | 2.18 | 2.47 | 9.88 | 10.97 |
| | 2.18 | 2.47 | 9.89 | 10.98 |
2022-04-15 | JPM | 2.78 | 2.85 | 11.08 | 12.6 |
| | 2.73 | 2.82 | 11.07 | 12.58 |
2022-04-15 | IBM | 1.38 | 2.39 | 9.82 | 10.55 |
| | 1.39 | 2.4 | 9.82 | 10.55 |
2022-04-15 | GS | 8.89 | 9.81 | 37.89 | 40.52 |
| | 8.82 | 8.9 | 37.76 | 40.51 |
2022-04-15 | DOW | 2.05 | 1.93 | 7.12 | 6.94 |
| | 2.05 | 1.91 | 7.09 | 6.92 |
2022-04-15 | DIS | 1.06 | 1.19 | 4.06 | 5.26 |
| | 1.07 | 1.2 | 4.08 | 5.29 |
2022-04-15 | CAT | 2.61 | 3.06 | 12.15 | 14.47 |
| | 2.6 | 3.06 | 12.13 | 14.45 |
2022-04-15 | BA | -0.02 | 0.64 | 2.89 | 7.38 |
| | -0.01 | 0.64 | 2.89 | 7.38 |
2022-04-14 | V | 1.65 | 1.74 | 7.09 | 8.39 |
| | 1.65 | 1.75 | 7.1 | 8.4 |
2022-04-14 | UNH | 5.38 | 5.26 | 21.6 | 24.64 |
| | 5.37 | 5.27 | 21.61 | 24.65 |
2022-04-14 | MRK | 1.82 | 1.74 | 7.23 | 7.19 |
| | 1.8 | 1.73 | 7.23 | 7.19 |
2022-04-14 | JPM | 2.73 | 2.82 | 11.07 | 12.58 |
| | 2.69 | 2.73 | 11.07 | 12.57 |
2022-04-14 | IBM | 1.39 | 2.4 | 9.82 | 10.55 |
| | 1.38 | 2.39 | 9.83 | 10.55 |
2022-04-14 | DOW | 2.05 | 1.91 | 7.09 | 6.92 |
| | 2.04 | 1.9 | 7.07 | 6.92 |
2022-04-14 | DIS | 1.07 | 1.2 | 4.08 | 5.29 |
| | 1.06 | 1.2 | 4.06 | 5.26 |
2022-04-14 | CAT | 2.6 | 3.06 | 12.13 | 14.45 |
| | 2.6 | 3.06 | 12.14 | 14.45 |
2022-04-13 | XOM | 2.09 | 2.26 | 8.72 | 7.28 |
| | 2.09 | 2.26 | 8.71 | 7.27 |
2022-04-13 | TRV | 3.6 | 2.23 | 12.96 | 14.46 |
| | 3.54 | 2.21 | 12.89 | 14.43 |
2022-04-13 | PG | 1.3 | 1.3 | 5.87 | 6.32 |
| | 1.3 | 1.31 | 5.88 | 6.33 |
2022-04-13 | PFE | 1.53 | 1.94 | 7.22 | 5.69 |
| | 1.57 | 1.93 | 7.3 | 5.78 |
2022-04-13 | MRK | 1.8 | 1.73 | 7.23 | 7.19 |
| | 1.81 | 1.76 | 7.26 | 7.2 |
2022-04-13 | MMM | 2.35 | 2.56 | 10.33 | 11.06 |
| | 2.37 | 2.57 | 10.35 | 11.06 |
2022-04-13 | MCD | 2.18 | 2.47 | 9.89 | 10.98 |
| | 2.19 | 2.48 | 9.91 | 10.99 |
2022-04-13 | JPM | 2.69 | 2.73 | 11.07 | 12.57 |
| | 2.69 | 2.72 | 11.04 | 12.5 |
2022-04-13 | JNJ | 2.61 | 2.66 | 10.52 | 11.05 |
| | 2.6 | 2.65 | 10.52 | 11.05 |
2022-04-13 | GS | 8.82 | 8.9 | 37.76 | 40.51 |
| | 8.95 | 8.94 | 37.78 | 40.44 |
2022-04-13 | DOW | 2.04 | 1.9 | 7.07 | 6.92 |
| | 2.01 | 1.89 | 7.04 | 6.9 |
2022-04-13 | CVX | 3.26 | 3.66 | 13.45 | 11.3 |
| | 3.26 | 3.66 | 13.44 | 11.3 |
2022-04-13 | BA | -0.01 | 0.64 | 2.89 | 7.38 |
| | -0.01 | 0.65 | 2.97 | 7.41 |
2022-04-13 | AXP | 2.43 | 2.4 | 9.7 | 11.3 |
| | 2.45 | 2.4 | 9.71 | 11.31 |
2022-04-13 | XOM | 2.09 | 2.26 | 8.71 | 7.27 |
| | 2.09 | 2.26 | 8.71 | 7.26 |
2022-04-13 | WBA | 0.92 | 0.84 | 5.03 | 4.94 |
| | 0.92 | 0.84 | 5.04 | 4.94 |
2022-04-13 | DIS | 1.06 | 1.2 | 4.06 | 5.26 |
| | 1.06 | 1.19 | 4.06 | 5.25 |
2022-04-12 | CAT | 2.6 | 3.06 | 12.14 | 14.45 |
| | 2.58 | 3.08 | 12.29 | 14.61 |
2022-04-12 | BA | -0.01 | 0.65 | 2.97 | 7.41 |
| | -0.16 | 0.54 | 3.03 | 7.08 |
2022-04-12 | VZ | 1.35 | 1.37 | 5.45 | 5.62 |
| | 1.35 | 1.37 | 5.46 | 5.63 |
2022-04-12 | V | 1.65 | 1.75 | 7.1 | 8.4 |
| | 1.65 | 1.75 | 7.11 | 8.42 |
2022-04-12 | TRV | 3.54 | 2.21 | 12.89 | 14.43 |
| | 3.43 | 2.23 | 12.81 | 14.43 |
2022-04-12 | RTX | 1.01 | 1.15 | 4.79 | 5.8 |
| | 1.02 | 1.15 | 4.79 | 5.8 |
2022-04-12 | PG | 1.3 | 1.31 | 5.88 | 6.33 |
| | 1.3 | 1.31 | 5.88 | 6.34 |
2022-04-12 | PFE | 1.57 | 1.93 | 7.3 | 5.78 |
| | 1.59 | 1.93 | 7.3 | 5.79 |
2022-04-12 | NKE | 0.87 | 1.28 | 3.74 | 4.64 |
| | 0.87 | 1.28 | 3.72 | 4.63 |
2022-04-12 | MMM | 2.37 | 2.57 | 10.35 | 11.06 |
| | 2.37 | 2.58 | 10.36 | 11.07 |
2022-04-12 | MCD | 2.19 | 2.48 | 9.91 | 10.99 |
| | 2.2 | 2.49 | 9.94 | 10.99 |
2022-04-12 | JPM | 2.69 | 2.72 | 11.04 | 12.5 |
| | 2.69 | 2.7 | 10.99 | 12.48 |
2022-04-12 | INTC | 0.81 | 0.84 | 3.57 | 3.69 |
| | 0.81 | 0.84 | 3.54 | 3.7 |
2022-04-12 | GS | 8.95 | 8.94 | 37.78 | 40.44 |
| | 9.06 | 9.03 | 38.1 | 40.61 |
2022-04-12 | DOW | 2.01 | 1.89 | 7.04 | 6.9 |
| | 1.99 | 1.88 | 7.01 | 6.88 |
2022-04-12 | CSCO | 0.86 | 0.92 | 3.44 | 3.71 |
| | 0.86 | 0.92 | 3.44 | 3.73 |
2022-04-12 | CAT | 2.58 | 3.08 | 12.29 | 14.61 |
| | 2.6 | 3.06 | 12.14 | 14.45 |
2022-04-12 | BA | -0.16 | 0.54 | 3.03 | 7.08 |
| | 0.03 | 0.65 | 2.97 | 7.41 |
2022-04-12 | AXP | 2.45 | 2.4 | 9.71 | 11.31 |
| | 2.45 | 2.4 | 9.69 | 11.3 |
2022-04-08 | WBA | 0.92 | 0.84 | 5.04 | 4.94 |
| | 1.0 | 0.92 | 5.02 | 5.11 |
2022-04-08 | WBA | 1.0 | 0.92 | 5.02 | 5.11 |
| | 0.92 | 0.84 | 5.04 | 4.94 |
2022-04-08 | XOM | 2.09 | 2.26 | 8.71 | 7.26 |
| | 2.1 | 2.22 | 8.39 | 7.17 |
2022-04-08 | WMT | 1.47 | 1.91 | 6.76 | 7.28 |
| | 1.47 | 1.91 | 6.76 | 7.26 |
2022-04-08 | WBA | 0.92 | 0.84 | 5.04 | 4.94 |
| | 0.95 | 0.86 | 5.03 | 4.97 |
2022-04-08 | NKE | 0.87 | 1.28 | 3.72 | 4.63 |
| | 0.87 | 1.28 | 3.72 | 4.67 |
2022-04-08 | MSFT | 2.18 | 2.36 | 9.33 | 10.73 |
| | 2.19 | 2.36 | 9.34 | 10.74 |
2022-04-08 | MMM | 2.37 | 2.58 | 10.36 | 11.07 |
| | 2.37 | 2.58 | 10.37 | 11.08 |
2022-04-08 | JPM | 2.69 | 2.7 | 10.99 | 12.48 |
| | 2.69 | 2.7 | 10.98 | 12.46 |
2022-04-08 | JNJ | 2.6 | 2.65 | 10.52 | 11.05 |
| | 2.61 | 2.65 | 10.52 | 11.05 |
2022-04-08 | HD | 3.63 | 4.92 | 16.1 | 17.31 |
| | 3.63 | 4.92 | 16.11 | 17.32 |
2022-04-08 | GS | 9.06 | 9.03 | 38.1 | 40.61 |
| | 9.04 | 9.13 | 38.22 | 40.6 |
2022-04-08 | DOW | 1.99 | 1.88 | 7.01 | 6.88 |
| | 1.97 | 1.87 | 6.94 | 6.84 |
2022-04-08 | DIS | 1.06 | 1.19 | 4.06 | 5.25 |
| | 1.06 | 1.19 | 4.05 | 5.25 |
2022-04-08 | CVX | 3.26 | 3.66 | 13.44 | 11.3 |
| | 3.27 | 3.6 | 13.28 | 11.3 |
2022-04-08 | AXP | 2.45 | 2.4 | 9.69 | 11.3 |
| | 2.45 | 2.39 | 9.7 | 11.3 |
2022-04-08 | AAPL | 1.43 | 1.25 | 6.17 | 6.57 |
| | 1.43 | 1.25 | 6.16 | 6.56 |
2022-04-07 | CAT | 2.6 | 3.06 | 12.14 | 14.45 |
| | 2.36 | 2.82 | 11.25 | 13.39 |
2022-04-07 | BA | 0.03 | 0.65 | 2.97 | 7.41 |
| | -0.13 | 0.54 | 3.05 | 7.08 |
2022-04-07 | XOM | 2.1 | 2.22 | 8.39 | 7.17 |
| | 2.11 | 2.17 | 8.3 | 7.04 |
2022-04-07 | WBA | 0.95 | 0.86 | 5.03 | 4.97 |
| | 0.97 | 0.88 | 5.03 | 5.0 |
2022-04-07 | V | 1.65 | 1.75 | 7.11 | 8.42 |
| | 1.65 | 1.76 | 7.13 | 8.46 |
2022-04-07 | UNH | 5.37 | 5.27 | 21.61 | 24.65 |
| | 5.36 | 5.27 | 21.6 | 24.65 |
2022-04-07 | TRV | 3.43 | 2.23 | 12.81 | 14.43 |
| | 3.4 | 2.23 | 12.78 | 14.41 |
2022-04-07 | PG | 1.3 | 1.31 | 5.88 | 6.34 |
| | 1.31 | 1.32 | 5.89 | 6.36 |
2022-04-07 | PFE | 1.59 | 1.93 | 7.3 | 5.79 |
| | 1.61 | 1.97 | 7.31 | 5.51 |
2022-04-07 | NKE | 0.87 | 1.28 | 3.72 | 4.67 |
| | 0.87 | 1.28 | 3.72 | 4.63 |
2022-04-07 | MSFT | 2.19 | 2.36 | 9.34 | 10.74 |
| | 2.19 | 2.36 | 9.34 | 10.75 |
2022-04-07 | MRK | 1.81 | 1.76 | 7.26 | 7.2 |
| | 1.81 | 1.77 | 7.27 | 7.2 |
2022-04-07 | MMM | 2.37 | 2.58 | 10.37 | 11.08 |
| | 2.38 | 2.58 | 10.38 | 11.09 |
2022-04-07 | MCD | 2.2 | 2.49 | 9.94 | 10.99 |
| | 2.2 | 2.51 | 9.98 | 11.0 |
2022-04-07 | KO | 0.58 | 0.69 | 2.45 | 2.63 |
| | 0.58 | 0.69 | 2.46 | 2.64 |
2022-04-07 | JPM | 2.69 | 2.7 | 10.98 | 12.46 |
| | 2.73 | 2.75 | 11.06 | 12.47 |
2022-04-07 | JNJ | 2.61 | 2.65 | 10.52 | 11.05 |
| | 2.6 | 2.64 | 10.52 | 11.03 |
2022-04-07 | GS | 9.04 | 9.13 | 38.22 | 40.6 |
| | 9.32 | 9.21 | 38.57 | 40.81 |
2022-04-07 | DOW | 1.97 | 1.87 | 6.94 | 6.84 |
| | 1.97 | 1.87 | 6.94 | 6.7 |
2022-04-07 | DIS | 1.06 | 1.19 | 4.05 | 5.25 |
| | 1.05 | 1.18 | 4.0 | 5.18 |
2022-04-07 | CVX | 3.27 | 3.6 | 13.28 | 11.3 |
| | 3.14 | 3.4 | 12.84 | 11.15 |
2022-04-07 | CAT | 2.36 | 2.82 | 11.25 | 13.39 |
| | 2.6 | 3.05 | 12.16 | 14.45 |
2022-04-07 | BA | -0.13 | 0.54 | 3.05 | 7.08 |
| | 0.02 | 0.65 | 2.96 | 7.41 |
2022-04-07 | AXP | 2.45 | 2.39 | 9.7 | 11.3 |
| | 2.46 | 2.4 | 9.7 | 11.3 |
2022-04-06 | PFE | 1.61 | 1.97 | 7.31 | 5.51 |
| | 15.74 | 18.81 | 65.04 | 50.21 |
2022-04-06 | CAT | 2.6 | 3.05 | 12.16 | 14.45 |
| | 2.34 | 2.78 | 11.11 | 13.22 |
2022-04-05 | PFE | 15.74 | 18.81 | 65.04 | 50.21 |
| | 1.61 | 1.97 | 7.31 | 5.51 |
2022-04-05 | CAT | 2.34 | 2.78 | 11.11 | 13.22 |
| | 2.6 | 3.05 | 12.16 | 14.45 |
2022-04-05 | XOM | 2.11 | 2.17 | 8.3 | 7.04 |
| | 2.11 | 2.17 | 8.33 | 7.06 |
2022-04-05 | WBA | 0.97 | 0.88 | 5.03 | 5.0 |
| | 1.0 | 0.92 | 5.02 | 5.11 |
2022-04-05 | V | 1.65 | 1.76 | 7.13 | 8.46 |
| | 1.65 | 1.76 | 7.12 | 8.46 |
2022-04-05 | UNH | 5.36 | 5.27 | 21.6 | 24.65 |
| | 5.37 | 5.28 | 21.61 | 24.66 |
2022-04-05 | TRV | 3.4 | 2.23 | 12.78 | 14.41 |
| | 3.37 | 2.23 | 12.75 | 14.4 |
2022-04-05 | PG | 1.31 | 1.32 | 5.89 | 6.36 |
| | 1.31 | 1.32 | 5.9 | 6.37 |
2022-04-05 | PFE | 1.61 | 1.97 | 7.31 | 5.51 |
| | 15.66 | 18.71 | 64.7 | 49.94 |
2022-04-05 | MSFT | 2.19 | 2.36 | 9.34 | 10.75 |
| | 2.19 | 2.36 | 9.34 | 10.74 |
2022-04-05 | MCD | 2.2 | 2.51 | 9.98 | 11.0 |
| | 2.2 | 2.51 | 10.0 | 11.02 |
2022-04-05 | JPM | 2.73 | 2.75 | 11.06 | 12.47 |
| | 2.75 | 2.77 | 11.12 | 12.52 |
2022-04-05 | JNJ | 2.6 | 2.64 | 10.52 | 11.03 |
| | 2.61 | 2.65 | 10.53 | 11.04 |
2022-04-05 | HD | 3.63 | 4.92 | 16.11 | 17.32 |
| | 3.63 | 4.92 | 16.1 | 17.32 |
2022-04-05 | GS | 9.32 | 9.21 | 38.57 | 40.81 |
| | 9.56 | 9.32 | 39.09 | 41.03 |
2022-04-05 | DOW | 1.97 | 1.87 | 6.94 | 6.7 |
| | 1.95 | 1.83 | 6.82 | 6.7 |
2022-04-05 | CVX | 3.14 | 3.4 | 12.84 | 11.15 |
| | 3.14 | 3.4 | 12.66 | 11.02 |
2022-04-05 | BA | 0.02 | 0.65 | 2.96 | 7.41 |
| | -0.13 | 0.57 | 3.1 | 7.14 |
2022-04-05 | CAT | 2.6 | 3.05 | 12.16 | 14.45 |
| | 2.34 | 2.78 | 11.11 | 13.22 |
2022-04-05 | BA | -0.13 | 0.57 | 3.1 | 7.14 |
| | 0.02 | 0.65 | 2.96 | 7.41 |
2022-04-05 | AXP | 2.46 | 2.4 | 9.7 | 11.3 |
| | 2.47 | 2.4 | 9.69 | 11.29 |
2022-04-05 | PFE | 15.66 | 18.71 | 64.7 | 49.94 |
| | 16.08 | 18.67 | 64.69 | 50.04 |
2022-04-05 | MMM | 2.38 | 2.58 | 10.38 | 11.09 |
| | 2.39 | 2.59 | 10.39 | 11.09 |
2022-04-05 | KO | 0.58 | 0.69 | 2.46 | 2.64 |
| | 0.58 | 0.7 | 2.46 | 2.64 |
2022-04-05 | JPM | 2.75 | 2.77 | 11.12 | 12.52 |
| | 2.76 | 2.78 | 11.12 | 12.51 |
2022-04-05 | JNJ | 2.61 | 2.65 | 10.53 | 11.04 |
| | 2.62 | 2.65 | 10.53 | 11.04 |
2022-04-05 | CAT | 2.34 | 2.78 | 11.11 | 13.22 |
| | 2.6 | 3.05 | 12.16 | 14.45 |
2022-04-04 | GS | 9.56 | 9.32 | 39.09 | 41.03 |
| | 9.84 | 9.43 | 39.22 | 40.97 |
2022-04-04 | DOW | 1.95 | 1.83 | 6.82 | 6.7 |
| | 1.93 | 1.81 | 6.77 | 6.66 |
2022-04-04 | CVX | 3.14 | 3.4 | 12.66 | 11.02 |
| | 3.14 | 3.4 | 12.84 | 11.15 |
2022-04-04 | CAT | 2.6 | 3.05 | 12.16 | 14.45 |
| | 2.34 | 2.78 | 11.11 | 13.22 |
2022-04-04 | AXP | 2.47 | 2.4 | 9.69 | 11.29 |
| | 2.48 | 2.4 | 9.69 | 11.29 |
2022-04-04 | XOM | 2.11 | 2.17 | 8.33 | 7.06 |
| | 2.09 | 2.15 | 8.26 | 7.1 |
2022-04-04 | WMT | 1.47 | 1.91 | 6.76 | 7.26 |
| | 1.47 | 1.91 | 6.76 | 7.27 |
2022-04-04 | WBA | 1.0 | 0.92 | 5.02 | 5.11 |
| | 1.39 | 1.04 | 5.02 | 5.12 |
2022-04-04 | PG | 1.31 | 1.32 | 5.9 | 6.37 |
| | 1.3 | 1.32 | 5.9 | 6.39 |
2022-04-04 | PFE | 16.08 | 18.67 | 64.69 | 50.04 |
| | 16.08 | 18.68 | 64.73 | 50.06 |
2022-04-04 | DIS | 1.05 | 1.18 | 4.0 | 5.18 |
| | 1.04 | 1.16 | 3.96 | 5.13 |
2022-04-04 | CAT | 2.34 | 2.78 | 11.11 | 13.22 |
| | 2.32 | 2.76 | 10.99 | 13.09 |
2022-04-01 | JPM | 2.76 | 2.78 | 11.12 | 12.51 |
| | 2.76 | 2.78 | 11.11 | 12.48 |
2022-04-01 | INTC | 0.81 | 0.84 | 3.54 | 3.7 |
| | 0.81 | 0.84 | 3.54 | 3.71 |
2022-04-01 | IBM | 1.38 | 2.39 | 9.83 | 10.55 |
| | 1.38 | 2.39 | 9.84 | 10.56 |
2022-04-01 | GS | 9.84 | 9.43 | 39.22 | 40.97 |
| | 9.94 | 9.45 | 39.18 | 41.19 |
2022-04-01 | DIS | 1.04 | 1.16 | 3.96 | 5.13 |
| | 1.04 | 1.17 | 3.99 | 5.16 |
2022-04-01 | CAT | 2.32 | 2.76 | 10.99 | 13.09 |
| | 2.6 | 3.05 | 12.16 | 14.45 |
2022-04-01 | BA | 0.02 | 0.65 | 2.96 | 7.41 |
| | -0.13 | 0.57 | 3.1 | 7.14 |
2022-04-01 | CAT | 2.6 | 3.05 | 12.16 | 14.45 |
| | 2.33 | 2.77 | 11.08 | 13.18 |
2022-04-01 | BA | -0.13 | 0.57 | 3.1 | 7.14 |
| | 0.04 | 0.67 | 3.02 | 7.38 |
2022-04-01 | PG | 1.3 | 1.32 | 5.9 | 6.39 |
| | 1.31 | 1.32 | 5.9 | 6.4 |
2022-04-01 | PFE | 16.08 | 18.68 | 64.73 | 50.06 |
| | 16.36 | 18.99 | 65.82 | 50.91 |
2022-04-01 | MSFT | 2.19 | 2.36 | 9.34 | 10.74 |
| | 2.19 | 2.36 | 9.34 | 10.75 |
2022-04-01 | MCD | 2.2 | 2.51 | 10.0 | 11.02 |
| | 2.21 | 2.52 | 10.03 | 11.04 |
2022-04-01 | JPM | 2.76 | 2.78 | 11.11 | 12.48 |
| | 2.77 | 2.79 | 11.13 | 12.49 |
2022-04-01 | INTC | 0.81 | 0.84 | 3.54 | 3.71 |
| | 0.81 | 0.84 | 3.53 | 3.71 |
2022-04-01 | GS | 9.94 | 9.45 | 39.18 | 41.19 |
| | 9.94 | 9.45 | 39.28 | 41.29 |
2022-04-01 | DIS | 1.04 | 1.17 | 3.99 | 5.16 |
| | 1.05 | 1.18 | 4.02 | 5.21 |
2022-04-01 | CVX | 3.14 | 3.4 | 12.84 | 11.15 |
| | 3.12 | 3.38 | 12.72 | 11.16 |
2022-04-01 | CAT | 2.33 | 2.77 | 11.08 | 13.18 |
| | 2.35 | 2.8 | 11.18 | 13.3 |
2022-03-31 | XOM | 2.09 | 2.15 | 8.26 | 7.1 |
| | 2.06 | 2.13 | 8.23 | 7.11 |
2022-03-31 | VZ | 1.35 | 1.37 | 5.46 | 5.63 |
| | 1.37 | 1.37 | 5.46 | 5.63 |
2022-03-31 | V | 1.65 | 1.76 | 7.12 | 8.46 |
| | 1.66 | 1.76 | 7.13 | 8.46 |
2022-03-31 | PFE | 16.36 | 18.99 | 65.82 | 50.91 |
| | 1.63 | 1.97 | 7.36 | 5.43 |
2022-03-30 | CAT | 2.35 | 2.8 | 11.18 | 13.3 |
| | 2.6 | 3.05 | 12.17 | 14.46 |
2022-03-30 | PG | 1.31 | 1.32 | 5.9 | 6.4 |
| | 1.3 | 1.33 | 5.9 | 6.41 |
2022-03-30 | PFE | 1.63 | 1.97 | 7.36 | 5.43 |
| | 16.24 | 18.85 | 65.34 | 50.54 |
2022-03-30 | MRK | 1.81 | 1.77 | 7.27 | 7.2 |
| | 1.81 | 1.77 | 7.28 | 7.2 |
2022-03-30 | MCD | 2.21 | 2.52 | 10.03 | 11.04 |
| | 2.21 | 2.53 | 10.03 | 11.04 |
2022-03-30 | GS | 9.94 | 9.45 | 39.28 | 41.29 |
| | 10.0 | 9.49 | 39.34 | 41.29 |
2022-03-30 | CVX | 3.12 | 3.38 | 12.72 | 11.16 |
| | 3.12 | 3.35 | 12.65 | 11.17 |
2022-03-30 | CAT | 2.6 | 3.05 | 12.17 | 14.46 |
| | 2.35 | 2.8 | 11.19 | 13.32 |
2022-03-30 | WBA | 1.39 | 1.04 | 5.02 | 5.12 |
| | 1.38 | 1.05 | 5.02 | 5.12 |
2022-03-30 | V | 1.66 | 1.76 | 7.13 | 8.46 |
| | 1.66 | 1.77 | 7.14 | 8.48 |
2022-03-30 | PFE | 16.24 | 18.85 | 65.34 | 50.54 |
| | 16.27 | 18.89 | 65.49 | 50.65 |
2022-03-30 | MMM | 2.39 | 2.59 | 10.39 | 11.09 |
| | 2.39 | 2.59 | 10.4 | 11.1 |
2022-03-29 | CAT | 2.35 | 2.8 | 11.19 | 13.32 |
| | 2.6 | 3.05 | 12.17 | 14.46 |
2022-03-29 | MCD | 2.21 | 2.53 | 10.03 | 11.04 |
| | 2.21 | 2.54 | 10.06 | 11.06 |
2022-03-29 | JPM | 2.77 | 2.79 | 11.13 | 12.49 |
| | 2.78 | 2.8 | 11.17 | 12.52 |
2022-03-29 | INTC | 0.81 | 0.84 | 3.53 | 3.71 |
| | 0.8 | 0.84 | 3.53 | 3.72 |
2022-03-29 | GS | 10.0 | 9.49 | 39.34 | 41.29 |
| | 9.99 | 9.55 | 39.44 | 41.25 |
2022-03-29 | DIS | 1.05 | 1.18 | 4.02 | 5.21 |
| | 1.05 | 1.18 | 4.06 | 5.21 |
2022-03-29 | CAT | 2.6 | 3.05 | 12.17 | 14.46 |
| | 2.35 | 2.8 | 11.19 | 13.27 |
2022-03-29 | AXP | 2.48 | 2.4 | 9.69 | 11.29 |
| | 2.48 | 2.4 | 9.7 | 11.3 |
2022-03-28 | JPM | 2.78 | 2.8 | 11.17 | 12.52 |
| | 2.79 | 2.8 | 11.18 | 12.51 |
2022-03-28 | GS | 9.99 | 9.55 | 39.44 | 41.25 |
| | 10.13 | 9.54 | 39.53 | 41.26 |
2022-03-28 | DIS | 1.05 | 1.18 | 4.06 | 5.21 |
| | 1.05 | 1.18 | 4.05 | 5.2 |
2022-03-28 | CAT | 2.35 | 2.8 | 11.19 | 13.27 |
| | 2.6 | 3.05 | 12.17 | 14.43 |
2022-03-28 | CAT | 2.6 | 3.05 | 12.17 | 14.43 |
| | 2.35 | 2.79 | 11.16 | 13.24 |
2022-03-28 | CAT | 2.35 | 2.79 | 11.16 | 13.24 |
| | 2.35 | 2.79 | 11.17 | 13.25 |
2022-03-25 | XOM | 2.06 | 2.13 | 8.23 | 7.11 |
| | 2.06 | 2.13 | 8.13 | 7.06 |
2022-03-25 | WBA | 1.38 | 1.05 | 5.02 | 5.12 |
| | 1.37 | 1.05 | 5.03 | 5.13 |
2022-03-25 | V | 1.66 | 1.77 | 7.14 | 8.48 |
| | 1.66 | 1.77 | 7.14 | 8.49 |
2022-03-25 | PFE | 16.27 | 18.89 | 65.49 | 50.65 |
| | 16.29 | 18.91 | 65.54 | 50.69 |
2022-03-25 | NKE | 0.87 | 1.28 | 3.72 | 4.63 |
| | 0.87 | 1.28 | 3.73 | 4.65 |
2022-03-25 | DIS | 1.05 | 1.18 | 4.05 | 5.2 |
| | 1.05 | 1.18 | 4.04 | 5.19 |
2022-03-25 | CVX | 3.12 | 3.35 | 12.65 | 11.17 |
| | 3.12 | 3.35 | 12.47 | 11.07 |
2022-03-25 | CAT | 2.35 | 2.79 | 11.17 | 13.25 |
| | 2.34 | 2.79 | 11.14 | 13.22 |
2022-03-25 | PFE | 16.29 | 18.91 | 65.54 | 50.69 |
| | 1.63 | 1.97 | 7.36 | 5.43 |
2022-03-25 | NKE | 0.87 | 1.28 | 3.73 | 4.65 |
| | 0.87 | 1.28 | 3.74 | 4.65 |
2022-03-24 | CAT | 2.34 | 2.79 | 11.14 | 13.22 |
| | 2.6 | 3.05 | 12.17 | 14.43 |
2022-03-24 | DOW | 1.93 | 1.81 | 6.77 | 6.66 |
| | 1.92 | 1.81 | 6.77 | 6.66 |
2022-03-24 | DIS | 1.05 | 1.18 | 4.04 | 5.19 |
| | 1.05 | 1.18 | 4.04 | 5.2 |
2022-03-24 | CAT | 2.6 | 3.05 | 12.17 | 14.43 |
| | 2.35 | 2.79 | 11.16 | 13.24 |
2022-03-24 | CAT | 2.35 | 2.79 | 11.16 | 13.24 |
| | 2.6 | 3.05 | 12.17 | 14.43 |
2022-03-23 | PFE | 1.63 | 1.97 | 7.36 | 5.43 |
| | 16.25 | 18.87 | 65.4 | 50.58 |
2022-03-23 | NKE | 0.87 | 1.28 | 3.74 | 4.65 |
| | 0.91 | 1.29 | 3.65 | 4.65 |
2022-03-23 | MRK | 1.81 | 1.77 | 7.28 | 7.2 |
| | 1.81 | 1.77 | 7.28 | 7.17 |
2022-03-23 | JPM | 2.79 | 2.8 | 11.18 | 12.51 |
| | 2.81 | 2.8 | 11.18 | 12.5 |
2022-03-23 | CAT | 2.6 | 3.05 | 12.17 | 14.43 |
| | 2.35 | 2.79 | 11.16 | 13.24 |
2022-03-23 | BA | 0.04 | 0.67 | 3.02 | 7.38 |
| | -0.12 | 0.58 | 3.13 | 7.12 |
2022-03-23 | GS | 10.13 | 9.54 | 39.53 | 41.26 |
| | 10.27 | 9.56 | 39.65 | 41.29 |
2022-03-23 | DOW | 1.92 | 1.81 | 6.77 | 6.66 |
| | 1.91 | 1.8 | 6.73 | 6.66 |
2022-03-23 | DIS | 1.05 | 1.18 | 4.04 | 5.2 |
| | 1.05 | 1.18 | 4.03 | 5.19 |
2022-03-23 | CAT | 2.35 | 2.79 | 11.16 | 13.24 |
| | 2.34 | 2.79 | 11.13 | 13.2 |
2022-03-23 | BA | -0.12 | 0.58 | 3.13 | 7.12 |
| | 0.04 | 0.67 | 3.02 | 7.38 |
2022-03-23 | XOM | 2.06 | 2.13 | 8.13 | 7.06 |
| | 2.06 | 2.13 | 8.05 | 6.99 |
2022-03-23 | WMT | 1.47 | 1.91 | 6.76 | 7.27 |
| | 1.47 | 1.91 | 6.76 | 7.29 |
2022-03-23 | V | 1.66 | 1.77 | 7.14 | 8.49 |
| | 1.66 | 1.77 | 7.15 | 8.5 |
2022-03-23 | PFE | 16.25 | 18.87 | 65.4 | 50.58 |
| | 16.14 | 18.74 | 64.95 | 50.24 |
2022-03-23 | NKE | 0.91 | 1.29 | 3.65 | 4.65 |
| | 0.71 | 0.91 | 3.65 | 4.65 |
2022-03-23 | MSFT | 2.19 | 2.36 | 9.34 | 10.75 |
| | 2.19 | 2.36 | 9.35 | 10.75 |
2022-03-23 | JPM | 2.81 | 2.8 | 11.18 | 12.5 |
| | 2.81 | 2.8 | 11.18 | 12.17 |
2022-03-22 | CAT | 2.34 | 2.79 | 11.13 | 13.2 |
| | 2.6 | 3.05 | 12.17 | 14.43 |
2022-03-22 | DIS | 1.05 | 1.18 | 4.03 | 5.19 |
| | 1.19 | 1.3 | 4.4 | 5.61 |
2022-03-22 | BA | 0.04 | 0.67 | 3.02 | 7.38 |
| | -0.12 | 0.58 | 3.13 | 7.12 |
2022-03-22 | DIS | 1.19 | 1.3 | 4.4 | 5.61 |
| | 1.05 | 1.15 | 4.0 | 5.16 |
2022-03-22 | CVX | 3.12 | 3.35 | 12.47 | 11.07 |
| | 3.12 | 3.35 | 12.39 | 10.87 |
2022-03-22 | CSCO | 0.86 | 0.92 | 3.44 | 3.73 |
| | 0.86 | 0.92 | 3.44 | 3.71 |
2022-03-22 | CAT | 2.6 | 3.05 | 12.17 | 14.43 |
| | 2.34 | 2.78 | 11.11 | 13.18 |
2022-03-22 | BA | -0.12 | 0.58 | 3.13 | 7.12 |
| | 0.04 | 0.67 | 3.02 | 7.38 |
2022-03-22 | WMT | 1.47 | 1.91 | 6.76 | 7.29 |
| | 1.47 | 1.91 | 6.76 | 7.27 |
2022-03-22 | WBA | 1.37 | 1.05 | 5.03 | 5.13 |
| | 1.38 | 1.05 | 5.03 | 5.13 |
2022-03-22 | VZ | 1.37 | 1.37 | 5.46 | 5.63 |
| | 1.37 | 1.37 | 5.47 | 5.64 |
2022-03-22 | NKE | 0.71 | 0.91 | 3.65 | 4.65 |
| | 0.71 | 0.92 | 3.66 | 4.66 |
2022-03-22 | JPM | 2.81 | 2.8 | 11.18 | 12.17 |
| | 2.81 | 2.8 | 11.18 | 12.5 |
2022-03-21 | DOW | 1.91 | 1.8 | 6.73 | 6.66 |
| | 1.91 | 1.79 | 6.71 | 6.64 |
2022-03-21 | CAT | 2.34 | 2.78 | 11.11 | 13.18 |
| | 2.34 | 2.78 | 11.1 | 13.17 |
2022-03-21 | BA | 0.04 | 0.67 | 3.02 | 7.38 |
| | -0.12 | 0.58 | 3.13 | 7.12 |
2022-03-21 | AXP | 2.48 | 2.4 | 9.7 | 11.3 |
| | 2.48 | 2.4 | 9.69 | 11.31 |
2022-03-21 | PFE | 16.14 | 18.74 | 64.95 | 50.24 |
| | 16.77 | 19.47 | 67.49 | 52.2 |
2022-03-21 | NKE | 0.71 | 0.92 | 3.66 | 4.66 |
| | 0.71 | 0.93 | 3.66 | 4.67 |
2022-03-21 | MCD | 2.21 | 2.54 | 10.06 | 11.06 |
| | 2.21 | 2.55 | 10.09 | 11.08 |
2022-03-21 | IBM | 1.38 | 2.39 | 9.84 | 10.56 |
| | 1.38 | 2.39 | 9.86 | 10.54 |
2022-03-21 | DIS | 1.05 | 1.15 | 4.0 | 5.16 |
| | 1.05 | 1.15 | 4.02 | 5.18 |
2022-03-21 | CAT | 2.34 | 2.78 | 11.1 | 13.17 |
| | 2.34 | 2.79 | 11.15 | 13.22 |
2022-03-21 | BA | -0.12 | 0.58 | 3.13 | 7.12 |
| | 0.04 | 0.67 | 3.02 | 7.38 |
2022-03-18 | DOW | 1.91 | 1.79 | 6.71 | 6.64 |
| | 1.9 | 1.78 | 6.69 | 6.63 |
2022-03-18 | CAT | 2.34 | 2.79 | 11.15 | 13.22 |
| | 2.6 | 3.05 | 12.17 | 14.43 |
2022-03-18 | DIS | 1.05 | 1.15 | 4.02 | 5.18 |
| | 1.06 | 1.16 | 4.05 | 5.23 |
2022-03-18 | CAT | 2.6 | 3.05 | 12.17 | 14.43 |
| | 2.36 | 2.81 | 11.24 | 13.33 |
2022-03-18 | WMT | 1.47 | 1.91 | 6.76 | 7.27 |
| | 1.47 | 1.91 | 6.76 | 7.29 |
2022-03-18 | WBA | 1.38 | 1.05 | 5.03 | 5.13 |
| | 1.38 | 1.05 | 5.03 | 5.07 |
2022-03-18 | PG | 1.3 | 1.33 | 5.9 | 6.41 |
| | 1.31 | 1.33 | 5.91 | 6.41 |
2022-03-18 | NKE | 0.71 | 0.93 | 3.66 | 4.67 |
| | 0.72 | 0.96 | 3.69 | 4.72 |
2022-03-18 | MRK | 1.81 | 1.77 | 7.28 | 7.17 |
| | 1.82 | 1.78 | 7.28 | 7.19 |
2022-03-17 | CAT | 2.36 | 2.81 | 11.24 | 13.33 |
| | 2.6 | 3.05 | 12.17 | 14.43 |
2022-03-17 | JPM | 2.81 | 2.8 | 11.18 | 12.5 |
| | 2.81 | 2.8 | 11.19 | 12.5 |
2022-03-17 | JNJ | 2.62 | 2.65 | 10.53 | 11.04 |
| | 2.61 | 2.64 | 10.53 | 11.04 |
2022-03-17 | CVX | 3.12 | 3.35 | 12.39 | 10.87 |
| | 3.09 | 3.18 | 12.03 | 10.64 |
2022-03-17 | CSCO | 0.86 | 0.92 | 3.44 | 3.71 |
| | 0.86 | 0.92 | 3.44 | 3.73 |
2022-03-17 | CAT | 2.6 | 3.05 | 12.17 | 14.43 |
| | 2.36 | 2.81 | 11.24 | 13.33 |
2022-03-17 | BA | 0.04 | 0.67 | 3.02 | 7.38 |
| | 0.11 | 0.73 | 3.02 | 7.38 |
2022-03-16 | XOM | 2.06 | 2.13 | 8.05 | 6.99 |
| | 1.99 | 1.94 | 7.4 | 6.63 |
2022-03-16 | WBA | 1.38 | 1.05 | 5.03 | 5.07 |
| | 1.38 | 1.05 | 5.03 | 5.14 |
2022-03-16 | PFE | 16.77 | 19.47 | 67.49 | 52.2 |
| | 1.63 | 1.97 | 7.36 | 5.43 |
2022-03-16 | NKE | 0.72 | 0.96 | 3.69 | 4.72 |
| | 0.71 | 0.96 | 3.69 | 4.74 |
2022-03-16 | CAT | 2.36 | 2.81 | 11.24 | 13.33 |
| | 2.6 | 3.05 | 12.17 | 14.43 |
2022-03-16 | DOW | 1.9 | 1.78 | 6.69 | 6.63 |
| | 1.9 | 1.78 | 6.69 | 6.61 |
2022-03-16 | CAT | 2.6 | 3.05 | 12.17 | 14.43 |
| | 2.36 | 2.81 | 11.24 | 13.33 |
2022-03-16 | DIS | 1.06 | 1.16 | 4.05 | 5.23 |
| | 1.06 | 1.17 | 4.06 | 5.24 |
2022-03-16 | CVX | 3.09 | 3.18 | 12.03 | 10.64 |
| | 3.04 | 3.08 | 11.85 | 10.38 |
2022-03-16 | CAT | 2.36 | 2.81 | 11.24 | 13.33 |
| | 2.37 | 2.82 | 11.26 | 13.36 |
2022-03-16 | BA | 0.11 | 0.73 | 3.02 | 7.38 |
| | 0.11 | 0.73 | 3.05 | 7.34 |
2022-03-15 | NKE | 0.71 | 0.96 | 3.69 | 4.74 |
| | 0.71 | 0.97 | 3.7 | 4.76 |
2022-03-15 | MMM | 2.39 | 2.59 | 10.4 | 11.1 |
| | 2.38 | 2.59 | 10.41 | 11.13 |
2022-03-15 | MCD | 2.21 | 2.55 | 10.09 | 11.08 |
| | 2.22 | 2.56 | 10.13 | 11.1 |
2022-03-15 | JPM | 2.81 | 2.8 | 11.19 | 12.5 |
| | 2.81 | 2.8 | 11.2 | 12.49 |
2022-03-15 | CAT | 2.37 | 2.82 | 11.26 | 13.36 |
| | 2.6 | 3.05 | 12.17 | 14.43 |
2022-03-15 | GS | 10.27 | 9.56 | 39.65 | 41.29 |
| | 10.37 | 9.66 | 39.97 | 41.33 |
2022-03-15 | CVX | 3.04 | 3.08 | 11.85 | 10.38 |
| | 3.02 | 3.02 | 11.76 | 10.26 |
2022-03-15 | CAT | 2.6 | 3.05 | 12.17 | 14.43 |
| | 2.37 | 2.82 | 11.26 | 13.36 |
2022-03-15 | INTC | 0.8 | 0.84 | 3.53 | 3.72 |
| | 0.8 | 0.84 | 3.51 | 3.72 |
2022-03-14 | CAT | 2.37 | 2.82 | 11.26 | 13.36 |
| | 2.6 | 3.05 | 12.17 | 14.43 |
2022-03-14 | GS | 10.37 | 9.66 | 39.97 | 41.33 |
| | 10.37 | 9.66 | 39.93 | 41.36 |
2022-03-14 | DOW | 1.9 | 1.78 | 6.69 | 6.61 |
| | 1.91 | 1.77 | 6.67 | 6.58 |
2022-03-14 | CVX | 3.02 | 3.02 | 11.76 | 10.26 |
| | 2.99 | 2.99 | 11.4 | 9.95 |
2022-03-14 | CAT | 2.6 | 3.05 | 12.17 | 14.43 |
| | 2.37 | 2.82 | 11.26 | 13.39 |
2022-03-14 | CAT | 2.37 | 2.82 | 11.26 | 13.39 |
| | 2.33 | 2.78 | 11.1 | 13.19 |
2022-03-11 | CAT | 2.33 | 2.78 | 11.1 | 13.19 |
| | 2.6 | 3.05 | 12.17 | 14.44 |
2022-03-11 | XOM | 1.99 | 1.94 | 7.4 | 6.63 |
| | 1.94 | 1.82 | 7.08 | 6.51 |
2022-03-11 | VZ | 1.37 | 1.37 | 5.47 | 5.64 |
| | 1.38 | 1.37 | 5.47 | 5.63 |
2022-03-11 | PFE | 1.63 | 1.97 | 7.36 | 5.43 |
| | 17.22 | 20.0 | 69.31 | 53.6 |
2022-03-11 | MCD | 2.22 | 2.56 | 10.13 | 11.1 |
| | 2.21 | 2.56 | 10.13 | 11.1 |
2022-03-11 | JPM | 2.81 | 2.8 | 11.2 | 12.49 |
| | 2.81 | 2.79 | 11.18 | 12.48 |
2022-03-11 | JNJ | 2.61 | 2.64 | 10.53 | 11.04 |
| | 2.61 | 2.64 | 10.39 | 10.91 |
2022-03-11 | CAT | 2.6 | 3.05 | 12.17 | 14.44 |
| | 2.37 | 2.82 | 11.28 | 13.4 |
2022-03-11 | JNJ | 2.61 | 2.64 | 10.39 | 10.91 |
| | 2.61 | 2.64 | 10.53 | 10.99 |
2022-03-10 | CAT | 2.37 | 2.82 | 11.28 | 13.4 |
| | 2.6 | 3.05 | 12.17 | 14.44 |
2022-03-10 | CAT | 2.6 | 3.05 | 12.17 | 14.44 |
| | 2.37 | 2.82 | 11.28 | 13.4 |
2022-03-10 | GS | 10.37 | 9.66 | 39.93 | 41.36 |
| | 10.36 | 9.71 | 39.91 | 41.28 |
2022-03-10 | DIS | 1.06 | 1.17 | 4.06 | 5.24 |
| | 1.07 | 1.17 | 4.08 | 5.26 |
2022-03-10 | CVX | 2.99 | 2.99 | 11.4 | 9.95 |
| | 3.03 | 3.0 | 11.44 | 9.92 |
2022-03-10 | CAT | 2.37 | 2.82 | 11.28 | 13.4 |
| | 2.38 | 2.83 | 11.31 | 13.44 |
2022-03-10 | AAPL | 1.43 | 1.25 | 6.16 | 6.56 |
| | 1.43 | 1.25 | 6.16 | 6.57 |
2022-03-10 | V | 1.66 | 1.77 | 7.15 | 8.5 |
| | 1.66 | 1.77 | 7.15 | 8.51 |
2022-03-10 | TRV | 3.37 | 2.23 | 12.75 | 14.4 |
| | 3.38 | 2.23 | 12.79 | 14.45 |
2022-03-10 | PFE | 17.22 | 20.0 | 69.31 | 53.6 |
| | 17.11 | 19.87 | 68.87 | 53.27 |
2022-03-10 | NKE | 0.71 | 0.97 | 3.7 | 4.76 |
| | 0.71 | 0.97 | 3.7 | 4.78 |
2022-03-10 | MCD | 2.21 | 2.56 | 10.13 | 11.1 |
| | 2.22 | 2.57 | 10.15 | 11.12 |
2022-03-09 | DIS | 1.07 | 1.17 | 4.08 | 5.26 |
| | 1.07 | 1.17 | 4.07 | 5.25 |
2022-03-09 | CAT | 2.38 | 2.83 | 11.31 | 13.44 |
| | 2.6 | 3.05 | 12.17 | 14.44 |
2022-03-09 | JPM | 2.81 | 2.79 | 11.18 | 12.48 |
| | 2.81 | 2.79 | 11.2 | 12.5 |
2022-03-09 | CVX | 3.03 | 3.0 | 11.44 | 9.92 |
| | 2.98 | 2.88 | 11.2 | 9.86 |
2022-03-09 | CAT | 2.6 | 3.05 | 12.17 | 14.44 |
| | 2.37 | 2.83 | 11.3 | 13.43 |
2022-03-09 | CAT | 2.37 | 2.83 | 11.3 | 13.43 |
| | 2.37 | 2.83 | 11.3 | 13.36 |
2022-03-09 | PFE | 17.11 | 19.87 | 68.87 | 53.27 |
| | 1.63 | 1.97 | 7.36 | 5.43 |
2022-03-09 | DIS | 1.07 | 1.17 | 4.07 | 5.25 |
| | 1.06 | 1.16 | 4.04 | 5.22 |
2022-03-08 | CAT | 2.37 | 2.83 | 11.3 | 13.36 |
| | 2.6 | 3.05 | 12.17 | 14.4 |
2022-03-08 | PFE | 1.63 | 1.97 | 7.36 | 5.43 |
| | 15.9 | 18.48 | 65.58 | 52.63 |
2022-03-08 | NKE | 0.71 | 0.97 | 3.7 | 4.78 |
| | 0.71 | 0.98 | 3.7 | 4.79 |
2022-03-08 | MRK | 1.82 | 1.78 | 7.28 | 7.19 |
| | 1.81 | 1.78 | 7.31 | 7.21 |
2022-03-08 | CAT | 2.6 | 3.05 | 12.17 | 14.4 |
| | 2.36 | 2.81 | 11.22 | 13.27 |
2022-03-08 | BA | 0.11 | 0.73 | 3.05 | 7.34 |
| | 0.14 | 0.75 | 3.06 | 7.34 |
2022-03-08 | XOM | 1.94 | 1.82 | 7.08 | 6.51 |
| | 1.83 | 1.7 | 6.77 | 6.33 |
2022-03-08 | VZ | 1.38 | 1.37 | 5.47 | 5.63 |
| | 1.38 | 1.37 | 5.48 | 5.62 |
2022-03-08 | PFE | 15.9 | 18.48 | 65.58 | 52.63 |
| | 15.81 | 18.38 | 65.21 | 52.34 |
2022-03-08 | MMM | 2.38 | 2.59 | 10.41 | 11.13 |
| | 2.38 | 2.59 | 10.42 | 11.13 |
2022-03-08 | JNJ | 2.61 | 2.64 | 10.53 | 10.99 |
| | 2.6 | 2.64 | 10.53 | 10.99 |
2022-03-08 | IBM | 1.38 | 2.39 | 9.86 | 10.54 |
| | 1.44 | 2.39 | 9.86 | 10.54 |
2022-03-08 | DIS | 1.06 | 1.16 | 4.04 | 5.22 |
| | 1.04 | 1.14 | 3.99 | 5.14 |
2022-03-08 | CVX | 2.98 | 2.88 | 11.2 | 9.86 |
| | 2.96 | 2.84 | 11.15 | 9.83 |
2022-03-08 | CAT | 2.36 | 2.81 | 11.22 | 13.27 |
| | 2.32 | 2.77 | 11.06 | 13.08 |
2022-03-07 | TRV | 3.38 | 2.23 | 12.79 | 14.45 |
| | 3.37 | 2.23 | 12.79 | 14.45 |
2022-03-07 | PFE | 15.81 | 18.38 | 65.21 | 52.34 |
| | 1.59 | 1.93 | 7.26 | 5.45 |
2022-03-07 | NKE | 0.71 | 0.98 | 3.7 | 4.79 |
| | 0.71 | 0.97 | 3.7 | 4.78 |
2022-03-07 | IBM | 1.44 | 2.39 | 9.86 | 10.54 |
| | 1.38 | 2.4 | 9.86 | 10.54 |
2022-03-07 | DIS | 1.04 | 1.14 | 3.99 | 5.14 |
| | 1.04 | 1.14 | 3.98 | 5.13 |
2022-03-07 | CAT | 2.32 | 2.77 | 11.06 | 13.08 |
| | 2.6 | 3.05 | 12.17 | 14.4 |
2022-03-04 | HD | 3.63 | 4.92 | 16.1 | 17.32 |
| | 3.63 | 4.92 | 16.11 | 17.34 |
2022-03-04 | CAT | 2.6 | 3.05 | 12.17 | 14.4 |
| | 2.32 | 2.76 | 11.04 | 13.05 |
2022-03-04 | BA | 0.14 | 0.75 | 3.06 | 7.34 |
| | -0.08 | 0.64 | 3.12 | 7.09 |
2022-03-04 | CVX | 2.96 | 2.84 | 11.15 | 9.83 |
| | 2.95 | 2.82 | 11.04 | 9.8 |
2022-03-04 | CAT | 2.32 | 2.76 | 11.04 | 13.05 |
| | 2.6 | 3.05 | 12.17 | 14.4 |
2022-03-04 | BA | -0.08 | 0.64 | 3.12 | 7.09 |
| | 0.14 | 0.75 | 3.06 | 7.34 |
2022-03-04 | AAPL | 1.43 | 1.25 | 6.16 | 6.57 |
| | 1.43 | 1.25 | 6.16 | 6.56 |
2022-03-03 | XOM | 1.83 | 1.7 | 6.77 | 6.33 |
| | 1.82 | 1.7 | 6.62 | 6.21 |
2022-03-03 | UNH | 5.37 | 5.28 | 21.61 | 24.66 |
| | 5.37 | 5.28 | 21.61 | 24.67 |
2022-03-03 | PFE | 1.59 | 1.93 | 7.26 | 5.45 |
| | 15.46 | 17.96 | 63.74 | 51.16 |
2022-03-03 | JNJ | 2.6 | 2.64 | 10.53 | 10.99 |
| | 2.59 | 2.64 | 10.52 | 10.98 |
2022-03-03 | INTC | 0.8 | 0.84 | 3.51 | 3.72 |
| | 0.8 | 0.84 | 3.53 | 3.73 |
2022-03-03 | DIS | 1.04 | 1.14 | 3.98 | 5.13 |
| | 1.03 | 1.13 | 3.95 | 5.09 |
2022-03-03 | CVX | 2.95 | 2.82 | 11.04 | 9.8 |
| | 2.88 | 2.76 | 10.91 | 9.5 |
2022-03-03 | CAT | 2.6 | 3.05 | 12.17 | 14.4 |
| | 2.3 | 2.74 | 10.96 | 12.96 |
2022-03-03 | UNH | 5.37 | 5.28 | 21.61 | 24.67 |
| | 5.37 | 5.28 | 21.63 | 24.7 |
2022-03-03 | PFE | 15.46 | 17.96 | 63.74 | 51.16 |
| | 1.61 | 1.97 | 7.41 | 5.52 |
2022-03-03 | MMM | 2.38 | 2.59 | 10.42 | 11.13 |
| | 2.39 | 2.6 | 10.41 | 11.11 |
2022-03-03 | JPM | 2.81 | 2.79 | 11.2 | 12.5 |
| | 2.81 | 2.79 | 11.2 | 12.48 |
2022-03-02 | DIS | 1.03 | 1.13 | 3.95 | 5.09 |
| | 1.04 | 1.14 | 3.96 | 5.11 |
2022-03-02 | CVX | 2.88 | 2.76 | 10.91 | 9.5 |
| | 2.84 | 2.72 | 10.8 | 9.43 |
2022-03-02 | CAT | 2.3 | 2.74 | 10.96 | 12.96 |
| | 2.6 | 3.05 | 12.17 | 14.4 |
2022-03-01 | JPM | 2.81 | 2.79 | 11.2 | 12.48 |
| | 2.8 | 2.8 | 11.19 | 12.47 |
2022-03-01 | HD | 3.63 | 4.92 | 16.11 | 17.34 |
| | 3.62 | 4.91 | 16.08 | 17.3 |
2022-03-01 | GS | 10.36 | 9.71 | 39.91 | 41.28 |
| | 10.45 | 9.7 | 39.96 | 41.23 |
2022-03-01 | DIS | 1.04 | 1.14 | 3.96 | 5.11 |
| | 1.03 | 1.13 | 3.92 | 5.05 |
2022-03-01 | CVX | 2.84 | 2.72 | 10.8 | 9.43 |
| | 2.83 | 2.72 | 10.62 | 9.31 |
2022-03-01 | BA | 0.14 | 0.75 | 3.06 | 7.34 |
| | 0.14 | 0.74 | 3.06 | 7.34 |
2022-03-01 | AAPL | 1.43 | 1.25 | 6.16 | 6.56 |
| | 1.43 | 1.24 | 6.16 | 6.56 |
2022-02-28 | XOM | 1.82 | 1.7 | 6.62 | 6.21 |
| | 1.83 | 1.7 | 6.55 | 6.14 |
2022-02-28 | WMT | 1.47 | 1.91 | 6.76 | 7.29 |
| | 1.6 | 1.9 | 6.75 | 7.17 |
2022-02-28 | WBA | 1.38 | 1.05 | 5.03 | 5.14 |
| | 1.38 | 1.06 | 5.04 | 5.14 |
2022-02-28 | UNH | 5.37 | 5.28 | 21.63 | 24.7 |
| | 5.37 | 5.28 | 21.64 | 24.71 |
2022-02-28 | TRV | 3.37 | 2.23 | 12.79 | 14.45 |
| | 3.4 | 2.21 | 12.8 | 14.45 |
2022-02-28 | PFE | 1.61 | 1.97 | 7.41 | 5.52 |
| | 16.0 | 18.92 | 65.81 | 52.3 |
2022-02-28 | |